Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 94.57000 | 1.50 | n |
| 26-04-23 18:43:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 69.81000 | 1.50 | n |
| 26-04-23 18:42:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 124.08000 | 1.50 | n |
| 26-04-23 18:41:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 863.25000 | 1.50 | n |
| 26-04-23 18:40:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 327.08000 | 1.50 | n |
| 26-04-23 18:39:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 131.75000 | 1.50 | n |
| 26-04-23 18:38:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.50 | 76.99000 | 1.50 | n |
| 26-04-23 18:37:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 62.82000 | 1.50 | n |
| 26-04-23 18:36:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.49 | 180.14000 | 1.50 | n |
| 26-04-23 18:35:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 69.43000 | 1.50 | n |
| 26-04-23 18:34:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 74.51000 | 1.50 | n |
| 26-04-23 18:33:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 69.72000 | 1.50 | n |
| 26-04-23 18:32:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 301.22000 | 1.50 | n |
| 26-04-23 18:31:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 95.34000 | 1.50 | n |
| 26-04-23 18:30:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.50 | 91.15000 | 1.50 | n |
| 26-04-23 18:29:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.50 | 1714.93000 | 1.50 | n |
| 26-04-23 18:28:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1186.88000 | 1.50 | n |
| 26-04-23 18:27:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 639.93000 | 1.50 | n |
| 26-04-23 18:26:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 64.14000 | 1.50 | n |
| 26-04-23 18:25:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 52.22000 | 1.50 | n |
| 26-04-23 18:24:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.49 | 78.94000 | 1.50 | n |
| 26-04-23 18:23:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.50 | 169.57000 | 1.50 | n |
| 26-04-23 18:22:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 847.67000 | 1.50 | n |
| 26-04-23 18:21:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 71.65000 | 1.50 | n |
| 26-04-23 18:20:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 771.20000 | 1.50 | n |
| 26-04-23 18:19:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 102.14000 | 1.50 | n |
| 26-04-23 18:18:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1501.01000 | 1.50 | n |
| 26-04-23 18:17:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.49 | 224.18000 | 1.50 | n |
| 26-04-23 18:16:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.50 | 176.02000 | 1.50 | n |
| 26-04-23 18:15:00 | cakeusdt | 1.49 | 1.50 | 1.49 | 1.50 | 757.18000 | 1.50 | n |
| 26-04-23 18:14:00 | cakeusdt | 1.49 | 1.49 | 1.49 | 1.49 | 149.67000 | 1.50 | n |
| 26-04-23 18:13:00 | cakeusdt | 1.49 | 1.49 | 1.49 | 1.49 | 1743.39000 | 1.50 | n |
| 26-04-23 18:12:00 | cakeusdt | 1.49 | 1.49 | 1.49 | 1.49 | 1967.80000 | 1.50 | n |
| 26-04-23 18:11:00 | cakeusdt | 1.49 | 1.49 | 1.49 | 1.49 | 1822.68000 | 1.50 | n |
| 26-04-23 18:10:00 | cakeusdt | 1.49 | 1.49 | 1.49 | 1.49 | 2314.50000 | 1.50 | n |
| 26-04-23 18:09:00 | cakeusdt | 1.49 | 1.49 | 1.49 | 1.49 | 5962.32000 | 1.50 | n |
| 26-04-23 18:08:00 | cakeusdt | 1.50 | 1.50 | 1.49 | 1.49 | 864.01000 | 1.50 | n |
| 26-04-23 18:07:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1712.62000 | 1.50 | n |
| 26-04-23 18:06:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 132.84000 | 1.50 | n |
| 26-04-23 18:05:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 133.23000 | 1.50 | n |
| 26-04-23 18:04:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1500.81000 | 1.50 | n |
| 26-04-23 18:03:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1540.72000 | 1.50 | n |
| 26-04-23 18:02:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2662.43000 | 1.50 | n |
| 26-04-23 18:01:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 715.74000 | 1.50 | n |
| 26-04-23 18:00:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 704.83000 | 1.50 | n |
| 26-04-23 17:59:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 3386.12000 | 1.50 | d1 |
| 26-04-23 17:58:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 31.10000 | 1.50 | n |
| 26-04-23 17:57:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 17:56:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 17:55:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 67.93000 | 1.50 | n |
| 26-04-23 17:54:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 17:53:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 51.11000 | 1.50 | n |
| 26-04-23 17:52:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2409.81000 | 1.50 | g1 |
| 26-04-23 17:51:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 270.09000 | 1.50 | n |
| 26-04-23 17:50:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 7.12000 | 1.50 | d1 |
| 26-04-23 17:49:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 17:48:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 697.81000 | 1.50 | n |
| 26-04-23 17:47:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1755.95000 | 1.50 | n |
| 26-04-23 17:46:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 25296.55000 | 1.50 | g1 |
| 26-04-23 17:45:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1078.68000 | 1.50 | n |
| 26-04-23 17:44:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 70.40000 | 1.50 | n |
| 26-04-23 17:43:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1006.64000 | 1.50 | n |
| 26-04-23 17:42:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1100.65000 | 1.50 | n |
| 26-04-23 17:41:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 46.38000 | 1.50 | n |
| 26-04-23 17:40:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 109.95000 | 1.50 | n |
| 26-04-23 17:39:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2546.04000 | 1.50 | n |
| 26-04-23 17:38:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 104.24000 | 1.50 | n |
| 26-04-23 17:37:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 458.57000 | 1.50 | n |
| 26-04-23 17:36:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 84.07000 | 1.50 | n |
| 26-04-23 17:35:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1207.57000 | 1.50 | n |
| 26-04-23 17:34:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 51.71000 | 1.50 | n |
| 26-04-23 17:33:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1500.88000 | 1.50 | n |
| 26-04-23 17:32:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 449.63000 | 1.50 | n |
| 26-04-23 17:31:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 153.18000 | 1.50 | n |
| 26-04-23 17:30:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 79.91000 | 1.50 | n |
| 26-04-23 17:29:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 88.80000 | 1.50 | n |
| 26-04-23 17:28:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 131.21000 | 1.50 | n |
| 26-04-23 17:27:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 85.16000 | 1.50 | n |
| 26-04-23 17:26:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1615.58000 | 1.50 | n |
| 26-04-23 17:25:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1087.46000 | 1.50 | n |
| 26-04-23 17:24:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2473.85000 | 1.50 | n |
| 26-04-23 17:23:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 676.85000 | 1.50 | n |
| 26-04-23 17:22:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 492.55000 | 1.50 | n |
| 26-04-23 17:21:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 17:20:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 45.30000 | 1.50 | n |
| 26-04-23 17:19:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 985.05000 | 1.50 | n |
| 26-04-23 17:18:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 59.26000 | 1.50 | n |
| 26-04-23 17:17:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 764.29000 | 1.50 | n |
| 26-04-23 17:16:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 169.56000 | 1.50 | n |
| 26-04-23 17:15:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 249.58000 | 1.50 | n |
| 26-04-23 17:14:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 17:13:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 240.69000 | 1.50 | n |
| 26-04-23 17:12:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 706.30000 | 1.50 | n |
| 26-04-23 17:11:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 178.73000 | 1.50 | n |
| 26-04-23 17:10:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 160.03000 | 1.50 | n |
| 26-04-23 17:09:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 896.31000 | 1.50 | n |
| 26-04-23 17:08:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1673.45000 | 1.50 | n |
| 26-04-23 17:07:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 177.80000 | 1.51 | n |
| 26-04-23 17:06:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 939.51000 | 1.51 | n |
| 26-04-23 17:05:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 469.06000 | 1.51 | n |
| 26-04-23 17:04:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 53.60000 | 1.51 | n |
| 26-04-23 17:03:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 54.77000 | 1.51 | n |
| 26-04-23 17:02:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 130.11000 | 1.51 | n |
| 26-04-23 17:01:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 97.93000 | 1.51 | n |
| 26-04-23 17:00:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1051.95000 | 1.51 | n |
| 26-04-23 16:59:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 671.46000 | 1.51 | n |
| 26-04-23 16:58:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 100.15000 | 1.51 | n |
| 26-04-23 16:57:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1633.28000 | 1.51 | n |
| 26-04-23 16:56:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 766.13000 | 1.51 | n |
| 26-04-23 16:55:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1463.75000 | 1.51 | n |
| 26-04-23 16:54:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2715.86000 | 1.51 | n |
| 26-04-23 16:53:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 94.21000 | 1.51 | n |
| 26-04-23 16:52:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 681.75000 | 1.51 | n |
| 26-04-23 16:51:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 3045.23000 | 1.51 | n |
| 26-04-23 16:50:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 283.75000 | 1.51 | n |
| 26-04-23 16:49:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2477.98000 | 1.51 | n |
| 26-04-23 16:48:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 282.74000 | 1.51 | n |
| 26-04-23 16:47:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:46:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1275.75000 | 1.51 | n |
| 26-04-23 16:45:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 21.59000 | 1.51 | n |
| 26-04-23 16:44:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 31.66000 | 1.51 | n |
| 26-04-23 16:43:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:42:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 282.55000 | 1.51 | n |
| 26-04-23 16:41:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2184.07000 | 1.51 | n |
| 26-04-23 16:40:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:39:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1372.75000 | 1.51 | n |
| 26-04-23 16:38:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 33.11000 | 1.51 | n |
| 26-04-23 16:37:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:36:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 257.12000 | 1.51 | n |
| 26-04-23 16:35:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 97.74000 | 1.51 | n |
| 26-04-23 16:34:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 340.38000 | 1.51 | n |
| 26-04-23 16:33:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:32:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 49.58000 | 1.51 | n |
| 26-04-23 16:31:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 728.35000 | 1.51 | n |
| 26-04-23 16:30:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1426.37000 | 1.51 | n |
| 26-04-23 16:29:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:28:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 6.64000 | 1.51 | n |
| 26-04-23 16:27:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 66.10000 | 1.51 | n |
| 26-04-23 16:26:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:25:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 151.98000 | 1.51 | n |
| 26-04-23 16:24:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:23:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 80.50000 | 1.51 | n |
| 26-04-23 16:22:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 669.12000 | 1.51 | n |
| 26-04-23 16:21:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.51 | n |
| 26-04-23 16:20:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 20.00000 | 1.51 | n |
| 26-04-23 16:19:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 111.97000 | 1.51 | n |
| 26-04-23 16:18:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 20.62000 | 1.51 | n |
| 26-04-23 16:17:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 483.57000 | 1.51 | n |
| 26-04-23 16:16:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 369.67000 | 1.51 | n |
| 26-04-23 16:15:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 368.49000 | 1.51 | n |
| 26-04-23 16:14:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 225.24000 | 1.51 | n |
| 26-04-23 16:13:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 100.00000 | 1.51 | n |
| 26-04-23 16:12:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 260.00000 | 1.51 | n |
| 26-04-23 16:11:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 40.00000 | 1.51 | n |
| 26-04-23 16:10:00 | cakeusdt | 1.50 | 1.51 | 1.50 | 1.50 | 1583.23000 | 1.51 | n |
| 26-04-23 16:09:00 | cakeusdt | 1.51 | 1.51 | 1.50 | 1.50 | 406.07000 | 1.51 | n |
| 26-04-23 16:08:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 161.80000 | 1.51 | n |
| 26-04-23 16:07:00 | cakeusdt | 1.51 | 1.51 | 1.50 | 1.50 | 541.77000 | 1.51 | n |
| 26-04-23 16:06:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 345.58000 | 1.51 | n |
| 26-04-23 16:05:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 581.31000 | 1.51 | n |
| 26-04-23 16:04:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 80.00000 | 1.51 | n |
| 26-04-23 16:03:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 16:02:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 20.00000 | 1.51 | d1 |
| 26-04-23 16:01:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 16:00:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 701.43000 | 1.51 | n |
| 26-04-23 15:59:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 405.13000 | 1.51 | n |
| 26-04-23 15:58:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:57:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 97.62000 | 1.51 | n |
| 26-04-23 15:56:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:55:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 645.88000 | 1.51 | n |
| 26-04-23 15:54:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 70.06000 | 1.51 | n |
| 26-04-23 15:53:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:52:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 495.60000 | 1.51 | n |
| 26-04-23 15:51:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 347.69000 | 1.51 | n |
| 26-04-23 15:50:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 44.36000 | 1.51 | n |
| 26-04-23 15:49:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 800.46000 | 1.51 | n |
| 26-04-23 15:48:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 2975.01000 | 1.51 | n |
| 26-04-23 15:47:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 80.00000 | 1.51 | n |
| 26-04-23 15:46:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 78.00000 | 1.51 | n |
| 26-04-23 15:45:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:44:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 709.13000 | 1.51 | n |
| 26-04-23 15:43:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:42:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:41:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:40:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:39:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 417.46000 | 1.51 | n |
| 26-04-23 15:38:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 986.26000 | 1.51 | n |
| 26-04-23 15:37:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1574.92000 | 1.51 | n |
| 26-04-23 15:36:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 21.24000 | 1.51 | n |
| 26-04-23 15:35:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 36.25000 | 1.51 | n |
| 26-04-23 15:34:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 62.16000 | 1.51 | n |
| 26-04-23 15:33:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:32:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 3407.31000 | 1.51 | n |
| 26-04-23 15:31:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 3936.01000 | 1.51 | n |
| 26-04-23 15:30:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:29:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 677.80000 | 1.51 | n |
| 26-04-23 15:28:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:27:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:26:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 84.98000 | 1.51 | n |
| 26-04-23 15:25:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.51 | n |
| 26-04-23 15:24:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 91.30000 | 1.50 | n |
| 26-04-23 15:23:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1245.95000 | 1.50 | n |
| 26-04-23 15:22:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 189.79000 | 1.50 | n |
| 26-04-23 15:21:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 261.18000 | 1.50 | n |
| 26-04-23 15:20:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 243.76000 | 1.50 | n |
| 26-04-23 15:19:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 784.13000 | 1.50 | n |
| 26-04-23 15:18:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 27.33000 | 1.50 | n |
| 26-04-23 15:17:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.50 | n |
| 26-04-23 15:16:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 629.14000 | 1.50 | n |
| 26-04-23 15:15:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 43.60000 | 1.50 | n |
| 26-04-23 15:14:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1550.24000 | 1.50 | n |
| 26-04-23 15:13:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 78.91000 | 1.50 | n |
| 26-04-23 15:12:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 7252.44000 | 1.50 | n |
| 26-04-23 15:11:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1400.54000 | 1.50 | n |
| 26-04-23 15:10:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 936.27000 | 1.50 | n |
| 26-04-23 15:09:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 287.79000 | 1.50 | n |
| 26-04-23 15:08:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 119.45000 | 1.50 | n |
| 26-04-23 15:07:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 250.43000 | 1.50 | n |
| 26-04-23 15:06:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.50 | n |
| 26-04-23 15:05:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 44.43000 | 1.50 | n |
| 26-04-23 15:04:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.50 | n |
| 26-04-23 15:03:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1541.57000 | 1.50 | n |
| 26-04-23 15:02:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1626.23000 | 1.50 | n |
| 26-04-23 15:01:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 58.83000 | 1.50 | n |
| 26-04-23 15:00:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1153.41000 | 1.50 | n |
| 26-04-23 14:59:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1149.66000 | 1.50 | n |
| 26-04-23 14:58:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 81.58000 | 1.50 | n |
| 26-04-23 14:57:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.50 | n |
| 26-04-23 14:56:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 685.21000 | 1.50 | n |
| 26-04-23 14:55:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 465.84000 | 1.50 | n |
| 26-04-23 14:54:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 998.58000 | 1.50 | n |
| 26-04-23 14:53:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 532.42000 | 1.50 | n |
| 26-04-23 14:52:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 0.00000 | 1.50 | n |
| 26-04-23 14:51:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 59.70000 | 1.50 | n |
| 26-04-23 14:50:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1442.25000 | 1.50 | n |
| 26-04-23 14:49:00 | cakeusdt | 1.51 | 1.51 | 1.51 | 1.51 | 244.12000 | 1.50 | n |
| 26-04-23 14:48:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:47:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 88.85000 | 1.50 | n |
| 26-04-23 14:46:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1354.59000 | 1.50 | n |
| 26-04-23 14:45:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1749.32000 | 1.50 | n |
| 26-04-23 14:44:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 639.80000 | 1.50 | n |
| 26-04-23 14:43:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 349.18000 | 1.50 | n |
| 26-04-23 14:42:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:41:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 807.06000 | 1.50 | n |
| 26-04-23 14:40:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 146.94000 | 1.50 | n |
| 26-04-23 14:39:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 6.65000 | 1.50 | n |
| 26-04-23 14:38:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 460.62000 | 1.50 | n |
| 26-04-23 14:37:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 402.58000 | 1.50 | n |
| 26-04-23 14:36:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 17.15000 | 1.50 | n |
| 26-04-23 14:35:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 366.21000 | 1.50 | n |
| 26-04-23 14:34:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 69.74000 | 1.50 | n |
| 26-04-23 14:33:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1806.16000 | 1.50 | d1 |
| 26-04-23 14:32:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 152.37000 | 1.50 | n |
| 26-04-23 14:31:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 21.00000 | 1.50 | n |
| 26-04-23 14:30:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 645.15000 | 1.50 | n |
| 26-04-23 14:29:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 7.41000 | 1.50 | n |
| 26-04-23 14:28:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:27:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 886.68000 | 1.50 | n |
| 26-04-23 14:26:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:25:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:24:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 237.81000 | 1.50 | n |
| 26-04-23 14:23:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:22:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 19.96000 | 1.50 | n |
| 26-04-23 14:21:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:20:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 553.20000 | 1.50 | n |
| 26-04-23 14:19:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1336.73000 | 1.50 | n |
| 26-04-23 14:18:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 23.81000 | 1.50 | n |
| 26-04-23 14:17:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 20.00000 | 1.50 | n |
| 26-04-23 14:16:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 745.57000 | 1.50 | n |
| 26-04-23 14:15:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:14:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 182.11000 | 1.50 | n |
| 26-04-23 14:13:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2703.49000 | 1.50 | n |
| 26-04-23 14:12:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 4376.11000 | 1.50 | n |
| 26-04-23 14:11:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 332.59000 | 1.50 | n |
| 26-04-23 14:10:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 3264.50000 | 1.50 | n |
| 26-04-23 14:09:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 878.42000 | 1.50 | n |
| 26-04-23 14:08:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1584.29000 | 1.50 | n |
| 26-04-23 14:07:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 165.00000 | 1.50 | n |
| 26-04-23 14:06:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 10.00000 | 1.50 | n |
| 26-04-23 14:05:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:04:00 | cakeusdt | 1.50 | 1.51 | 1.50 | 1.50 | 4225.04000 | 1.50 | n |
| 26-04-23 14:03:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 14:02:00 | cakeusdt | 1.50 | 1.51 | 1.50 | 1.50 | 9047.35000 | 1.50 | n |
| 26-04-23 14:01:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 726.61000 | 1.50 | n |
| 26-04-23 14:00:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1138.43000 | 1.50 | n |
| 26-04-23 13:59:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2662.55000 | 1.50 | n |
| 26-04-23 13:58:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 13:57:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-04-23 13:56:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1286.24000 | 1.50 | n |
| 26-04-23 13:55:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2140.09000 | 1.50 | n |
| 26-04-23 13:54:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 298.15000 | 1.50 | n |
| 26-04-23 13:53:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 148.86000 | 1.50 | n |
| 26-04-23 13:52:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 647.44000 | 1.50 | n |
| 26-04-23 13:51:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1448.88000 | 1.50 | n |
| 26-04-23 13:50:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 126.74000 | 1.50 | n |
| 26-04-23 13:49:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1917.59000 | 1.50 | n |
| 26-04-23 13:48:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 86.39000 | 1.50 | n |
| 26-04-23 13:47:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 78.42000 | 1.50 | n |
| 26-04-23 13:46:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 679.27000 | 1.50 | n |
| 26-04-23 13:45:00 | cakeusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1098.84000 | 1.50 | n |