Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 86.80000 | 0.24 | n |
| 26-02-22 03:04:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1263.50000 | 0.24 | d1 |
| 26-02-22 03:03:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 521.30000 | 0.24 | n |
| 26-02-22 03:02:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 58089.20000 | 0.24 | g1 |
| 26-02-22 03:01:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2153.00000 | 0.24 | n |
| 26-02-22 03:00:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 14144.40000 | 0.24 | n |
| 26-02-22 02:59:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 44988.80000 | 0.24 | n |
| 26-02-22 02:58:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 45598.30000 | 0.24 | n |
| 26-02-22 02:57:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:56:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:55:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 88.20000 | 0.24 | n |
| 26-02-22 02:54:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 406.00000 | 0.24 | n |
| 26-02-22 02:53:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:52:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:51:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 212.90000 | 0.24 | n |
| 26-02-22 02:50:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4851.50000 | 0.24 | n |
| 26-02-22 02:49:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 87.30000 | 0.24 | n |
| 26-02-22 02:48:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:47:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2890.90000 | 0.24 | n |
| 26-02-22 02:46:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 112.10000 | 0.24 | n |
| 26-02-22 02:45:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 271.50000 | 0.24 | n |
| 26-02-22 02:44:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 6338.20000 | 0.24 | n |
| 26-02-22 02:43:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 125.70000 | 0.24 | n |
| 26-02-22 02:42:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 88272.60000 | 0.24 | n |
| 26-02-22 02:41:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:40:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:39:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2201.80000 | 0.24 | n |
| 26-02-22 02:38:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2009.40000 | 0.24 | n |
| 26-02-22 02:37:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1661.00000 | 0.24 | n |
| 26-02-22 02:36:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 21868.00000 | 0.24 | n |
| 26-02-22 02:35:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:34:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:33:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 102.00000 | 0.24 | g1 |
| 26-02-22 02:32:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:31:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 137.70000 | 0.24 | n |
| 26-02-22 02:30:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 222.10000 | 0.24 | n |
| 26-02-22 02:29:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1364.90000 | 0.24 | n |
| 26-02-22 02:28:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 961.20000 | 0.24 | n |
| 26-02-22 02:27:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 476.20000 | 0.24 | d1 |
| 26-02-22 02:26:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5326.20000 | 0.24 | n |
| 26-02-22 02:25:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 11462.00000 | 0.24 | n |
| 26-02-22 02:24:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 620.00000 | 0.24 | n |
| 26-02-22 02:23:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 616.20000 | 0.24 | n |
| 26-02-22 02:22:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 495.00000 | 0.24 | n |
| 26-02-22 02:21:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:20:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1427.40000 | 0.24 | n |
| 26-02-22 02:19:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 332.70000 | 0.24 | n |
| 26-02-22 02:18:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 41.30000 | 0.24 | n |
| 26-02-22 02:17:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 32572.30000 | 0.24 | n |
| 26-02-22 02:16:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 500.80000 | 0.24 | n |
| 26-02-22 02:15:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 495.00000 | 0.24 | n |
| 26-02-22 02:14:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1113.10000 | 0.24 | n |
| 26-02-22 02:13:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:12:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 33.10000 | 0.24 | n |
| 26-02-22 02:11:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 41.70000 | 0.24 | n |
| 26-02-22 02:10:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 10101.50000 | 0.24 | n |
| 26-02-22 02:09:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 257.10000 | 0.24 | n |
| 26-02-22 02:08:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3726.10000 | 0.24 | n |
| 26-02-22 02:07:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3706.10000 | 0.24 | n |
| 26-02-22 02:06:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1078.80000 | 0.24 | n |
| 26-02-22 02:05:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:04:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1703.30000 | 0.24 | n |
