Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 11:59:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8018.00000 | 0.05 | n |
| 26-04-23 11:58:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10578.00000 | 0.05 | n |
| 26-04-23 11:57:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2912.00000 | 0.05 | n |
| 26-04-23 11:56:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3348.00000 | 0.05 | n |
| 26-04-23 11:55:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3192.00000 | 0.05 | n |
| 26-04-23 11:54:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3273.00000 | 0.05 | n |
| 26-04-23 11:53:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3578.00000 | 0.05 | n |
| 26-04-23 11:52:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4018.00000 | 0.05 | n |
| 26-04-23 11:51:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4081.00000 | 0.05 | n |
| 26-04-23 11:50:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4479.00000 | 0.05 | n |
| 26-04-23 11:49:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7790.00000 | 0.05 | n |
| 26-04-23 11:48:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1668.00000 | 0.05 | n |
| 26-04-23 11:47:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3049.00000 | 0.05 | n |
| 26-04-23 11:46:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.05 | 5334.00000 | 0.05 | n |
| 26-04-23 11:45:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1304.00000 | 0.05 | n |
| 26-04-23 11:44:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 155.00000 | 0.05 | n |
| 26-04-23 11:43:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1395.00000 | 0.05 | n |
| 26-04-23 11:42:00 | wanusdt | 0.06 | 0.06 | 0.05 | 0.05 | 2382.00000 | 0.05 | d1 |
| 26-04-23 11:41:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3124.00000 | 0.05 | n |
| 26-04-23 11:40:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.05 | n |
| 26-04-23 11:39:00 | wanusdt | 0.06 | 0.06 | 0.05 | 0.06 | 37229.00000 | 0.05 | n |
| 26-04-23 11:38:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.06 | 3532.00000 | 0.05 | n |
| 26-04-23 11:37:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3343.00000 | 0.05 | n |
| 26-04-23 11:36:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.05 | 5040.00000 | 0.05 | n |
| 26-04-23 11:35:00 | wanusdt | 0.06 | 0.06 | 0.05 | 0.05 | 11672.00000 | 0.05 | d1 |
| 26-04-23 11:34:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1409.00000 | 0.05 | n |
| 26-04-23 11:33:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1555.00000 | 0.05 | n |
| 26-04-23 11:32:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1499.00000 | 0.05 | n |
| 26-04-23 11:31:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3982.00000 | 0.05 | n |
| 26-04-23 11:30:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.06 | 2024.00000 | 0.05 | n |
| 26-04-23 11:29:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8073.00000 | 0.05 | n |
| 26-04-23 11:28:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2080.00000 | 0.05 | n |
| 26-04-23 11:27:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1132.00000 | 0.05 | n |
| 26-04-23 11:26:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2561.00000 | 0.05 | n |
| 26-04-23 11:25:00 | wanusdt | 0.06 | 0.06 | 0.05 | 0.05 | 3517.00000 | 0.05 | d1 |
| 26-04-23 11:24:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3197.00000 | 0.05 | n |
| 26-04-23 11:23:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2151.00000 | 0.05 | n |
| 26-04-23 11:22:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29986.00000 | 0.05 | n |
| 26-04-23 11:21:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 375.00000 | 0.05 | n |
| 26-04-23 11:20:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3897.00000 | 0.05 | n |
| 26-04-23 11:19:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 279.00000 | 0.05 | n |
| 26-04-23 11:18:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1163.00000 | 0.05 | g1 |
| 26-04-23 11:17:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 323.00000 | 0.05 | n |
| 26-04-23 11:16:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 268.00000 | 0.05 | n |
| 26-04-23 11:15:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.05 | 1000.00000 | 0.05 | n |
| 26-04-23 11:14:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.06 | 500.00000 | 0.05 | n |
| 26-04-23 11:13:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3907.00000 | 0.05 | n |
| 26-04-23 11:12:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 322.00000 | 0.05 | n |
| 26-04-23 11:11:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 327.00000 | 0.05 | n |
| 26-04-23 11:10:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.05 | 1786.00000 | 0.05 | n |
| 26-04-23 11:09:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2578.00000 | 0.05 | n |
| 26-04-23 11:08:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 518.00000 | 0.05 | n |
| 26-04-23 11:07:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1160.00000 | 0.05 | g1 |
| 26-04-23 11:06:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 464.00000 | 0.05 | d1 |
| 26-04-23 11:05:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.06 | 13701.00000 | 0.05 | g1 |
| 26-04-23 11:04:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.05 | 1737.00000 | 0.05 | n |
| 26-04-23 11:03:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 405.00000 | 0.05 | n |
| 26-04-23 11:02:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 343.00000 | 0.05 | n |
| 26-04-23 11:01:00 | wanusdt | 0.06 | 0.06 | 0.05 | 0.05 | 1616.00000 | 0.05 | d1 |
| 26-04-23 11:00:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4952.00000 | 0.05 | n |
| 26-04-23 10:59:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 272.00000 | 0.05 | n |
| 26-04-23 10:58:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 162.00000 | 0.05 | n |
| 26-04-23 10:57:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 846.00000 | 0.05 | n |
| 26-04-23 10:56:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 613.00000 | 0.05 | n |
| 26-04-23 10:55:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.06 | 1793.00000 | 0.05 | n |
| 26-04-23 10:54:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1115.00000 | 0.05 | n |
| 26-04-23 10:53:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.05 | 70060.00000 | 0.05 | n |
| 26-04-23 10:52:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 301.00000 | 0.05 | n |
| 26-04-23 10:51:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 336.00000 | 0.05 | n |
| 26-04-23 10:50:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3144.00000 | 0.05 | d1 |
| 26-04-23 10:49:00 | wanusdt | 0.05 | 0.06 | 0.05 | 0.06 | 17646.00000 | 0.05 | n |
| 26-04-23 10:48:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19955.00000 | 0.05 | d1 |
| 26-04-23 10:47:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1453.00000 | 0.05 | g1 |
| 26-04-23 10:46:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 268.00000 | 0.05 | n |
| 26-04-23 10:45:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 151.00000 | 0.05 | n |
| 26-04-23 10:44:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14423.00000 | 0.05 | n |
| 26-04-23 10:43:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 744.00000 | 0.05 | n |
| 26-04-23 10:42:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 139.00000 | 0.05 | n |
| 26-04-23 10:41:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4432.00000 | 0.05 | n |
| 26-04-23 10:40:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 259.00000 | 0.05 | n |
| 26-04-23 10:39:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 145.00000 | 0.05 | n |
| 26-04-23 10:38:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 114.00000 | 0.05 | n |
| 26-04-23 10:37:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1818.00000 | 0.05 | n |
| 26-04-23 10:36:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 268.00000 | 0.05 | n |
| 26-04-23 10:35:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 164.00000 | 0.05 | n |
| 26-04-23 10:34:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1868.00000 | 0.05 | n |
| 26-04-23 10:33:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6476.00000 | 0.05 | n |
| 26-04-23 10:32:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 216.00000 | 0.06 | n |
| 26-04-23 10:31:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4557.00000 | 0.06 | n |
| 26-04-23 10:30:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 127.00000 | 0.06 | n |
| 26-04-23 10:29:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2281.00000 | 0.06 | n |
| 26-04-23 10:28:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 113.00000 | 0.06 | n |
| 26-04-23 10:27:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 361.00000 | 0.06 | n |
| 26-04-23 10:26:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 648.00000 | 0.06 | n |
| 26-04-23 10:25:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2103.00000 | 0.06 | n |
| 26-04-23 10:24:00 | wanusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1704.00000 | 0.06 | d1 |
| 26-04-20 04:18:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:17:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:16:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:15:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:14:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:13:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1606.00000 | 0.06 | n |
| 26-04-20 04:12:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:11:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 625.00000 | 0.06 | n |
| 26-04-20 04:10:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:09:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:08:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:07:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 287.00000 | 0.06 | n |
| 26-04-20 04:06:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:05:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:04:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:03:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 182.00000 | 0.06 | n |
| 26-04-20 04:02:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1003.00000 | 0.06 | n |
| 26-04-20 04:01:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 04:00:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:59:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:58:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:57:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 893.00000 | 0.06 | n |
| 26-04-20 03:56:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 250.00000 | 0.06 | g1 |
| 26-04-20 03:55:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:54:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:53:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:52:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 752.00000 | 0.06 | g1 |
| 26-04-20 03:51:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:50:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:49:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:48:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:47:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:46:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:45:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:44:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:43:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:42:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:41:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:40:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:39:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:38:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 200.00000 | 0.06 | d1 |
| 26-04-20 03:37:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 185.00000 | 0.06 | g1 |
| 26-04-20 03:36:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 269.00000 | 0.06 | n |
| 26-04-20 03:35:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:34:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:33:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:32:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:31:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1524.00000 | 0.06 | n |
| 26-04-20 03:30:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:29:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:28:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 465.00000 | 0.06 | n |
| 26-04-20 03:27:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:26:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 92.00000 | 0.06 | n |
| 26-04-20 03:25:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:24:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:23:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:22:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:21:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 130.00000 | 0.06 | d1 |
| 26-04-20 03:20:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:19:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:18:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:17:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 539.00000 | 0.06 | g1 |
| 26-04-20 03:16:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:15:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:14:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 909.00000 | 0.06 | n |
| 26-04-20 03:13:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:12:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 402.00000 | 0.06 | n |
| 26-04-20 03:11:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 112.00000 | 0.06 | d1 |
| 26-04-20 03:10:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:09:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:08:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:07:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 276.00000 | 0.06 | g1 |
| 26-04-20 03:06:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 186.00000 | 0.06 | n |
| 26-04-20 03:05:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:04:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1322.00000 | 0.06 | n |
| 26-04-20 03:03:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:02:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:01:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 03:00:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:59:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:58:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:57:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:56:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1531.00000 | 0.06 | n |
| 26-04-20 02:55:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:54:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:53:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:52:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:51:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:50:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:49:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:48:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:47:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 127.00000 | 0.06 | n |
| 26-04-20 02:46:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:45:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:44:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:43:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1428.00000 | 0.06 | n |
