Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:38:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1500.00000 | 0.05 | n |
| 26-06-22 17:37:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:36:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:35:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:34:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:33:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 520.60000 | 0.05 | n |
| 26-06-22 17:32:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4608.00000 | 0.05 | n |
| 26-06-22 17:31:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:30:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11307.20000 | 0.05 | n |
| 26-06-22 17:29:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:28:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:27:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 244.50000 | 0.05 | d1 |
| 26-06-22 17:26:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:25:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:24:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:23:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26429.20000 | 0.05 | g1 |
| 26-06-22 17:22:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:21:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:20:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:19:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17314.50000 | 0.05 | d1 |
| 26-06-22 17:18:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:17:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:16:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:15:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:14:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28166.10000 | 0.05 | n |
| 26-06-22 17:13:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:12:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7050.00000 | 0.05 | n |
| 26-06-22 17:11:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2475.00000 | 0.05 | n |
| 26-06-22 17:10:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7140.00000 | 0.05 | n |
| 26-06-22 17:09:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6203.00000 | 0.05 | n |
| 26-06-22 17:08:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32903.00000 | 0.05 | n |
| 26-06-22 17:07:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26458.30000 | 0.05 | n |
| 26-06-22 17:06:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2085.00000 | 0.05 | n |
| 26-06-22 17:05:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:04:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 524.00000 | 0.05 | n |
| 26-06-22 17:03:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9640.00000 | 0.05 | g1 |
| 26-06-22 17:02:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4651.90000 | 0.05 | d1 |
| 26-06-22 17:01:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:00:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:59:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:58:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:57:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:56:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:55:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:54:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:53:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15232.20000 | 0.05 | n |
| 26-06-22 16:52:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3057.60000 | 0.05 | n |
| 26-06-22 16:51:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:50:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:49:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22101.70000 | 0.05 | n |
| 26-06-22 16:48:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 121.00000 | 0.05 | n |
| 26-06-22 16:47:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14282.50000 | 0.05 | n |
| 26-06-22 16:46:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:45:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:44:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:43:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:42:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00000 | 0.05 | n |
| 26-06-22 16:41:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:40:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15400.00000 | 0.05 | n |
| 26-06-22 16:39:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 27951.00000 | 0.05 | n |
| 26-06-22 16:38:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:37:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10010.00000 | 0.05 | n |
| 26-06-22 16:36:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:35:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:34:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:33:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:32:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:31:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 248.80000 | 0.05 | n |
| 26-06-22 16:30:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:29:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:28:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:27:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8284.70000 | 0.05 | n |
| 26-06-22 16:26:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:25:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:24:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:23:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:22:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:21:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:20:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:19:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:18:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1508.00000 | 0.05 | n |
| 26-06-22 16:17:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:16:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2118.60000 | 0.05 | n |
| 26-06-22 16:15:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3975.00000 | 0.05 | n |
| 26-06-22 16:14:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:13:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:12:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4235.80000 | 0.05 | n |