| 26-02-22 02:03:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 02:02:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5550.00000 | 0.24 | n |
| 26-02-22 02:01:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5208.20000 | 0.24 | n |
| 26-02-22 02:00:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 36594.00000 | 0.24 | n |
| 26-02-22 01:59:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 47817.10000 | 0.24 | n |
| 26-02-22 01:58:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1019.60000 | 0.24 | n |
| 26-02-22 01:57:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3865.00000 | 0.24 | n |
| 26-02-22 01:56:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:55:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 103.30000 | 0.24 | n |
| 26-02-22 01:54:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:53:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1357.10000 | 0.24 | n |
| 26-02-22 01:52:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 441.30000 | 0.24 | n |
| 26-02-22 01:51:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 231.80000 | 0.24 | n |
| 26-02-22 01:50:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 342.10000 | 0.24 | n |
| 26-02-22 01:49:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 465.70000 | 0.24 | n |
| 26-02-22 01:48:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:47:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:46:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 455.70000 | 0.24 | n |
| 26-02-22 01:45:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 545.80000 | 0.24 | n |
| 26-02-22 01:44:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:43:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:42:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:41:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 185.00000 | 0.24 | n |
| 26-02-22 01:40:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1288.20000 | 0.24 | n |
| 26-02-22 01:39:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2835.40000 | 0.24 | n |
| 26-02-22 01:38:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3997.90000 | 0.24 | n |
| 26-02-22 01:37:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 17914.90000 | 0.24 | n |
| 26-02-22 01:36:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5298.00000 | 0.24 | n |
| 26-02-22 01:35:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 9718.80000 | 0.24 | n |
| 26-02-22 01:34:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5296.60000 | 0.24 | n |
| 26-02-22 01:33:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 6288.00000 | 0.24 | n |
| 26-02-22 01:32:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 21370.40000 | 0.24 | n |
| 26-02-22 01:31:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 6427.50000 | 0.24 | n |
| 26-02-22 01:30:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3488.00000 | 0.24 | n |
| 26-02-22 01:29:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 6720.10000 | 0.24 | n |
| 26-02-22 01:28:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 15729.30000 | 0.24 | n |
| 26-02-22 01:27:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 16132.10000 | 0.24 | n |
| 26-02-22 01:26:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 75410.30000 | 0.24 | n |
| 26-02-22 01:25:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 8462.10000 | 0.24 | n |
| 26-02-22 01:24:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 9126.00000 | 0.24 | n |
| 26-02-22 01:23:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 14761.80000 | 0.24 | n |
| 26-02-22 01:22:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 8303.60000 | 0.24 | n |
| 26-02-22 01:21:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 10296.20000 | 0.24 | n |
| 26-02-22 01:20:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1789.90000 | 0.24 | n |
| 26-02-22 01:19:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2222.90000 | 0.24 | n |
| 26-02-22 01:18:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 226.50000 | 0.24 | n |
| 26-02-22 01:17:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 115.40000 | 0.24 | n |
| 26-02-22 01:16:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2620.30000 | 0.24 | n |
| 26-02-22 01:15:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1309.60000 | 0.24 | n |
| 26-02-22 01:14:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 41.30000 | 0.24 | n |
| 26-02-22 01:13:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 9269.30000 | 0.24 | n |
| 26-02-22 01:12:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 8589.80000 | 0.24 | n |
| 26-02-22 01:11:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-22 01:10:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 17194.30000 | 0.24 | n |
| 26-02-22 01:09:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4497.90000 | 0.24 | n |
| 26-02-22 01:08:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1139.40000 | 0.24 | n |
| 26-02-22 01:07:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 17919.50000 | 0.24 | n |
| 26-02-22 01:06:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 7243.90000 | 0.24 | n |
| 26-02-22 01:05:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 925.20000 | 0.24 | n |
| 26-02-22 01:04:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 7064.80000 | 0.24 | n |
| 26-02-22 01:03:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 34545.30000 | 0.24 | n |
| 26-02-22 01:02:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 7755.60000 | 0.24 | n |
| 26-02-22 01:01:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 149483.60000 | 0.24 | n |
| 26-02-22 01:00:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2552.90000 | 0.25 | n |
| 26-02-22 00:59:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1736.50000 | 0.25 | n |
| 26-02-22 00:58:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1311.90000 | 0.25 | n |
| 26-02-22 00:57:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.25 | n |
| 26-02-22 00:56:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 215.30000 | 0.25 | n |
| 26-02-22 00:55:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 856.10000 | 0.25 | n |
| 26-02-22 00:54:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 71.40000 | 0.25 | n |
| 26-02-22 00:53:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 204.00000 | 0.25 | n |
| 26-02-22 00:52:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 130.50000 | 0.25 | n |
| 26-02-22 00:51:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 549.40000 | 0.25 | n |
| 26-02-22 00:50:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3362.40000 | 0.25 | n |
| 26-02-22 00:49:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 40369.20000 | 0.25 | n |
| 26-02-22 00:48:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.25 | n |
| 26-02-22 00:47:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3957.70000 | 0.25 | n |
| 26-02-22 00:46:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2008.50000 | 0.25 | n |
| 26-02-22 00:45:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.25 | n |
| 26-02-22 00:44:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2518.70000 | 0.25 | n |
| 26-02-22 00:43:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 18774.10000 | 0.25 | n |
| 26-02-22 00:42:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 986.00000 | 0.25 | n |
| 26-02-22 00:41:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.25 | n |
| 26-02-22 00:40:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 71.80000 | 0.25 | n |
| 26-02-22 00:39:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.25 | n |
| 26-02-22 00:38:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2067.00000 | 0.25 | n |
| 26-02-22 00:37:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 11155.70000 | 0.25 | n |
| 26-02-22 00:36:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 19409.50000 | 0.25 | n |
| 26-02-22 00:35:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 25678.40000 | 0.25 | n |
| 26-02-22 00:34:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 516.00000 | 0.25 | n |
| 26-02-22 00:33:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 14484.90000 | 0.25 | n |
| 26-02-22 00:32:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4449.30000 | 0.25 | n |
| 26-02-22 00:31:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1998.40000 | 0.25 | n |
| 26-02-22 00:30:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 11031.60000 | 0.25 | n |
| 26-02-22 00:29:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4884.30000 | 0.25 | n |
| 26-02-22 00:28:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3730.60000 | 0.25 | n |
| 26-02-22 00:27:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 10833.30000 | 0.25 | n |
| 26-02-22 00:26:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 62628.70000 | 0.25 | n |
| 26-02-22 00:25:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 7317.60000 | 0.25 | n |
| 26-02-22 00:24:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5456.30000 | 0.25 | n |
| 26-02-22 00:23:00 | crvusdt | 0.24 | 0.25 | 0.24 | 0.25 | 2685.80000 | 0.25 | n |
| 26-02-22 00:22:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 6476.30000 | 0.25 | n |
| 26-02-22 00:21:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 14400.60000 | 0.25 | n |
| 26-02-22 00:20:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 39216.50000 | 0.25 | n |
| 26-02-22 00:19:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 189.50000 | 0.25 | n |
| 26-02-22 00:18:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5387.00000 | 0.25 | n |
| 26-02-22 00:17:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 22377.40000 | 0.25 | n |
| 26-02-22 00:16:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2749.00000 | 0.25 | n |
| 26-02-22 00:15:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4170.10000 | 0.25 | n |
| 26-02-22 00:14:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 7222.20000 | 0.25 | n |
| 26-02-22 00:13:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4903.00000 | 0.25 | n |
| 26-02-22 00:12:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1250.30000 | 0.25 | n |
| 26-02-22 00:11:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4384.50000 | 0.25 | n |
| 26-02-22 00:10:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 759.50000 | 0.25 | n |
| 26-02-22 00:09:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 416.40000 | 0.25 | n |
| 26-02-22 00:08:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 282.20000 | 0.25 | n |
| 26-02-22 00:07:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 663.70000 | 0.25 | n |
| 26-02-22 00:06:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 112.80000 | 0.25 | n |
| 26-02-22 00:05:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 754.10000 | 0.25 | n |
| 26-02-22 00:04:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.25 | n |
| 26-02-22 00:03:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1155.10000 | 0.25 | n |
| 26-02-22 00:02:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2436.90000 | 0.25 | n |
| 26-02-22 00:01:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1801.90000 | 0.25 | n |
| 26-02-22 00:00:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 7058.10000 | 0.25 | n |
| 26-02-21 23:59:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5068.30000 | 0.25 | n |
| 26-02-21 23:58:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 12084.90000 | 0.25 | n |
| 26-02-21 23:57:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 6594.60000 | 0.25 | n |
| 26-02-21 23:56:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 80508.30000 | 0.25 | n |
| 26-02-21 23:55:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 264.40000 | 0.25 | n |
| 26-02-21 23:54:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 30879.50000 | 0.25 | n |
| 26-02-21 23:53:00 | crvusdt | 0.25 | 0.25 | 0.24 | 0.24 | 1549.20000 | 0.25 | n |
| 26-02-21 23:52:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 863.10000 | 0.25 | n |
| 26-02-21 23:51:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 120.80000 | 0.25 | n |
| 26-02-21 23:50:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 264.50000 | 0.25 | n |
| 26-02-21 23:49:00 | crvusdt | 0.24 | 0.25 | 0.24 | 0.25 | 1645.30000 | 0.25 | n |
| 26-02-21 23:48:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 172.80000 | 0.25 | n |
| 26-02-21 23:47:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 195.10000 | 0.25 | n |
| 26-02-21 23:46:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 324.30000 | 0.25 | n |
| 26-02-21 23:45:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7371.60000 | 0.25 | n |
| 26-02-21 23:44:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 19615.10000 | 0.25 | d1 |
| 26-02-21 23:43:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1715.30000 | 0.25 | g1 |
| 26-02-21 23:42:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 247.40000 | 0.25 | n |
| 26-02-21 23:41:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 11291.30000 | 0.25 | n |
| 26-02-21 23:40:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 617.50000 | 0.25 | n |
| 26-02-21 23:39:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 65.40000 | 0.25 | n |
| 26-02-21 23:38:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.25 | n |
| 26-02-21 23:37:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 495.00000 | 0.25 | n |
| 26-02-21 23:36:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3457.00000 | 0.25 | n |
| 26-02-21 23:35:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 5509.30000 | 0.25 | n |
| 26-02-21 23:34:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7216.30000 | 0.25 | d1 |
| 26-02-21 23:33:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 3266.40000 | 0.25 | n |
| 26-02-21 23:32:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6054.50000 | 0.25 | n |
| 26-02-21 23:31:00 | crvusdt | 0.25 | 0.25 | 0.24 | 0.25 | 168985.90000 | 0.25 | d1 |
| 26-02-21 23:30:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 4048.50000 | 0.25 | n |
| 26-02-21 23:29:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 7124.10000 | 0.25 | d1 |
| 26-02-21 23:28:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 31266.20000 | 0.25 | n |
| 26-02-21 23:27:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 74402.70000 | 0.25 | n |
| 26-02-21 23:26:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 42372.00000 | 0.25 | n |
| 26-02-21 23:25:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 85214.90000 | 0.25 | n |
| 26-02-21 23:24:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6479.70000 | 0.25 | n |
| 26-02-21 23:23:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 585.60000 | 0.25 | n |
| 26-02-21 23:22:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 12069.00000 | 0.25 | n |
| 26-02-21 23:21:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 78357.80000 | 0.25 | n |
| 26-02-21 23:20:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 37578.60000 | 0.24 | n |
| 26-02-21 23:19:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 102.10000 | 0.24 | n |
| 26-02-21 23:18:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 608.60000 | 0.24 | n |
| 26-02-21 23:17:00 | crvusdt | 0.25 | 0.25 | 0.24 | 0.24 | 274.90000 | 0.24 | n |
| 26-02-21 23:16:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 23:15:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 17741.00000 | 0.24 | n |
| 26-02-21 23:14:00 | crvusdt | 0.25 | 0.25 | 0.24 | 0.24 | 88349.20000 | 0.24 | n |
| 26-02-21 23:13:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 377.00000 | 0.24 | n |
| 26-02-21 23:12:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 35624.50000 | 0.24 | n |
| 26-02-21 23:11:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6410.90000 | 0.24 | n |
| 26-02-21 23:10:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 11058.40000 | 0.24 | n |
| 26-02-21 23:09:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 774.90000 | 0.24 | n |
| 26-02-21 23:08:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 994.50000 | 0.24 | n |
| 26-02-21 23:07:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 24741.80000 | 0.24 | n |
| 26-02-21 23:06:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 26057.40000 | 0.24 | n |
| 26-02-21 23:05:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 70835.80000 | 0.24 | n |
| 26-02-21 23:04:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.24 | n |
| 26-02-21 23:03:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 269.10000 | 0.24 | n |
| 26-02-21 23:02:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 224.20000 | 0.24 | n |
| 26-02-21 23:01:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 0.00000 | 0.24 | n |
| 26-02-21 23:00:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 6989.80000 | 0.24 | n |
| 26-02-21 22:59:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 149.20000 | 0.24 | n |
| 26-02-21 22:58:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 175.80000 | 0.24 | n |
| 26-02-21 22:57:00 | crvusdt | 0.24 | 0.25 | 0.24 | 0.25 | 1121.60000 | 0.24 | n |
| 26-02-21 22:56:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:55:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1315.50000 | 0.24 | n |
| 26-02-21 22:54:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5992.70000 | 0.24 | n |
| 26-02-21 22:53:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:52:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1214.50000 | 0.24 | n |
| 26-02-21 22:51:00 | crvusdt | 0.25 | 0.25 | 0.25 | 0.25 | 1513.00000 | 0.24 | n |
| 26-02-21 22:50:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 5877.10000 | 0.24 | n |
| 26-02-21 22:49:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 63.40000 | 0.24 | n |
| 26-02-21 22:48:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 111.50000 | 0.24 | n |
| 26-02-21 22:47:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1666.40000 | 0.24 | g1 |
| 26-02-21 22:46:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:45:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 442.00000 | 0.24 | n |
| 26-02-21 22:44:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:43:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2090.80000 | 0.24 | n |
| 26-02-21 22:42:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3786.50000 | 0.24 | n |
| 26-02-21 22:41:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 61.40000 | 0.24 | d1 |
| 26-02-21 22:40:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4431.10000 | 0.24 | g1 |
| 26-02-21 22:39:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 343.00000 | 0.24 | n |
| 26-02-21 22:38:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1024.10000 | 0.24 | n |
| 26-02-21 22:37:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 47420.60000 | 0.24 | d1 |
| 26-02-21 22:36:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 43.20000 | 0.24 | n |
| 26-02-21 22:35:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 406.80000 | 0.24 | n |
| 26-02-21 22:34:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 46.80000 | 0.24 | n |
| 26-02-21 22:33:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 291.20000 | 0.24 | n |
| 26-02-21 22:32:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 22350.00000 | 0.24 | n |
| 26-02-21 22:31:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3785.60000 | 0.24 | n |
| 26-02-21 22:30:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 164.40000 | 0.24 | n |
| 26-02-21 22:29:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 651.70000 | 0.24 | n |
| 26-02-21 22:28:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 38029.40000 | 0.24 | n |
| 26-02-21 22:27:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 35241.70000 | 0.24 | g1 |
| 26-02-21 22:26:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 565.60000 | 0.24 | n |
| 26-02-21 22:25:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 3596.10000 | 0.24 | n |
| 26-02-21 22:24:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:23:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 139.00000 | 0.24 | n |
| 26-02-21 22:22:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:21:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 4256.50000 | 0.24 | n |
| 26-02-21 22:20:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 38475.60000 | 0.24 | n |
| 26-02-21 22:19:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 744.20000 | 0.24 | g1 |
| 26-02-21 22:18:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:17:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 912.30000 | 0.24 | n |
| 26-02-21 22:16:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 227.00000 | 0.24 | n |
| 26-02-21 22:15:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:14:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1185.30000 | 0.24 | n |
| 26-02-21 22:13:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:12:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 2451.80000 | 0.24 | n |
| 26-02-21 22:11:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1697.90000 | 0.24 | n |
| 26-02-21 22:10:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 0.00000 | 0.24 | n |
| 26-02-21 22:09:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 1141.40000 | 0.24 | n |
| 26-02-21 22:08:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 519.70000 | 0.24 | n |
| 26-02-21 22:07:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 24.90000 | 0.24 | n |
| 26-02-21 22:06:00 | crvusdt | 0.24 | 0.24 | 0.24 | 0.24 | 48496.70000 | 0.24 | n |