| 26-04-20 02:42:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 450.00000 | 0.06 | n |
| 26-04-20 02:41:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:40:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:39:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:38:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 277.00000 | 0.06 | n |
| 26-04-20 02:37:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:36:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 108.00000 | 0.06 | n |
| 26-04-20 02:35:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:34:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:33:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:32:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:31:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 118.00000 | 0.06 | n |
| 26-04-20 02:30:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:29:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:28:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 199.00000 | 0.06 | n |
| 26-04-20 02:27:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:26:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:25:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:24:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:23:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 407.00000 | 0.06 | n |
| 26-04-20 02:22:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 133.00000 | 0.06 | n |
| 26-04-20 02:21:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:20:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:19:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 182.00000 | 0.06 | n |
| 26-04-20 02:18:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3065.00000 | 0.06 | n |
| 26-04-20 02:17:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 222.00000 | 0.06 | n |
| 26-04-20 02:16:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:15:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:14:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:13:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:12:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:11:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 587.00000 | 0.06 | n |
| 26-04-20 02:10:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:09:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2343.00000 | 0.06 | n |
| 26-04-20 02:08:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:07:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:06:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:05:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 947.00000 | 0.06 | n |
| 26-04-20 02:04:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:03:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:02:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:01:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 02:00:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:59:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 88.00000 | 0.06 | n |
| 26-04-20 01:58:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:57:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:56:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:55:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:54:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:53:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:52:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 426.00000 | 0.06 | n |
| 26-04-20 01:51:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 121.00000 | 0.06 | n |
| 26-04-20 01:50:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:49:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:48:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 362.00000 | 0.06 | n |
| 26-04-20 01:47:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:46:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:45:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:44:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1012.00000 | 0.06 | n |
| 26-04-20 01:43:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:42:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:41:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:40:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:39:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:38:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 75.00000 | 0.06 | n |
| 26-04-20 01:37:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:36:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 772.00000 | 0.06 | n |
| 26-04-20 01:35:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:34:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:33:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:32:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 910.00000 | 0.06 | n |
| 26-04-20 01:31:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 646.00000 | 0.06 | n |
| 26-04-20 01:30:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:29:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:28:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:27:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 400.00000 | 0.06 | n |
| 26-04-20 01:26:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:25:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:24:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 365.00000 | 0.06 | n |
| 26-04-20 01:23:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:22:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:21:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 116.00000 | 0.06 | n |
| 26-04-20 01:20:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 311.00000 | 0.06 | n |
| 26-04-20 01:19:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 231.00000 | 0.06 | n |
| 26-04-20 01:18:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 193.00000 | 0.06 | n |
| 26-04-20 01:17:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:16:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:15:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:14:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:13:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4202.00000 | 0.06 | n |
| 26-04-20 01:12:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 117.00000 | 0.06 | n |
| 26-04-20 01:11:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 557.00000 | 0.06 | d1 |
| 26-04-20 01:10:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:09:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:08:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:07:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 122.00000 | 0.06 | g1 |
| 26-04-20 01:06:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:05:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:04:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 40709.00000 | 0.06 | n |
| 26-04-20 01:03:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 131044.00000 | 0.06 | g1 |
| 26-04-20 01:02:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 01:01:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3258.00000 | 0.06 | d1 |
| 26-04-20 01:00:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 00:59:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1156.00000 | 0.06 | g1 |
| 26-04-20 00:58:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 00:57:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 320.00000 | 0.06 | d1 |
| 26-04-20 00:56:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-04-20 00:55:00 | wanusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |