BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 btcusdt 69281.99 69282.00 69214.01 69214.01 12.74925 69503.03 n
26-08-20 07:50:00 btcusdt 69182.00 69282.00 69181.99 69282.00 21.40961 69503.94 n
26-08-20 07:49:00 btcusdt 69114.93 69182.00 69105.75 69182.00 17.73148 69507.65 n
26-08-20 07:48:00 btcusdt 69160.24 69160.24 69113.16 69114.92 15.51529 69512.09 n
26-08-20 07:47:00 btcusdt 69239.89 69239.89 69158.09 69160.23 26.40537 69529.04 n
26-08-20 07:46:00 btcusdt 69262.00 69262.01 69222.00 69239.88 13.29082 69530.63 n
26-08-20 07:45:00 btcusdt 69344.92 69344.93 69262.00 69262.00 35.11369 69529.75 n
26-08-20 07:44:00 btcusdt 69329.41 69364.00 69329.40 69344.93 6.95779 69527.07 n
26-08-20 07:43:00 btcusdt 69408.01 69408.01 69302.00 69329.41 34.19397 69525.79 n
26-08-20 07:42:00 btcusdt 69399.99 69454.00 69399.99 69408.01 9.39544 69516.82 n
26-08-20 07:41:00 btcusdt 69473.14 69473.14 69361.00 69399.99 11.90299 69515.14 n
26-08-20 07:40:00 btcusdt 69386.58 69473.14 69368.00 69473.14 19.54361 69509.64 n
26-08-20 07:39:00 btcusdt 69259.98 69392.85 69259.98 69386.58 19.77772 69506.56 n
26-08-20 07:38:00 btcusdt 69223.99 69270.00 69215.25 69259.98 10.13175 69505.47 n
26-08-20 07:37:00 btcusdt 69123.99 69224.00 69123.99 69224.00 28.40103 69504.09 n
26-08-20 07:36:00 btcusdt 69054.00 69124.00 69022.00 69124.00 13.15644 69504.59 n
26-08-20 07:35:00 btcusdt 69050.00 69068.00 69030.00 69054.00 9.44001 69503.87 n
26-08-20 07:34:00 btcusdt 68987.24 69078.00 68987.24 69050.00 45.05951 69500.01 n
26-08-20 07:33:00 btcusdt 69107.98 69107.99 68980.00 68987.25 35.51820 69501.55 n
26-08-20 07:32:00 btcusdt 69146.15 69146.15 69069.43 69107.99 35.19273 69501.51 n
26-08-20 07:31:00 btcusdt 69190.93 69193.21 69134.01 69146.14 16.96265 69485.50 n
26-08-20 07:30:00 btcusdt 69144.00 69195.99 69140.00 69190.93 28.11904 69454.88 n
26-08-20 07:29:00 btcusdt 69168.01 69188.00 69143.70 69144.01 16.63583 69455.47 n
26-08-20 07:28:00 btcusdt 69181.75 69188.00 69168.00 69168.01 5.06464 69455.73 n
26-08-20 07:27:00 btcusdt 69190.23 69218.00 69178.70 69181.76 11.25748 69454.84 n
26-08-20 07:26:00 btcusdt 69206.54 69248.00 69190.23 69190.23 13.06863 69453.97 n
26-08-20 07:25:00 btcusdt 69259.99 69260.00 69192.98 69206.54 15.81557 69449.10 n
26-08-20 07:24:00 btcusdt 69288.62 69299.99 69247.23 69259.99 13.55473 69447.85 n
26-08-20 07:23:00 btcusdt 69262.88 69300.00 69211.26 69288.61 16.55407 69447.07 n
26-08-20 07:22:00 btcusdt 69293.81 69325.09 69262.00 69262.88 17.71010 69446.16 n
26-08-20 07:21:00 btcusdt 69273.82 69304.00 69264.01 69293.82 25.77469 69445.14 n
26-08-20 07:20:00 btcusdt 69282.01 69296.00 69267.35 69273.82 17.08939 69445.49 n
26-08-20 07:19:00 btcusdt 69344.88 69358.00 69282.00 69282.00 12.65550 69445.11 n
26-08-20 07:18:00 btcusdt 69374.00 69405.52 69340.00 69344.88 13.08646 69444.41 n
26-08-20 07:17:00 btcusdt 69338.52 69374.00 69324.00 69374.00 21.86713 69442.79 n
26-08-20 07:16:00 btcusdt 69365.46 69372.00 69338.51 69338.52 7.88581 69442.18 n
26-08-20 07:15:00 btcusdt 69304.35 69365.47 69300.00 69365.46 30.97333 69439.61 n
26-08-20 07:14:00 btcusdt 69393.99 69428.00 69304.35 69304.35 27.49615 69438.92 n
26-08-20 07:13:00 btcusdt 69416.18 69424.00 69338.80 69394.00 21.38559 69437.14 n
26-08-20 07:12:00 btcusdt 69406.01 69446.00 69391.98 69416.18 27.47323 69436.78 n
26-08-20 07:11:00 btcusdt 69396.00 69434.00 69378.01 69406.01 15.55506 69434.95 n
26-08-20 07:10:00 btcusdt 69416.34 69430.00 69368.00 69396.01 17.68320 69432.78 n
26-08-20 07:09:00 btcusdt 69433.99 69448.00 69402.33 69416.33 17.78517 69431.73 d1
26-08-20 07:08:00 btcusdt 69412.32 69466.00 69341.64 69433.99 37.94826 69429.32 n
26-08-20 07:07:00 btcusdt 69534.60 69551.42 69412.31 69412.31 25.48174 69425.62 d1
26-08-20 07:06:00 btcusdt 69472.01 69541.23 69472.00 69534.60 32.55944 69420.96 n
26-08-20 07:05:00 btcusdt 69515.53 69515.53 69426.33 69472.01 64.21309 69417.31 n
26-08-20 07:04:00 btcusdt 69552.01 69579.50 69515.52 69515.53 27.22022 69414.03 n
26-08-20 07:03:00 btcusdt 69614.01 69621.97 69548.00 69552.01 11.93982 69411.01 n
26-08-20 07:02:00 btcusdt 69597.78 69626.00 69590.96 69614.01 22.38974 69409.79 n
26-08-20 07:01:00 btcusdt 69732.01 69746.49 69577.58 69597.78 45.14371 69406.42 n
26-08-20 07:00:00 btcusdt 69709.47 69833.99 69709.47 69732.00 38.15980 69398.41 n
26-08-20 06:59:00 btcusdt 69697.99 69712.01 69658.00 69709.46 21.79375 69392.58 n
26-08-20 06:58:00 btcusdt 69757.66 69757.66 69636.00 69697.99 31.41783 69386.87 n
26-08-20 06:57:00 btcusdt 69759.01 69775.98 69738.00 69757.66 17.73848 69380.46 n
26-08-20 06:56:00 btcusdt 69844.99 69845.00 69725.00 69759.02 34.35475 69375.74 n
26-08-20 06:55:00 btcusdt 69748.48 69845.00 69748.47 69844.99 31.33339 69369.94 n
26-08-20 06:54:00 btcusdt 69784.01 69797.75 69738.00 69748.47 18.70386 69361.15 n
26-08-20 06:53:00 btcusdt 69759.99 69818.00 69740.00 69784.01 20.62947 69355.39 n
26-08-20 06:52:00 btcusdt 69783.99 69798.00 69724.53 69759.99 20.26050 69350.15 n
26-08-20 06:51:00 btcusdt 69732.00 69824.37 69724.00 69784.00 17.13763 69341.59 n
26-08-20 06:50:00 btcusdt 69826.00 69838.00 69716.00 69732.00 21.10384 69337.22 n
26-08-20 06:49:00 btcusdt 69704.17 69843.74 69613.21 69826.00 44.63197 69330.52 n
26-08-20 06:48:00 btcusdt 69806.02 69815.23 69500.00 69704.17 36.97502 69322.19 n
26-08-20 06:47:00 btcusdt 69941.37 70000.00 69806.01 69806.02 205.91923 69310.75 n
26-08-20 06:46:00 btcusdt 69750.00 69941.37 69750.00 69941.36 63.11500 69268.57 n
26-08-20 06:45:00 btcusdt 69672.00 69750.01 69635.57 69750.00 17.82202 69253.37 n
26-08-20 06:44:00 btcusdt 69595.99 69672.00 69576.00 69671.99 12.60006 69246.69 n