| 26-06-22 16:11:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4256.70000 | 0.05 | n |
| 26-06-22 16:10:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:09:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:08:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 138.90000 | 0.05 | n |
| 26-06-22 16:07:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:06:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:05:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:04:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:03:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:02:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 867.00000 | 0.05 | n |
| 26-06-22 16:01:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:00:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1700.00000 | 0.05 | n |
| 26-06-22 15:59:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2584.80000 | 0.05 | g1 |
| 26-06-22 15:58:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:57:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:56:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14111.60000 | 0.05 | n |
| 26-06-22 15:55:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:54:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25786.00000 | 0.05 | n |
| 26-06-22 15:53:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:52:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:51:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:50:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:49:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9195.10000 | 0.05 | n |
| 26-06-22 15:48:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1500.00000 | 0.05 | n |
| 26-06-22 15:47:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:46:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3711.70000 | 0.05 | n |
| 26-06-22 15:45:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12647.60000 | 0.05 | n |
| 26-06-22 15:44:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5977.40000 | 0.05 | n |
| 26-06-22 15:43:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8365.00000 | 0.05 | d1 |
| 26-06-22 15:42:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6292.90000 | 0.05 | n |
| 26-06-22 15:41:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2100.00000 | 0.05 | n |
| 26-06-22 15:40:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:39:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:38:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:37:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:36:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:35:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:34:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:33:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:32:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15851.90000 | 0.05 | n |
| 26-06-22 15:31:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18882.50000 | 0.05 | n |
| 26-06-22 15:30:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:29:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21348.20000 | 0.05 | g1 |
| 26-06-22 15:28:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:27:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 60691.80000 | 0.05 | n |
| 26-06-22 15:26:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:25:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:24:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24319.20000 | 0.05 | g1 |
| 26-06-22 15:23:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1174.60000 | 0.05 | d1 |
| 26-06-22 15:22:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.20000 | 0.05 | g1 |
| 26-06-22 15:21:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:20:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 446.00000 | 0.05 | d1 |
| 26-06-22 15:19:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:18:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:17:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:16:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:15:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:14:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:13:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:12:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3776.00000 | 0.05 | n |
| 26-06-22 15:11:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:10:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:09:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1584.30000 | 0.05 | n |
| 26-06-22 15:08:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:07:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9152.20000 | 0.05 | n |
| 26-06-22 15:06:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6776.40000 | 0.05 | n |
| 26-06-22 15:05:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:04:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 832.50000 | 0.05 | n |
| 26-06-22 15:03:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:02:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1033.00000 | 0.05 | n |
| 26-06-22 15:01:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 217.60000 | 0.05 | n |
| 26-06-22 15:00:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8430.30000 | 0.05 | n |
| 26-06-22 14:59:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 34346.40000 | 0.05 | n |
| 26-06-22 14:58:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 502.80000 | 0.05 | n |
| 26-06-22 14:57:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 20834.30000 | 0.05 | n |
| 26-06-22 14:56:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 433.40000 | 0.05 | n |
| 26-06-22 14:55:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6169.80000 | 0.05 | d1 |
| 26-06-22 14:54:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 70520.90000 | 0.05 | g1 |
| 26-06-22 14:53:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 710.40000 | 0.05 | n |
| 26-06-22 14:52:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9927.60000 | 0.05 | n |
| 26-06-22 14:51:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24875.70000 | 0.05 | n |
| 26-06-22 14:50:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1512.70000 | 0.05 | n |
| 26-06-22 14:49:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 643.10000 | 0.05 | n |
| 26-06-22 14:48:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 646.20000 | 0.05 | n |
| 26-06-22 14:47:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 466.00000 | 0.05 | n |
| 26-06-22 14:46:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1573.60000 | 0.05 | n |
| 26-06-22 14:45:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1776.20000 | 0.05 | n |
| 26-06-22 14:44:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2336.40000 | 0.05 | n |
| 26-06-22 14:43:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6494.40000 | 0.05 | n |
| 26-06-22 14:42:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1028.80000 | 0.05 | n |
| 26-06-22 14:41:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1415.50000 | 0.05 | n |
| 26-06-22 14:40:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4448.80000 | 0.05 | n |
| 26-06-22 14:39:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11004.10000 | 0.05 | n |
| 26-06-22 14:38:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1237.90000 | 0.05 | n |
| 26-06-22 14:37:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 47108.20000 | 0.05 | n |
| 26-06-22 14:36:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 29871.10000 | 0.05 | n |
| 26-06-22 14:35:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 861.20000 | 0.05 | n |
| 26-06-22 14:34:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1741.00000 | 0.05 | n |
| 26-06-22 14:33:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1506.50000 | 0.05 | n |
| 26-06-22 14:32:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14528.70000 | 0.05 | n |
| 26-06-22 14:31:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 704.80000 | 0.05 | n |
| 26-06-22 14:30:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 613.20000 | 0.05 | n |
| 26-06-22 14:29:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 928.40000 | 0.05 | n |
| 26-06-22 14:28:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 768.10000 | 0.05 | n |
| 26-06-22 14:27:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1134.80000 | 0.05 | n |
| 26-06-22 14:26:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 730.30000 | 0.05 | n |
| 26-06-22 14:25:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 755.00000 | 0.05 | n |
| 26-06-22 14:24:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 610.70000 | 0.05 | n |
| 26-06-22 14:23:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 627.00000 | 0.05 | n |
| 26-06-22 14:22:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2126.90000 | 0.05 | d1 |
| 26-06-22 14:21:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2883.10000 | 0.05 | g1 |
| 26-06-22 14:20:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 742.70000 | 0.05 | d1 |
| 26-06-22 14:19:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4014.90000 | 0.05 | g1 |
| 26-06-22 14:18:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 977.70000 | 0.05 | n |
| 26-06-22 14:17:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 834.90000 | 0.05 | n |
| 26-06-22 14:16:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1014.30000 | 0.05 | n |
| 26-06-22 14:15:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1278.10000 | 0.05 | n |
| 26-06-22 14:14:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9163.10000 | 0.05 | n |
| 26-06-22 14:13:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19508.20000 | 0.05 | d1 |
| 26-06-22 14:12:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 30484.20000 | 0.05 | n |
| 26-06-22 14:11:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 71940.70000 | 0.05 | n |
| 26-06-22 14:10:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15417.20000 | 0.05 | n |
| 26-06-22 14:09:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1153.90000 | 0.05 | n |
| 26-06-22 14:08:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8601.70000 | 0.05 | n |
| 26-06-22 14:07:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6288.10000 | 0.05 | n |
| 26-06-22 14:06:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17183.20000 | 0.05 | n |
| 26-06-22 14:05:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1115.90000 | 0.05 | n |
| 26-06-22 14:04:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3407.10000 | 0.05 | n |
| 26-06-22 14:03:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2408.20000 | 0.05 | n |
| 26-06-22 14:02:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1603.30000 | 0.05 | n |
| 26-06-22 14:01:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9855.50000 | 0.05 | d1 |
| 26-06-22 14:00:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 82098.10000 | 0.05 | g1 |
| 26-06-22 13:59:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1100.10000 | 0.05 | n |
| 26-06-22 13:58:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9830.90000 | 0.05 | n |
| 26-06-22 13:57:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 758.50000 | 0.05 | n |
| 26-06-22 13:56:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1157.80000 | 0.05 | n |
| 26-06-22 13:55:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1056.80000 | 0.05 | n |
| 26-06-22 13:54:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5137.30000 | 0.05 | n |
| 26-06-22 13:53:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5345.20000 | 0.05 | n |
| 26-06-22 13:52:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 897.10000 | 0.05 | n |
| 26-06-22 13:51:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1040.30000 | 0.05 | n |
| 26-06-22 13:50:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1115.20000 | 0.05 | n |
| 26-06-22 13:49:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 975.20000 | 0.05 | n |
| 26-06-22 13:48:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1475.30000 | 0.05 | n |
| 26-06-22 13:47:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1100.40000 | 0.05 | n |
| 26-06-22 13:46:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4179.70000 | 0.05 | n |
| 26-06-22 13:45:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 57677.30000 | 0.05 | n |
| 26-06-22 13:44:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2496.40000 | 0.05 | n |
| 26-06-22 13:43:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 931.40000 | 0.05 | n |
| 26-06-22 13:42:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28150.80000 | 0.05 | n |
| 26-06-22 13:41:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5426.00000 | 0.05 | n |
| 26-06-22 13:40:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18246.10000 | 0.05 | n |
| 26-06-22 13:39:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2704.80000 | 0.05 | n |
| 26-06-22 13:38:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 66451.50000 | 0.05 | n |
| 26-06-22 13:37:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2495.50000 | 0.05 | n |
| 26-06-22 13:36:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 128712.00000 | 0.05 | n |
| 26-06-22 13:35:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 51586.00000 | 0.05 | n |
| 26-06-22 13:34:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 102840.00000 | 0.05 | n |
| 26-06-22 13:33:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1211.90000 | 0.05 | n |
| 26-06-22 13:32:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 888.80000 | 0.05 | n |
| 26-06-22 13:31:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 385.70000 | 0.05 | n |
| 26-06-22 13:30:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 359.00000 | 0.05 | n |
| 26-06-22 13:29:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 524.90000 | 0.05 | n |
| 26-06-22 13:28:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 437.40000 | 0.05 | n |
| 26-06-22 13:27:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 492.80000 | 0.05 | n |
| 26-06-22 13:26:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 603.00000 | 0.05 | n |
| 26-06-22 13:25:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 557.80000 | 0.05 | n |
| 26-06-22 13:24:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2157.70000 | 0.05 | n |
| 26-06-22 13:23:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22767.00000 | 0.05 | n |
| 26-06-22 13:22:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2919.20000 | 0.05 | n |
| 26-06-22 13:21:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 590.40000 | 0.05 | n |
| 26-06-22 13:20:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 573.40000 | 0.05 | n |
| 26-06-22 13:19:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7802.20000 | 0.05 | n |
| 26-06-22 13:18:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 534.10000 | 0.05 | n |
| 26-06-22 13:17:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 636.50000 | 0.05 | n |
| 26-06-22 13:16:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 752.90000 | 0.05 | n |
| 26-06-22 13:15:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 553.50000 | 0.05 | n |
| 26-06-22 13:14:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 901.50000 | 0.05 | n |
| 26-06-22 13:13:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 569.10000 | 0.05 | n |
| 26-06-22 13:12:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 718.10000 | 0.05 | n |
| 26-06-22 13:11:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7250.20000 | 0.05 | n |
| 26-06-22 13:10:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 865.10000 | 0.05 | n |
| 26-06-22 13:09:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 41043.50000 | 0.05 | n |
| 26-06-22 13:08:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 795.20000 | 0.05 | n |
| 26-06-22 13:07:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4434.70000 | 0.05 | n |
| 26-06-22 13:06:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6314.60000 | 0.05 | n |
| 26-06-22 13:05:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9668.50000 | 0.05 | n |
| 26-06-22 13:04:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 753.70000 | 0.05 | n |
| 26-06-22 13:03:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 380.70000 | 0.05 | n |
| 26-06-22 13:02:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3108.10000 | 0.05 | n |
| 26-06-22 13:01:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1053.80000 | 0.05 | n |
| 26-06-22 13:00:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1015.70000 | 0.05 | n |
| 26-06-22 12:59:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1299.10000 | 0.05 | n |
| 26-06-22 12:58:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11886.70000 | 0.05 | n |
| 26-06-22 12:57:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6298.20000 | 0.05 | n |
| 26-06-22 12:56:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 108309.20000 | 0.05 | n |
| 26-06-22 12:55:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3187.80000 | 0.05 | n |
| 26-06-22 12:54:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 437.40000 | 0.05 | n |
| 26-06-22 12:53:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 715.40000 | 0.05 | n |
| 26-06-22 12:52:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4373.30000 | 0.05 | n |
| 26-06-22 12:51:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 834.50000 | 0.05 | n |
| 26-06-22 12:50:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 52904.90000 | 0.05 | n |
| 26-06-22 12:49:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 533.30000 | 0.05 | n |
| 26-06-22 12:48:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 136.90000 | 0.05 | n |
| 26-06-22 12:47:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13989.80000 | 0.05 | n |
| 26-06-22 12:46:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 997.80000 | 0.05 | n |
| 26-06-22 12:45:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 12:44:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 157.00000 | 0.05 | n |
| 26-06-22 12:43:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4461.00000 | 0.05 | n |
| 26-06-22 12:42:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 12:41:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6415.40000 | 0.05 | n |
| 26-06-22 12:40:00 | kernelusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |