Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:40:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 18:39:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 18:38:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 18:37:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 18:36:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 367.82000 | 1.38 | n |
| 26-06-22 18:35:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 102.69000 | 1.38 | n |
| 26-06-22 18:34:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 67.97000 | 1.38 | n |
| 26-06-22 18:33:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 238.22000 | 1.38 | n |
| 26-06-22 18:32:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1776.64000 | 1.38 | n |
| 26-06-22 18:31:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 5.44000 | 1.38 | n |
| 26-06-22 18:30:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 587.56000 | 1.38 | n |
| 26-06-22 18:29:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 11.49000 | 1.38 | n |
| 26-06-22 18:28:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 18:27:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 99.56000 | 1.38 | n |
| 26-06-22 18:26:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 31.42000 | 1.38 | n |
| 26-06-22 18:25:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 11.52000 | 1.38 | n |
| 26-06-22 18:24:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 4740.46000 | 1.38 | n |
| 26-06-22 18:23:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1048.54000 | 1.38 | n |
| 26-06-22 18:22:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 85.29000 | 1.38 | n |
| 26-06-22 18:21:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 16.03000 | 1.38 | n |
| 26-06-22 18:20:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 7425.07000 | 1.38 | n |
| 26-06-22 18:19:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 5389.86000 | 1.38 | n |
| 26-06-22 18:18:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.37 | 22021.86000 | 1.38 | n |
| 26-06-22 18:17:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.38 | 11692.02000 | 1.38 | n |
| 26-06-22 18:16:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 773.08000 | 1.38 | n |
| 26-06-22 18:15:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.38 | 6765.36000 | 1.38 | n |
| 26-06-22 18:14:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.38 | 4093.76000 | 1.38 | n |
| 26-06-22 18:13:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 220.38000 | 1.38 | n |
| 26-06-22 18:12:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 86.67000 | 1.38 | n |
| 26-06-22 18:11:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 632.25000 | 1.38 | n |
| 26-06-22 18:10:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 11725.50000 | 1.38 | n |
| 26-06-22 18:09:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3247.44000 | 1.38 | n |
| 26-06-22 18:08:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.38 | 6105.23000 | 1.38 | n |
| 26-06-22 18:07:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 10076.26000 | 1.38 | n |
| 26-06-22 18:06:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2416.61000 | 1.38 | n |
| 26-06-22 18:05:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 608.07000 | 1.38 | n |
| 26-06-22 18:04:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2133.32000 | 1.38 | n |
| 26-06-22 18:03:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 259.60000 | 1.38 | n |
| 26-06-22 18:02:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 39.12000 | 1.38 | n |
| 26-06-22 18:01:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 18:00:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:59:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.98000 | 1.38 | n |
| 26-06-22 17:58:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 114.41000 | 1.38 | n |
| 26-06-22 17:57:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 22.00000 | 1.38 | n |
| 26-06-22 17:56:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 22.00000 | 1.38 | n |
| 26-06-22 17:55:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2175.01000 | 1.38 | n |
| 26-06-22 17:54:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:53:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.69000 | 1.38 | n |
| 26-06-22 17:52:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:51:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:50:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 333.93000 | 1.38 | n |
| 26-06-22 17:49:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2716.14000 | 1.38 | n |
| 26-06-22 17:48:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 69.95000 | 1.38 | n |
| 26-06-22 17:47:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 32.14000 | 1.38 | d1 |
| 26-06-22 17:46:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 57.05000 | 1.38 | n |
| 26-06-22 17:45:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 91.30000 | 1.38 | n |
| 26-06-22 17:44:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 47.17000 | 1.38 | n |
| 26-06-22 17:43:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 709.52000 | 1.38 | n |
| 26-06-22 17:42:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 34.09000 | 1.38 | n |
| 26-06-22 17:41:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 378.49000 | 1.38 | n |
| 26-06-22 17:40:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3.81000 | 1.38 | n |
| 26-06-22 17:39:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 128.50000 | 1.38 | n |
| 26-06-22 17:38:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3.81000 | 1.38 | n |
| 26-06-22 17:37:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 513.93000 | 1.38 | d1 |
| 26-06-22 17:36:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:35:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.69000 | 1.38 | n |
| 26-06-22 17:34:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 40.83000 | 1.38 | n |
| 26-06-22 17:33:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 21.72000 | 1.38 | n |
| 26-06-22 17:32:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 432.64000 | 1.38 | n |
| 26-06-22 17:31:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:30:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 29.66000 | 1.38 | d1 |
| 26-06-22 17:29:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 6.00000 | 1.38 | n |
| 26-06-22 17:28:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:27:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:26:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 10.00000 | 1.38 | n |
| 26-06-22 17:25:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 21.99000 | 1.38 | n |
| 26-06-22 17:24:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4.00000 | 1.38 | n |
| 26-06-22 17:23:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 282.29000 | 1.38 | n |
| 26-06-22 17:22:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3.91000 | 1.38 | n |
| 26-06-22 17:21:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 99.30000 | 1.38 | n |
| 26-06-22 17:20:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4.95000 | 1.38 | n |
| 26-06-22 17:19:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 405.33000 | 1.38 | n |
| 26-06-22 17:18:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 180.15000 | 1.38 | n |
| 26-06-22 17:17:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 77.45000 | 1.38 | n |
| 26-06-22 17:16:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 226.91000 | 1.38 | n |
| 26-06-22 17:15:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 134.62000 | 1.38 | n |
| 26-06-22 17:14:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 201.30000 | 1.38 | n |
| 26-06-22 17:13:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.69000 | 1.38 | n |
| 26-06-22 17:12:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 11.43000 | 1.38 | n |
| 26-06-22 17:11:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 544.66000 | 1.38 | n |
| 26-06-22 17:10:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1669.57000 | 1.38 | n |
| 26-06-22 17:09:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 770.97000 | 1.38 | g1 |
| 26-06-22 17:08:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 33.43000 | 1.38 | n |
| 26-06-22 17:07:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 22.86000 | 1.38 | n |
| 26-06-22 17:06:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 17:05:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 579.42000 | 1.38 | d1 |
| 26-06-22 17:04:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 263.32000 | 1.38 | n |
| 26-06-22 17:03:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 613.22000 | 1.38 | n |
| 26-06-22 17:02:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1030.57000 | 1.38 | n |
| 26-06-22 17:01:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 273.41000 | 1.38 | n |
| 26-06-22 17:00:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 422.00000 | 1.38 | d1 |
| 26-06-22 16:59:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 333.19000 | 1.38 | n |
| 26-06-22 16:58:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:57:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 11.43000 | 1.38 | n |
| 26-06-22 16:56:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 57.75000 | 1.38 | n |
| 26-06-22 16:55:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:54:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:53:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 637.16000 | 1.38 | n |
| 26-06-22 16:52:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 18.48000 | 1.38 | n |
| 26-06-22 16:51:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:50:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 726.48000 | 1.38 | n |
| 26-06-22 16:49:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 34.79000 | 1.38 | n |
| 26-06-22 16:48:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:47:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:46:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 36.22000 | 1.38 | n |
| 26-06-22 16:45:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:44:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:43:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 26.11000 | 1.38 | n |
| 26-06-22 16:42:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 18.44000 | 1.38 | n |
| 26-06-22 16:41:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1036.60000 | 1.38 | n |
| 26-06-22 16:40:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 49.81000 | 1.38 | n |
| 26-06-22 16:39:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:38:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:37:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 83.72000 | 1.38 | n |
| 26-06-22 16:36:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:35:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:34:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 187.39000 | 1.38 | n |
| 26-06-22 16:33:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:32:00 | cakeusdt | 1.39 | 1.39 | 1.38 | 1.38 | 30.10000 | 1.38 | n |
| 26-06-22 16:31:00 | cakeusdt | 1.38 | 1.39 | 1.38 | 1.39 | 791.34000 | 1.38 | n |
| 26-06-22 16:30:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 11.43000 | 1.38 | n |
| 26-06-22 16:29:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:28:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 12.94000 | 1.38 | n |
| 26-06-22 16:27:00 | cakeusdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.38 | n |
| 26-06-22 16:26:00 | cakeusdt | 1.39 | 1.39 | 1.39 | 1.39 | 48.99000 | 1.38 | n |
| 26-06-22 16:25:00 | cakeusdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.38 | n |
| 26-06-22 16:24:00 | cakeusdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.38 | n |
| 26-06-22 16:23:00 | cakeusdt | 1.39 | 1.39 | 1.39 | 1.39 | 412.11000 | 1.38 | n |
| 26-06-22 16:22:00 | cakeusdt | 1.39 | 1.39 | 1.39 | 1.39 | 4703.50000 | 1.38 | n |
| 26-06-22 16:21:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 144.10000 | 1.38 | n |
| 26-06-22 16:20:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 16:19:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 96.32000 | 1.38 | n |
| 26-06-22 16:18:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 56.84000 | 1.38 | n |
| 26-06-22 16:17:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 307.49000 | 1.38 | n |
| 26-06-22 16:16:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 640.94000 | 1.38 | n |
| 26-06-22 16:15:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 71.85000 | 1.38 | n |
| 26-06-22 16:14:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.00000 | 1.38 | n |
| 26-06-22 16:13:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 228.51000 | 1.38 | n |
| 26-06-22 16:12:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 81.60000 | 1.38 | n |
| 26-06-22 16:11:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 338.42000 | 1.38 | n |
| 26-06-22 16:10:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 374.10000 | 1.38 | n |
| 26-06-22 16:09:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 250.44000 | 1.38 | n |
| 26-06-22 16:08:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3369.27000 | 1.38 | n |
| 26-06-22 16:07:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 27.38000 | 1.38 | n |
| 26-06-22 16:06:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 586.92000 | 1.38 | n |
| 26-06-22 16:05:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3.82000 | 1.38 | n |
| 26-06-22 16:04:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 204.64000 | 1.38 | n |
| 26-06-22 16:03:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 189.58000 | 1.38 | n |
| 26-06-22 16:02:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 600.49000 | 1.38 | n |
| 26-06-22 16:01:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 11.86000 | 1.38 | n |
| 26-06-22 16:00:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1748.49000 | 1.38 | n |
| 26-06-22 15:59:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 68.71000 | 1.38 | n |
| 26-06-22 15:58:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 727.60000 | 1.38 | n |
| 26-06-22 15:57:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 15:56:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 15:55:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 22.00000 | 1.38 | n |
| 26-06-22 15:54:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.38 | n |
| 26-06-22 15:53:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1322.44000 | 1.38 | n |
| 26-06-22 15:52:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 22.00000 | 1.38 | n |
| 26-06-22 15:51:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 25.83000 | 1.38 | n |
| 26-06-22 15:50:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 105.80000 | 1.38 | n |
| 26-06-22 15:49:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 289.69000 | 1.38 | n |
| 26-06-22 15:48:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 25.83000 | 1.38 | n |
| 26-06-22 15:47:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 642.82000 | 1.38 | n |
| 26-06-22 15:46:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.37 | 146.16000 | 1.38 | n |
| 26-06-22 15:45:00 | cakeusdt | 1.37 | 1.38 | 1.37 | 1.38 | 315.92000 | 1.38 | n |
| 26-06-22 15:44:00 | cakeusdt | 1.38 | 1.38 | 1.37 | 1.37 | 147.04000 | 1.38 | n |
| 26-06-22 15:43:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:42:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:41:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:40:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:39:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:38:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:37:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 792.56000 | 1.38 | n |
| 26-06-22 15:36:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 7.82000 | 1.38 | d1 |
| 26-06-22 15:35:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 57.48000 | 1.38 | n |
| 26-06-22 15:34:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 237.58000 | 1.38 | n |
| 26-06-22 15:33:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 21.17000 | 1.38 | n |
| 26-06-22 15:32:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 82.10000 | 1.38 | n |
| 26-06-22 15:31:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1964.80000 | 1.38 | g1 |
| 26-06-22 15:30:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 69.42000 | 1.38 | n |
| 26-06-22 15:29:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 92.46000 | 1.38 | n |
| 26-06-22 15:28:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 47.71000 | 1.38 | n |
| 26-06-22 15:27:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 53.93000 | 1.38 | n |
| 26-06-22 15:26:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 169.86000 | 1.38 | d1 |
| 26-06-22 15:25:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 193.15000 | 1.38 | n |
| 26-06-22 15:24:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 463.81000 | 1.38 | n |
| 26-06-22 15:23:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 126.68000 | 1.38 | d1 |
| 26-06-22 15:22:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 110.45000 | 1.38 | n |
| 26-06-22 15:21:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 61.97000 | 1.38 | n |
| 26-06-22 15:20:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 190.59000 | 1.38 | n |
| 26-06-22 15:19:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 62.65000 | 1.38 | n |
| 26-06-22 15:18:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 367.86000 | 1.38 | n |
| 26-06-22 15:17:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 156.71000 | 1.38 | n |
| 26-06-22 15:16:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 28.72000 | 1.38 | n |
| 26-06-22 15:15:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2448.89000 | 1.38 | n |
| 26-06-22 15:14:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 170.37000 | 1.38 | n |
| 26-06-22 15:13:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2193.03000 | 1.38 | n |
| 26-06-22 15:12:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-06-22 15:11:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 183.18000 | 1.37 | n |
| 26-06-22 15:10:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 15.29000 | 1.37 | n |
| 26-06-22 15:09:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 458.97000 | 1.37 | n |
| 26-06-22 15:08:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 381.01000 | 1.37 | n |
| 26-06-22 15:07:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 97.43000 | 1.37 | n |
| 26-06-22 15:06:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 186.25000 | 1.37 | n |
| 26-06-22 15:05:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 39.16000 | 1.37 | n |
| 26-06-22 15:04:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 15:03:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 39.88000 | 1.37 | n |
| 26-06-22 15:02:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 352.79000 | 1.37 | n |
| 26-06-22 15:01:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 609.27000 | 1.37 | n |
| 26-06-22 15:00:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 77.00000 | 1.37 | n |
| 26-06-22 14:59:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 782.25000 | 1.37 | n |
| 26-06-22 14:58:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 73.72000 | 1.37 | n |
| 26-06-22 14:57:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:56:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 37.29000 | 1.37 | n |
| 26-06-22 14:55:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:54:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 238.02000 | 1.37 | n |
| 26-06-22 14:53:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:52:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 29.10000 | 1.37 | n |
| 26-06-22 14:51:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 69.40000 | 1.37 | n |
| 26-06-22 14:50:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 57.96000 | 1.37 | n |
| 26-06-22 14:49:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 18.92000 | 1.37 | n |
| 26-06-22 14:48:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:47:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:46:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:45:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.00000 | 1.37 | n |
| 26-06-22 14:44:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:43:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:42:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 433.59000 | 1.37 | n |
| 26-06-22 14:41:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 44.28000 | 1.37 | n |
| 26-06-22 14:40:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 245.66000 | 1.37 | n |
| 26-06-22 14:39:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 383.65000 | 1.37 | n |
| 26-06-22 14:38:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 221.28000 | 1.37 | n |
| 26-06-22 14:37:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:36:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 82.45000 | 1.37 | n |
| 26-06-22 14:35:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 36.33000 | 1.37 | n |
| 26-06-22 14:34:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 172.80000 | 1.37 | n |
| 26-06-22 14:33:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 445.05000 | 1.37 | n |
| 26-06-22 14:32:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 69.04000 | 1.37 | n |
| 26-06-22 14:31:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:30:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 973.06000 | 1.37 | n |
| 26-06-22 14:29:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 378.87000 | 1.37 | n |
| 26-06-22 14:28:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1823.67000 | 1.37 | n |
| 26-06-22 14:27:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 311.62000 | 1.37 | n |
| 26-06-22 14:26:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 33.05000 | 1.37 | n |
| 26-06-22 14:25:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:24:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:23:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:22:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:21:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:20:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:19:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 159.96000 | 1.37 | n |
| 26-06-22 14:18:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 41.30000 | 1.37 | n |
| 26-06-22 14:17:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:16:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 7.64000 | 1.37 | n |
| 26-06-22 14:15:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:14:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:13:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:12:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.37 | n |
| 26-06-22 14:11:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2447.72000 | 1.37 | n |
| 26-06-22 14:10:00 | cakeusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2074.12000 | 1.37 | n |
| 26-06-22 14:09:00 | cakeusdt | 1.37 | 1.38 | 1.37 | 1.38 | 33.46000 | 1.37 | n |
| 26-06-22 14:08:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 68.08000 | 1.37 | g1 |
| 26-06-22 14:07:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 58.64000 | 1.37 | n |
| 26-06-22 14:06:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 66.87000 | 1.37 | n |
| 26-06-22 14:05:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 134.81000 | 1.37 | n |
| 26-06-22 14:04:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 19.34000 | 1.37 | n |
| 26-06-22 14:03:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 33.49000 | 1.37 | d1 |
| 26-06-22 14:02:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.37 | n |
| 26-06-22 14:01:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 22.00000 | 1.37 | n |
| 26-06-22 14:00:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 728.33000 | 1.37 | n |
| 26-06-22 13:59:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 175.65000 | 1.37 | n |
| 26-06-22 13:58:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.37 | n |
| 26-06-22 13:57:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 11.49000 | 1.37 | n |
| 26-06-22 13:56:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.37 | n |
| 26-06-22 13:55:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 155.54000 | 1.37 | n |
| 26-06-22 13:54:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 11.49000 | 1.37 | n |
| 26-06-22 13:53:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 57.43000 | 1.37 | n |
| 26-06-22 13:52:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 17.01000 | 1.37 | n |
| 26-06-22 13:51:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 214.13000 | 1.37 | n |
| 26-06-22 13:50:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 55.49000 | 1.37 | n |
| 26-06-22 13:49:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 44.00000 | 1.37 | n |
| 26-06-22 13:48:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 172.04000 | 1.37 | n |
| 26-06-22 13:47:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 55.74000 | 1.37 | n |
| 26-06-22 13:46:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 281.99000 | 1.37 | n |
| 26-06-22 13:45:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 17.53000 | 1.37 | n |
| 26-06-22 13:44:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 15.40000 | 1.37 | n |
| 26-06-22 13:43:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 284.30000 | 1.37 | n |
| 26-06-22 13:42:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 0.00000 | 1.37 | n |
| 26-06-22 13:41:00 | cakeusdt | 1.37 | 1.37 | 1.37 | 1.37 | 156.01000 | 1.37 | n |