Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 683.46000 | 1.63 | n |
| 26-08-20 07:50:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 138.96000 | 1.63 | n |
| 26-08-20 07:49:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 493.70000 | 1.63 | n |
| 26-08-20 07:48:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.63 | 618.40000 | 1.63 | n |
| 26-08-20 07:47:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 908.84000 | 1.63 | n |
| 26-08-20 07:46:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 950.08000 | 1.63 | n |
| 26-08-20 07:45:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 603.19000 | 1.63 | d1 |
| 26-08-20 07:44:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 40.49000 | 1.63 | n |
| 26-08-20 07:43:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 437.38000 | 1.63 | d1 |
| 26-08-20 07:42:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1457.10000 | 1.63 | n |
| 26-08-20 07:41:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 88.71000 | 1.63 | n |
| 26-08-20 07:40:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 171.63000 | 1.63 | n |
| 26-08-20 07:39:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 1272.14000 | 1.63 | g1 |
| 26-08-20 07:38:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 393.54000 | 1.62 | n |
| 26-08-20 07:37:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 406.18000 | 1.62 | n |
| 26-08-20 07:36:00 | cakeusdt | 1.62 | 1.62 | 1.61 | 1.62 | 194.80000 | 1.62 | n |
| 26-08-20 07:35:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 9.44000 | 1.62 | n |
| 26-08-20 07:34:00 | cakeusdt | 1.61 | 1.62 | 1.61 | 1.62 | 888.28000 | 1.62 | n |
| 26-08-20 07:33:00 | cakeusdt | 1.62 | 1.62 | 1.61 | 1.61 | 1937.84000 | 1.62 | n |
| 26-08-20 07:32:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 1919.22000 | 1.62 | n |
| 26-08-20 07:31:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 155.15000 | 1.62 | n |
| 26-08-20 07:30:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 69.97000 | 1.62 | n |
| 26-08-20 07:29:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 334.40000 | 1.62 | n |
| 26-08-20 07:28:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 207.77000 | 1.62 | d1 |
| 26-08-20 07:27:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 4536.09000 | 1.62 | g1 |
| 26-08-20 07:26:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 591.69000 | 1.62 | n |
| 26-08-20 07:25:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 2458.75000 | 1.62 | d1 |
| 26-08-20 07:24:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 1942.97000 | 1.62 | n |
| 26-08-20 07:23:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 539.29000 | 1.62 | n |
| 26-08-20 07:22:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 244.51000 | 1.62 | n |
| 26-08-20 07:21:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 234.22000 | 1.62 | n |
| 26-08-20 07:20:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 1105.89000 | 1.62 | n |
| 26-08-20 07:19:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 323.49000 | 1.62 | n |
| 26-08-20 07:18:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 803.80000 | 1.62 | n |
| 26-08-20 07:17:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 109.34000 | 1.62 | n |
| 26-08-20 07:16:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 101.58000 | 1.62 | n |
| 26-08-20 07:15:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 719.26000 | 1.62 | n |
| 26-08-20 07:14:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 633.58000 | 1.62 | n |
| 26-08-20 07:13:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 4694.66000 | 1.62 | n |
| 26-08-20 07:12:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 589.45000 | 1.62 | n |
| 26-08-20 07:11:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 368.36000 | 1.62 | n |
| 26-08-20 07:10:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 29.16000 | 1.62 | n |
| 26-08-20 07:09:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 1340.15000 | 1.62 | n |
| 26-08-20 07:08:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 1382.95000 | 1.62 | n |
| 26-08-20 07:07:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 475.99000 | 1.62 | n |
| 26-08-20 07:06:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 628.21000 | 1.62 | n |
| 26-08-20 07:05:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 3184.59000 | 1.62 | n |
| 26-08-20 07:04:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 2869.33000 | 1.62 | n |
| 26-08-20 07:03:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 68.81000 | 1.62 | n |
| 26-08-20 07:02:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 966.52000 | 1.62 | n |
| 26-08-20 07:01:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 2129.04000 | 1.62 | n |
| 26-08-20 07:00:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 507.40000 | 1.62 | n |
| 26-08-20 06:59:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1561.18000 | 1.62 | n |
| 26-08-20 06:58:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 435.13000 | 1.62 | n |
| 26-08-20 06:57:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 326.63000 | 1.62 | n |
| 26-08-20 06:56:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 889.34000 | 1.62 | n |
| 26-08-20 06:55:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 6146.75000 | 1.62 | n |
| 26-08-20 06:54:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 124.76000 | 1.62 | n |
| 26-08-20 06:53:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 367.75000 | 1.62 | n |
| 26-08-20 06:52:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1974.73000 | 1.62 | n |
| 26-08-20 06:51:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 4993.89000 | 1.62 | n |
| 26-08-20 06:50:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1090.98000 | 1.62 | n |
| 26-08-20 06:49:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1509.52000 | 1.62 | n |
| 26-08-20 06:48:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 737.21000 | 1.62 | n |
| 26-08-20 06:47:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1606.05000 | 1.62 | n |
| 26-08-20 06:46:00 | cakeusdt | 1.63 | 1.64 | 1.63 | 1.63 | 14478.86000 | 1.62 | n |
| 26-08-20 06:45:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1236.88000 | 1.62 | n |
| 26-08-20 06:44:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 947.24000 | 1.62 | n |
| 26-08-20 06:43:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 520.82000 | 1.62 | n |
| 26-08-20 06:42:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 75.12000 | 1.62 | n |
| 26-08-20 06:41:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 944.80000 | 1.62 | n |
| 26-08-20 06:40:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 708.74000 | 1.62 | n |
| 26-08-20 06:39:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.63 | 1499.29000 | 1.62 | n |
| 26-08-20 06:38:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 648.91000 | 1.62 | n |
| 26-08-20 06:37:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.63 | 3507.84000 | 1.62 | n |
| 26-08-20 06:36:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 914.93000 | 1.62 | n |
| 26-08-20 06:35:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1100.44000 | 1.62 | n |
| 26-08-20 06:34:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 489.04000 | 1.62 | n |
| 26-08-20 06:33:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1541.60000 | 1.62 | n |
| 26-08-20 06:32:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 2529.84000 | 1.62 | n |
| 26-08-20 06:31:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 2105.43000 | 1.62 | n |
| 26-08-20 06:30:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 3353.32000 | 1.62 | n |
| 26-08-20 06:29:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 811.08000 | 1.61 | n |
| 26-08-20 06:28:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1978.79000 | 1.61 | n |
| 26-08-20 06:27:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1337.73000 | 1.61 | n |
| 26-08-20 06:26:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 592.41000 | 1.61 | n |
| 26-08-20 06:25:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 834.03000 | 1.61 | n |
| 26-08-20 06:24:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 8352.81000 | 1.61 | n |
| 26-08-20 06:23:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 5514.31000 | 1.61 | n |
| 26-08-20 06:22:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 2289.68000 | 1.61 | n |
| 26-08-20 06:21:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1465.78000 | 1.61 | n |
| 26-08-20 06:20:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 545.83000 | 1.61 | n |
| 26-08-20 06:19:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 1724.17000 | 1.61 | n |
| 26-08-20 06:18:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 3466.00000 | 1.61 | n |
| 26-08-20 06:17:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 3328.11000 | 1.61 | n |
| 26-08-20 06:16:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 4537.13000 | 1.61 | n |
| 26-08-20 06:15:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 1983.85000 | 1.61 | n |
| 26-08-20 06:14:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.63 | 2977.18000 | 1.61 | n |
| 26-08-20 06:13:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 4905.79000 | 1.61 | n |
| 26-08-20 06:12:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 4550.38000 | 1.61 | n |
| 26-08-20 06:11:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 5675.46000 | 1.61 | n |
| 26-08-20 06:10:00 | cakeusdt | 1.63 | 1.63 | 1.62 | 1.62 | 4558.00000 | 1.61 | n |
| 26-08-20 06:09:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 5428.93000 | 1.61 | n |
| 26-08-20 06:08:00 | cakeusdt | 1.63 | 1.63 | 1.63 | 1.63 | 10282.02000 | 1.61 | n |
| 26-08-20 06:07:00 | cakeusdt | 1.62 | 1.64 | 1.62 | 1.63 | 34261.76000 | 1.61 | n |
| 26-08-20 06:06:00 | cakeusdt | 1.62 | 1.63 | 1.62 | 1.62 | 10710.90000 | 1.60 | n |
| 26-08-20 06:05:00 | cakeusdt | 1.62 | 1.62 | 1.62 | 1.62 | 3280.33000 | 1.60 | n |
| 26-08-20 06:04:00 | cakeusdt | 1.61 | 1.63 | 1.61 | 1.62 | 20099.34000 | 1.60 | n |
| 26-08-20 06:03:00 | cakeusdt | 1.61 | 1.61 | 1.61 | 1.61 | 1930.91000 | 1.60 | n |
| 26-08-20 06:02:00 | cakeusdt | 1.61 | 1.61 | 1.61 | 1.61 | 5473.36000 | 1.60 | n |
| 26-08-20 06:01:00 | cakeusdt | 1.61 | 1.61 | 1.61 | 1.61 | 1780.62000 | 1.60 | n |
| 26-08-20 06:00:00 | cakeusdt | 1.61 | 1.61 | 1.61 | 1.61 | 6184.08000 | 1.60 | n |
| 26-08-20 05:59:00 | cakeusdt | 1.61 | 1.61 | 1.61 | 1.61 | 950.68000 | 1.60 | n |
| 26-08-20 05:58:00 | cakeusdt | 1.61 | 1.61 | 1.60 | 1.61 | 2006.04000 | 1.60 | n |
| 26-08-20 05:57:00 | cakeusdt | 1.61 | 1.61 | 1.60 | 1.61 | 2335.46000 | 1.60 | n |
| 26-08-20 05:56:00 | cakeusdt | 1.60 | 1.61 | 1.60 | 1.61 | 8703.96000 | 1.60 | n |
| 26-08-20 05:55:00 | cakeusdt | 1.61 | 1.61 | 1.60 | 1.61 | 1126.16000 | 1.60 | n |
| 26-08-20 05:54:00 | cakeusdt | 1.61 | 1.61 | 1.61 | 1.61 | 1037.60000 | 1.60 | n |
| 26-08-20 05:53:00 | cakeusdt | 1.61 | 1.61 | 1.60 | 1.61 | 1355.33000 | 1.60 | n |
| 26-08-20 05:52:00 | cakeusdt | 1.61 | 1.61 | 1.60 | 1.61 | 8084.89000 | 1.60 | n |
| 26-08-20 05:51:00 | cakeusdt | 1.60 | 1.61 | 1.60 | 1.61 | 26346.34000 | 1.60 | n |
| 26-08-20 05:50:00 | cakeusdt | 1.60 | 1.61 | 1.60 | 1.60 | 24074.93000 | 1.59 | n |
| 26-08-20 05:49:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 235.36000 | 1.59 | n |
| 26-08-20 05:48:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 675.59000 | 1.59 | n |
| 26-08-20 05:47:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 14.68000 | 1.59 | n |
| 26-08-20 05:46:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.59 | 485.39000 | 1.59 | n |
| 26-08-20 05:45:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 0.00000 | 1.59 | n |
| 26-08-20 05:44:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.59 | 199.49000 | 1.59 | n |
| 26-08-20 05:43:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 271.23000 | 1.59 | n |
| 26-08-20 05:42:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.59 | 429.87000 | 1.59 | n |
| 26-08-20 05:41:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.60 | 713.31000 | 1.59 | n |
| 26-08-20 05:40:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 6.35000 | 1.59 | n |
| 26-08-20 05:39:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 0.00000 | 1.59 | n |
| 26-08-20 05:38:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 1127.03000 | 1.59 | n |
| 26-08-20 05:37:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1071.17000 | 1.59 | n |
| 26-08-20 05:36:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 0.00000 | 1.59 | n |
| 26-08-20 05:35:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.59 | 1594.34000 | 1.59 | n |
| 26-08-20 05:34:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 12.53000 | 1.59 | n |
| 26-08-20 05:33:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 540.22000 | 1.59 | n |
| 26-08-20 05:32:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 57.87000 | 1.59 | n |
| 26-08-20 05:31:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 82.88000 | 1.59 | n |
| 26-08-20 05:30:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 968.76000 | 1.59 | n |
| 26-08-20 05:29:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 265.46000 | 1.59 | n |
| 26-08-20 05:28:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.59 | 631.13000 | 1.59 | n |
| 26-08-20 05:27:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 2929.95000 | 1.59 | g1 |
| 26-08-20 05:26:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 70.04000 | 1.59 | n |
| 26-08-20 05:25:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 436.06000 | 1.59 | g1 |
| 26-08-20 05:24:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 170.55000 | 1.59 | n |
| 26-08-20 05:23:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 248.31000 | 1.59 | n |
| 26-08-20 05:22:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 40.98000 | 1.59 | n |
| 26-08-20 05:21:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 110.02000 | 1.59 | n |
| 26-08-20 05:20:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 857.33000 | 1.59 | n |
| 26-08-20 05:19:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 3452.18000 | 1.59 | n |
| 26-08-20 05:18:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 3.36000 | 1.59 | n |
| 26-08-20 05:17:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1234.36000 | 1.59 | n |
| 26-08-20 05:16:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 116.99000 | 1.59 | n |
| 26-08-20 05:15:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 281.35000 | 1.59 | n |
| 26-08-20 05:14:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 157.97000 | 1.59 | n |
| 26-08-20 05:13:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1785.68000 | 1.59 | n |
| 26-08-20 05:12:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 18.63000 | 1.59 | n |
| 26-08-20 05:11:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 12.57000 | 1.59 | n |
| 26-08-20 05:10:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 727.71000 | 1.59 | n |
| 26-08-20 05:09:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 162.96000 | 1.59 | n |
| 26-08-20 05:08:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1093.02000 | 1.59 | n |
| 26-08-20 05:07:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 697.56000 | 1.59 | n |
| 26-08-20 05:06:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 924.98000 | 1.59 | n |
| 26-08-20 05:05:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 0.00000 | 1.59 | n |
| 26-08-20 05:04:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1031.11000 | 1.59 | n |
| 26-08-20 05:03:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 0.00000 | 1.59 | n |
| 26-08-20 05:02:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1280.79000 | 1.59 | n |
| 26-08-20 05:01:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1060.45000 | 1.59 | n |
| 26-08-20 05:00:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 13.39000 | 1.59 | n |
| 26-08-20 04:59:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 263.72000 | 1.59 | d1 |
| 26-08-20 04:58:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 80.01000 | 1.59 | n |
| 26-08-20 04:57:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 47.07000 | 1.59 | n |
| 26-08-20 04:56:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 412.80000 | 1.59 | n |
| 26-08-20 04:55:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 0.00000 | 1.59 | n |
| 26-08-20 04:54:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 26.11000 | 1.59 | n |
| 26-08-20 04:53:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 99.04000 | 1.59 | n |
| 26-08-20 04:52:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 385.32000 | 1.59 | n |
| 26-08-20 04:51:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 94.39000 | 1.59 | n |
| 26-08-20 04:50:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 234.63000 | 1.59 | n |
| 26-08-20 04:49:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 760.31000 | 1.59 | n |
| 26-08-20 04:48:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 506.60000 | 1.59 | n |
| 26-08-20 04:47:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 0.00000 | 1.59 | n |
| 26-08-20 04:46:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 17.17000 | 1.59 | n |
| 26-08-20 04:45:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 190.11000 | 1.59 | n |
| 26-08-20 04:44:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 792.46000 | 1.59 | n |
| 26-08-20 04:43:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 510.96000 | 1.59 | n |
| 26-08-20 04:42:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 2127.97000 | 1.59 | n |
| 26-08-20 04:41:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 287.35000 | 1.59 | n |
| 26-08-20 04:40:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 197.70000 | 1.59 | n |
| 26-08-20 04:39:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.59 | 7344.71000 | 1.59 | n |
| 26-08-20 04:38:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 15508.89000 | 1.59 | g1 |
| 26-08-20 04:37:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 678.07000 | 1.59 | n |
| 26-08-20 04:36:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1962.50000 | 1.59 | n |
| 26-08-20 04:35:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 224.81000 | 1.59 | n |
| 26-08-20 04:34:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 20.82000 | 1.59 | n |
| 26-08-20 04:33:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 208.37000 | 1.59 | n |
| 26-08-20 04:32:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 551.30000 | 1.59 | n |
| 26-08-20 04:31:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1183.14000 | 1.59 | n |
| 26-08-20 04:30:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1743.03000 | 1.59 | d1 |
| 26-08-20 04:29:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 609.12000 | 1.59 | n |
| 26-08-20 04:28:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1587.83000 | 1.59 | n |
| 26-08-20 04:27:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1192.33000 | 1.59 | n |
| 26-08-20 04:26:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.59 | 294.46000 | 1.59 | n |
| 26-08-20 04:25:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 3150.24000 | 1.59 | n |
| 26-08-20 04:24:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 7.49000 | 1.59 | n |
| 26-08-20 04:23:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 229.38000 | 1.59 | n |
| 26-08-20 04:22:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1106.70000 | 1.59 | n |
| 26-08-20 04:21:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1473.29000 | 1.59 | n |
| 26-08-20 04:20:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 2247.19000 | 1.59 | n |
| 26-08-20 04:19:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 342.92000 | 1.59 | n |
| 26-08-20 04:18:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 790.02000 | 1.59 | n |
| 26-08-20 04:17:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 300.43000 | 1.59 | n |
| 26-08-20 04:16:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 362.47000 | 1.59 | n |
| 26-08-20 04:15:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 455.27000 | 1.59 | n |
| 26-08-20 04:14:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.59 | 3109.48000 | 1.59 | n |
| 26-08-20 04:13:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 211.22000 | 1.59 | n |
| 26-08-20 04:12:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 659.53000 | 1.59 | n |
| 26-08-20 04:11:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1354.58000 | 1.59 | n |
| 26-08-20 04:10:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1071.63000 | 1.59 | n |
| 26-08-20 04:09:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 325.28000 | 1.59 | n |
| 26-08-20 04:08:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 894.04000 | 1.59 | n |
| 26-08-20 04:07:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1078.92000 | 1.59 | n |
| 26-08-20 04:06:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 747.84000 | 1.59 | n |
| 26-08-20 04:05:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 2746.56000 | 1.59 | n |
| 26-08-20 04:04:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 858.36000 | 1.59 | n |
| 26-08-20 04:03:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 323.68000 | 1.59 | n |
| 26-08-20 04:02:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 613.81000 | 1.59 | n |
| 26-08-20 04:01:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 412.10000 | 1.59 | n |
| 26-08-20 04:00:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1250.87000 | 1.59 | n |
| 26-08-20 03:59:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1254.33000 | 1.59 | n |
| 26-08-20 03:58:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 3814.15000 | 1.59 | n |
| 26-08-20 03:57:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 12844.42000 | 1.59 | n |
| 26-08-20 03:56:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 735.03000 | 1.58 | n |
| 26-08-20 03:55:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.60 | 1500.80000 | 1.58 | n |
| 26-08-20 03:54:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 148.09000 | 1.58 | n |
| 26-08-20 03:53:00 | cakeusdt | 1.60 | 1.60 | 1.59 | 1.60 | 1504.42000 | 1.58 | n |
| 26-08-20 03:52:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 3164.79000 | 1.58 | n |
| 26-08-20 03:51:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1278.15000 | 1.58 | n |
| 26-08-20 03:50:00 | cakeusdt | 1.60 | 1.60 | 1.60 | 1.60 | 1863.38000 | 1.58 | n |
| 26-08-20 03:49:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 5679.08000 | 1.58 | n |
| 26-08-20 03:48:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 816.87000 | 1.58 | n |
| 26-08-20 03:47:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 6109.17000 | 1.58 | n |
| 26-08-20 03:46:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.60 | 650.57000 | 1.58 | n |
| 26-08-20 03:45:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.59 | 5322.86000 | 1.58 | n |
| 26-08-20 03:44:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 3673.25000 | 1.58 | n |
| 26-08-20 03:43:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1020.72000 | 1.58 | n |
| 26-08-20 03:42:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 2808.99000 | 1.58 | n |
| 26-08-20 03:41:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 3397.36000 | 1.58 | n |
| 26-08-20 03:40:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1858.72000 | 1.58 | n |
| 26-08-20 03:39:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 708.93000 | 1.58 | n |
| 26-08-20 03:38:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1041.50000 | 1.58 | n |
| 26-08-20 03:37:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 8417.48000 | 1.58 | n |
| 26-08-20 03:36:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 3524.05000 | 1.58 | n |
| 26-08-20 03:35:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 3207.54000 | 1.58 | n |
| 26-08-20 03:34:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 2651.27000 | 1.58 | n |
| 26-08-20 03:33:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1856.82000 | 1.58 | n |
| 26-08-20 03:32:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1514.98000 | 1.58 | n |
| 26-08-20 03:31:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 257.28000 | 1.58 | n |
| 26-08-20 03:30:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 448.69000 | 1.58 | n |
| 26-08-20 03:29:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1646.51000 | 1.58 | n |
| 26-08-20 03:28:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 291.17000 | 1.58 | n |
| 26-08-20 03:27:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 1345.69000 | 1.58 | n |
| 26-08-20 03:26:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 32.56000 | 1.58 | n |
| 26-08-20 03:25:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 4514.66000 | 1.58 | n |
| 26-08-20 03:24:00 | cakeusdt | 1.59 | 1.60 | 1.59 | 1.59 | 11686.41000 | 1.58 | n |
| 26-08-20 03:23:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 8881.50000 | 1.58 | n |
| 26-08-20 03:22:00 | cakeusdt | 1.59 | 1.59 | 1.59 | 1.59 | 27797.58000 | 1.58 | n |
| 26-08-20 03:21:00 | cakeusdt | 1.58 | 1.59 | 1.58 | 1.59 | 29038.41000 | 1.58 | g1 |
| 26-08-20 03:20:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 19724.58000 | 1.58 | n |
| 26-08-20 03:19:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 778.67000 | 1.58 | n |
| 26-08-20 03:18:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 539.19000 | 1.58 | n |
| 26-08-20 03:17:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 4.75000 | 1.58 | n |
| 26-08-20 03:16:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 562.45000 | 1.58 | n |
| 26-08-20 03:15:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 1175.68000 | 1.58 | n |
| 26-08-20 03:14:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 960.51000 | 1.58 | n |
| 26-08-20 03:13:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 2543.31000 | 1.58 | n |
| 26-08-20 03:12:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 440.69000 | 1.58 | n |
| 26-08-20 03:11:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 469.58000 | 1.58 | n |
| 26-08-20 03:10:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 6146.49000 | 1.58 | n |
| 26-08-20 03:09:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 466.20000 | 1.58 | n |
| 26-08-20 03:08:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 1061.02000 | 1.58 | n |
| 26-08-20 03:07:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 1606.75000 | 1.58 | n |
| 26-08-20 03:06:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 289.42000 | 1.58 | d1 |
| 26-08-20 03:05:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 1108.46000 | 1.58 | n |
| 26-08-20 03:04:00 | cakeusdt | 1.59 | 1.59 | 1.58 | 1.58 | 7960.89000 | 1.58 | n |
| 26-08-20 03:03:00 | cakeusdt | 1.58 | 1.60 | 1.58 | 1.59 | 110086.61000 | 1.58 | n |
| 26-08-20 03:02:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 1462.54000 | 1.58 | n |
| 26-08-20 03:01:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 400.05000 | 1.58 | n |
| 26-08-20 03:00:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 440.91000 | 1.58 | n |
| 26-08-20 02:59:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 111.82000 | 1.58 | n |
| 26-08-20 02:58:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 6482.37000 | 1.58 | n |
| 26-08-20 02:57:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 6.32000 | 1.58 | n |
| 26-08-20 02:56:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 3811.70000 | 1.58 | n |
| 26-08-20 02:55:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 1545.44000 | 1.58 | n |
| 26-08-20 02:54:00 | cakeusdt | 1.58 | 1.58 | 1.58 | 1.58 | 938.77000 | 1.58 | n |
| 26-08-20 02:53:00 | cakeusdt | 1.57 | 1.58 | 1.57 | 1.58 | 49762.55000 | 1.58 | g1 |
| 26-08-20 02:52:00 | cakeusdt | 1.57 | 1.57 | 1.57 | 1.57 | 163.97000 | 1.58 | n |