26-08-20 06:43:00 btcusdt 69613.39 69619.00 69561.00 69595.99 8.90192 69240.79 n
26-08-20 06:42:00 btcusdt 69588.00 69642.10 69572.28 69613.39 14.47415 69239.01 n
26-08-20 06:41:00 btcusdt 69445.99 69588.00 69445.99 69588.00 17.85321 69232.23 n
26-08-20 06:40:00 btcusdt 69480.00 69509.98 69384.00 69445.99 18.18988 69223.57 n
26-08-20 06:39:00 btcusdt 69557.99 69557.99 69443.58 69479.99 25.18110 69216.42 n
26-08-20 06:38:00 btcusdt 69630.01 69643.42 69531.25 69558.00 21.14156 69212.47 n
26-08-20 06:37:00 btcusdt 69683.47 69690.47 69588.00 69630.01 22.39177 69208.42 n
26-08-20 06:36:00 btcusdt 69838.96 69842.73 69683.48 69683.48 23.87140 69201.54 n
26-08-20 06:35:00 btcusdt 69785.11 69838.97 69772.96 69838.96 19.63695 69194.78 n
26-08-20 06:34:00 btcusdt 69712.00 69792.65 69712.00 69785.11 19.87686 69189.55 n
26-08-20 06:33:00 btcusdt 69710.00 69720.00 69598.00 69711.99 23.68684 69184.43 n
26-08-20 06:32:00 btcusdt 69794.86 69826.00 69692.00 69709.99 17.50897 69177.45 n
26-08-20 06:31:00 btcusdt 69789.99 69834.42 69775.18 69794.86 22.13064 69170.18 n
26-08-20 06:30:00 btcusdt 69639.28 69789.99 69574.00 69789.99 25.17053 69160.13 n
26-08-20 06:29:00 btcusdt 69654.99 69654.99 69600.18 69639.28 13.88274 69153.21 n
26-08-20 06:28:00 btcusdt 69593.56 69730.29 69562.00 69654.99 24.05449 69149.81 n
26-08-20 06:27:00 btcusdt 69616.36 69622.78 69592.00 69593.56 7.10129 69143.99 n
26-08-20 06:26:00 btcusdt 69568.01 69618.00 69562.00 69616.35 8.04262 69139.21 n
26-08-20 06:25:00 btcusdt 69525.59 69598.00 69522.00 69568.01 9.01555 69135.30 n
26-08-20 06:24:00 btcusdt 69683.64 69683.64 69525.59 69525.59 22.67388 69129.73 n
26-08-20 06:23:00 btcusdt 69682.49 69760.00 69638.70 69683.65 27.93288 69122.46 n
26-08-20 06:22:00 btcusdt 69675.99 69688.75 69631.99 69682.49 17.03682 69114.17 n
26-08-20 06:21:00 btcusdt 69487.57 69676.00 69487.57 69675.99 32.19039 69107.88 n
26-08-20 06:20:00 btcusdt 69451.99 69532.86 69442.86 69487.56 20.51382 69097.28 n
26-08-20 06:19:00 btcusdt 69266.01 69451.99 69266.00 69451.99 13.10484 69092.74 n
26-08-20 06:18:00 btcusdt 69355.99 69398.32 69266.00 69266.00 29.03709 69088.82 n
26-08-20 06:17:00 btcusdt 69328.00 69398.00 69326.01 69356.00 22.66146 69077.55 n
26-08-20 06:16:00 btcusdt 69411.24 69478.00 69328.00 69328.01 23.60993 69068.95 n
26-08-20 06:15:00 btcusdt 69433.99 69514.94 69411.23 69411.24 24.53642 69063.43 n
26-08-20 06:14:00 btcusdt 69370.39 69437.84 69353.07 69434.00 29.94770 69057.30 n
26-08-20 06:13:00 btcusdt 69257.55 69459.98 69201.98 69370.39 43.83328 69051.26 n
26-08-20 06:12:00 btcusdt 69317.38 69342.67 69155.74 69257.55 69.75503 69032.35 n
26-08-20 06:11:00 btcusdt 69420.98 69484.06 69218.41 69317.37 63.35654 69024.64 n
26-08-20 06:10:00 btcusdt 69622.38 69639.62 69400.00 69420.97 63.63560 69012.20 n
26-08-20 06:09:00 btcusdt 69478.70 69658.97 69467.48 69622.65 53.85744 68994.93 n
26-08-20 06:08:00 btcusdt 69747.68 69816.93 69467.05 69478.71 70.30763 68978.66 n
26-08-20 06:07:00 btcusdt 69486.48 69910.37 69464.53 69747.67 218.88892 68958.01 n
26-08-20 06:06:00 btcusdt 69327.86 69544.12 69323.03 69486.48 57.03934 68876.17 n
26-08-20 06:05:00 btcusdt 69376.58 69376.58 69251.20 69327.85 30.12170 68858.31 n
26-08-20 06:04:00 btcusdt 69100.00 69435.74 69094.00 69376.58 71.88569 68849.56 n
26-08-20 06:03:00 btcusdt 69094.26 69100.00 69054.87 69100.00 11.43574 68831.70 n
26-08-20 06:02:00 btcusdt 69095.75 69163.24 69028.48 69094.26 76.88369 68827.66 n
26-08-20 06:01:00 btcusdt 68984.79 69146.82 68984.78 69095.74 13.54242 68814.62 n
26-08-20 06:00:00 btcusdt 69048.06 69126.96 68984.79 68984.79 37.08910 68810.32 n
26-08-20 05:59:00 btcusdt 69107.68 69114.79 69048.05 69048.06 24.54335 68803.59 n
26-08-20 05:58:00 btcusdt 69089.09 69138.54 69089.09 69107.68 16.39349 68797.83 n
26-08-20 05:57:00 btcusdt 69231.95 69231.96 69089.08 69089.09 18.40807 68792.17 n
26-08-20 05:56:00 btcusdt 69092.90 69236.44 69066.95 69231.95 22.68895 68781.08 n
26-08-20 05:55:00 btcusdt 69114.71 69120.85 69020.34 69092.90 17.97238 68768.34 n
26-08-20 05:54:00 btcusdt 69159.01 69165.94 69054.94 69114.70 41.20178 68743.16 n
26-08-20 05:53:00 btcusdt 69089.71 69177.28 69070.59 69159.01 44.03893 68732.15 n
26-08-20 05:52:00 btcusdt 69179.72 69277.26 69077.80 69089.70 48.21874 68721.45 n
26-08-20 05:51:00 btcusdt 69165.41 69579.99 69148.91 69179.72 343.55781 68709.51 n
26-08-20 05:50:00 btcusdt 68705.08 69232.44 68692.00 69164.69 256.38823 68567.31 n
26-08-20 05:49:00 btcusdt 68668.95 68705.08 68654.01 68705.08 7.49824 68468.89 n
26-08-20 05:48:00 btcusdt 68628.01 68668.96 68624.00 68668.95 4.99192 68466.92 n
26-08-20 05:47:00 btcusdt 68630.34 68642.56 68628.00 68628.01 5.59681 68465.84 n
26-08-20 05:46:00 btcusdt 68660.01 68660.01 68627.17 68630.34 7.46243 68464.66 n
26-08-20 05:45:00 btcusdt 68671.35 68671.36 68652.51 68660.01 26.22690 68462.75 n
26-08-20 05:44:00 btcusdt 68699.70 68699.70 68655.31 68671.35 10.53514 68457.89 n
26-08-20 05:43:00 btcusdt 68686.11 68699.70 68686.11 68699.69 6.92037 68455.60 n
26-08-20 05:42:00 btcusdt 68730.00 68730.01 68686.11 68686.11 8.40475 68454.01 n
26-08-20 05:41:00 btcusdt 68735.99 68742.00 68730.00 68730.00 9.15961 68452.00 n
26-08-20 05:40:00 btcusdt 68720.01 68736.00 68720.00 68735.99 3.98540 68449.37 n
26-08-20 05:39:00 btcusdt 68714.00 68730.00 68714.00 68720.00 5.75815 68448.12 n
26-08-20 05:38:00 btcusdt 68675.99 68714.01 68675.99 68714.01 5.71107 68446.61 n
26-08-20 05:37:00 btcusdt 68721.63 68734.00 68647.10 68676.00 8.93452 68443.84 n
26-08-20 05:36:00 btcusdt 68713.90 68732.82 68695.64 68721.63 5.52457 68441.45 n
26-08-20 05:35:00 btcusdt 68773.92 68773.92 68713.90 68713.91 13.83978 68439.82 n
26-08-20 05:34:00 btcusdt 68778.02 68778.03 68762.00 68773.92 8.06541 68436.40 n
26-08-20 05:33:00 btcusdt 68711.25 68799.63 68708.83 68778.02 13.01968 68433.98 n
26-08-20 05:32:00 btcusdt 68700.92 68716.00 68698.00 68711.25 3.19460 68430.40 n
26-08-20 05:31:00 btcusdt 68740.00 68740.00 68690.00 68700.92 9.41930 68429.28 n
26-08-20 05:30:00 btcusdt 68702.01 68755.54 68699.56 68740.01 11.30210 68427.13 n
26-08-20 05:29:00 btcusdt 68688.00 68702.02 68673.72 68702.02 5.71883 68424.36 n
26-08-20 05:28:00 btcusdt 68750.25 68778.00 68681.56 68688.00 11.80674 68423.04 n
26-08-20 05:27:00 btcusdt 68733.99 68781.61 68733.99 68750.25 19.59946 68420.17 n
26-08-20 05:26:00 btcusdt 68806.86 68806.87 68725.90 68734.00 22.46318 68414.85 n
26-08-20 05:25:00 btcusdt 68789.49 68813.46 68789.49 68806.87 15.09820 68408.69 n
26-08-20 05:24:00 btcusdt 68773.99 68791.71 68769.57 68789.48 11.80638 68404.00 n
26-08-20 05:23:00 btcusdt 68703.36 68774.00 68703.35 68773.99 10.10717 68400.24 n
26-08-20 05:22:00 btcusdt 68714.00 68714.00 68700.00 68703.35 2.96994 68397.14 n
26-08-20 05:21:00 btcusdt 68684.00 68714.00 68683.99 68713.99 9.39747 68396.01 n
26-08-20 05:20:00 btcusdt 68618.50 68700.00 68594.00 68683.99 21.02336 68393.25 n
26-08-20 05:19:00 btcusdt 68575.48 68629.69 68569.57 68618.49 6.56183 68387.91 n
26-08-20 05:18:00 btcusdt 68613.25 68613.25 68556.00 68575.48 14.72355 68385.86 n
26-08-20 05:17:00 btcusdt 68624.34 68624.34 68598.92 68613.25 14.10644 68382.41 n
26-08-20 05:16:00 btcusdt 68630.11 68639.75 68624.00 68624.33 11.33961 68378.57 n
26-08-20 05:15:00 btcusdt 68683.99 68684.00 68630.11 68630.11 6.50570 68375.40 n
26-08-20 05:14:00 btcusdt 68706.70 68706.71 68655.17 68683.99 20.42412 68373.71 n
26-08-20 05:13:00 btcusdt 68653.79 68706.71 68653.78 68706.70 16.05665 68368.03 n
26-08-20 05:12:00 btcusdt 68605.77 68653.78 68603.23 68653.78 10.90470 68363.14 n
26-08-20 05:11:00 btcusdt 68620.94 68620.94 68597.67 68605.77 25.37983 68359.21 n
26-08-20 05:10:00 btcusdt 68627.90 68633.91 68611.02 68620.94 8.82355 68352.77 n
26-08-20 05:09:00 btcusdt 68607.99 68658.00 68607.99 68627.89 17.26574 68349.98 n
26-08-20 05:08:00 btcusdt 68576.82 68626.00 68576.82 68607.99 9.36851 68345.40 n
26-08-20 05:07:00 btcusdt 68511.10 68612.76 68511.10 68576.81 30.02448 68343.11 n
26-08-20 05:06:00 btcusdt 68480.83 68511.11 68480.82 68511.11 9.77638 68336.83 n
26-08-20 05:05:00 btcusdt 68510.28 68510.28 68479.72 68480.82 6.52779 68335.14 n
26-08-20 05:04:00 btcusdt 68463.89 68510.28 68463.89 68510.28 14.42152 68333.75 n
26-08-20 05:03:00 btcusdt 68419.52 68463.90 68411.87 68463.90 14.91739 68331.35 n
26-08-20 05:02:00 btcusdt 68409.97 68419.52 68409.96 68419.51 2.39001 68329.61 n
26-08-20 05:01:00 btcusdt 68398.35 68432.00 68390.00 68409.96 16.91039 68329.23 n
26-08-20 05:00:00 btcusdt 68429.44 68470.75 68398.34 68398.35 23.85409 68327.66 n
26-08-20 04:59:00 btcusdt 68483.51 68483.51 68390.01 68429.44 20.83572 68325.25 n
26-08-20 04:58:00 btcusdt 68448.73 68483.52 68448.73 68483.51 5.71890 68322.33 n
26-08-20 04:57:00 btcusdt 68418.85 68448.74 68418.84 68448.73 4.85910 68320.85 n
26-08-20 04:56:00 btcusdt 68428.07 68453.65 68418.84 68418.84 12.62657 68319.18 n
26-08-20 04:55:00 btcusdt 68416.56 68428.08 68402.00 68428.08 7.94716 68316.83 n
26-08-20 04:54:00 btcusdt 68412.32 68416.56 68412.31 68416.55 3.03834 68315.08 n
26-08-20 04:53:00 btcusdt 68433.99 68433.99 68408.00 68412.32 3.62066 68313.03 n
26-08-20 04:52:00 btcusdt 68411.23 68434.00 68393.60 68434.00 9.94512 68310.23 n
26-08-20 04:51:00 btcusdt 68423.21 68443.46 68408.81 68411.23 13.40819 68305.88 n
26-08-20 04:50:00 btcusdt 68378.02 68423.21 68367.33 68423.21 17.85772 68300.80 n
26-08-20 04:49:00 btcusdt 68385.69 68385.69 68369.03 68378.02 6.22270 68295.92 n
26-08-20 04:48:00 btcusdt 68391.40 68401.35 68379.70 68385.69 3.41400 68293.51 n
26-08-20 04:47:00 btcusdt 68379.70 68404.55 68379.70 68391.40 4.92290 68291.41 n
26-08-20 04:46:00 btcusdt 68391.99 68408.31 68376.00 68379.70 12.80689 68289.01 n
26-08-20 04:45:00 btcusdt 68399.99 68400.00 68374.26 68392.00 9.19205 68285.33 n
26-08-20 04:44:00 btcusdt 68393.28 68417.81 68378.00 68399.99 15.30018 68282.69 n
26-08-20 04:43:00 btcusdt 68394.00 68406.00 68373.64 68393.29 12.87111 68280.53 n
26-08-20 04:42:00 btcusdt 68337.99 68396.02 68337.99 68394.00 8.45605 68278.56 n
26-08-20 04:41:00 btcusdt 68313.99 68349.27 68313.99 68337.99 9.50105 68276.61 n
26-08-20 04:40:00 btcusdt 68266.93 68314.00 68262.29 68314.00 14.73978 68275.16 g1
26-08-20 04:39:00 btcusdt 68249.97 68270.00 68249.97 68266.94 4.77928 68274.32 n
26-08-20 04:38:00 btcusdt 68264.00 68290.00 68240.33 68249.97 7.74564 68274.01 n
26-08-20 04:37:00 btcusdt 68287.07 68287.08 68260.00 68264.00 28.52168 68273.64 d1
26-08-20 04:36:00 btcusdt 68207.79 68287.08 68207.79 68287.07 19.90771 68271.73 g1
26-08-20 04:35:00 btcusdt 68236.29 68248.00 68207.80 68207.80 8.46349 68271.39 n
26-08-20 04:34:00 btcusdt 68297.21 68297.22 68236.28 68236.29 8.17927 68271.30 d1
26-08-20 04:33:00 btcusdt 68263.03 68302.00 68263.03 68297.22 6.59309 68270.56 n
26-08-20 04:32:00 btcusdt 68207.99 68282.54 68207.99 68263.03 45.03623 68270.02 n
26-08-20 04:31:00 btcusdt 68160.00 68208.00 68160.00 68208.00 4.87050 68270.06 n
26-08-20 04:30:00 btcusdt 68181.99 68210.00 68130.00 68160.00 12.48638 68269.61 n
26-08-20 04:29:00 btcusdt 68241.26 68241.26 68144.00 68181.99 14.04274 68269.75 n
26-08-20 04:28:00 btcusdt 68281.99 68288.00 68241.27 68241.27 9.41546 68269.17 d1
26-08-20 04:27:00 btcusdt 68260.03 68282.00 68245.31 68281.99 6.90928 68268.34 n
26-08-20 04:26:00 btcusdt 68298.00 68324.67 68260.02 68260.02 11.94160 68266.24 d1
26-08-20 04:25:00 btcusdt 68365.99 68365.99 68298.00 68298.00 6.99361 68262.00 n
26-08-20 04:24:00 btcusdt 68320.95 68366.00 68308.00 68365.99 7.61202 68259.90 n
26-08-20 04:23:00 btcusdt 68278.00 68325.89 68268.00 68320.96 4.66363 68257.32 n
26-08-20 04:22:00 btcusdt 68322.00 68322.00 68242.00 68278.00 9.13786 68255.18 n
26-08-20 04:21:00 btcusdt 68342.45 68362.00 68322.00 68322.00 8.35057 68252.62 n
26-08-20 04:20:00 btcusdt 68332.01 68350.00 68316.00 68342.46 9.55430 68249.14 n
26-08-20 04:19:00 btcusdt 68302.01 68392.00 68302.00 68332.00 9.17838 68244.56 n
26-08-20 04:18:00 btcusdt 68279.99 68333.67 68279.99 68302.00 8.17593 68241.61 n
26-08-20 04:17:00 btcusdt 68236.55 68288.00 68214.00 68279.99 9.79965 68239.68 n
26-08-20 04:16:00 btcusdt 68196.86 68245.71 68189.68 68236.55 24.84954 68234.04 n
26-08-20 04:15:00 btcusdt 68122.01 68196.85 68122.00 68196.85 23.79058 68227.43 n
26-08-20 04:14:00 btcusdt 68428.29 68431.07 68103.71 68122.01 77.15572 68223.01 d1
26-08-20 04:13:00 btcusdt 68429.96 68453.86 68420.88 68428.29 17.86668 68215.02 n
26-08-20 04:12:00 btcusdt 68431.99 68432.00 68423.21 68429.97 6.48151 68200.73 n
26-08-20 04:11:00 btcusdt 68389.83 68432.00 68389.82 68432.00 2.95303 68195.50 n
26-08-20 04:10:00 btcusdt 68376.97 68389.83 68352.00 68389.83 15.91823 68189.80 n
26-08-20 04:09:00 btcusdt 68430.08 68444.52 68374.29 68377.14 13.88848 68181.53 n
26-08-20 04:08:00 btcusdt 68405.52 68430.09 68398.36 68430.08 16.09935 68170.45 n
26-08-20 04:07:00 btcusdt 68422.47 68424.08 68398.35 68405.52 7.17362 68164.30 n
26-08-20 04:06:00 btcusdt 68373.72 68426.00 68364.00 68422.47 8.60078 68157.89 n
26-08-20 04:05:00 btcusdt 68368.10 68400.00 68358.52 68373.72 12.36220 68149.90 n
26-08-20 04:04:00 btcusdt 68403.88 68403.89 68368.09 68368.10 9.22682 68141.59 n
26-08-20 04:03:00 btcusdt 68396.13 68420.00 68394.08 68403.89 10.29548 68136.36 n
26-08-20 04:02:00 btcusdt 68397.04 68398.83 68387.68 68396.12 4.61731 68133.75 n
26-08-20 04:01:00 btcusdt 68412.49 68422.00 68397.03 68397.04 8.10885 68131.78 n
26-08-20 04:00:00 btcusdt 68396.00 68412.49 68360.00 68412.49 11.49329 68127.62 n
26-08-20 03:59:00 btcusdt 68380.53 68398.50 68380.53 68395.99 7.23982 68123.96 n
26-08-20 03:58:00 btcusdt 68349.31 68380.53 68349.31 68380.53 3.73157 68122.81 n
26-08-20 03:57:00 btcusdt 68322.00 68349.33 68322.00 68349.07 18.67931 68123.21 n
26-08-20 03:56:00 btcusdt 68369.50 68369.50 68322.00 68322.00 7.61292 68121.67 n
26-08-20 03:55:00 btcusdt 68412.00 68412.00 68368.00 68369.49 8.61463 68122.67 n
26-08-20 03:54:00 btcusdt 68392.30 68412.00 68392.30 68412.00 4.82532 68123.90 n
26-08-20 03:53:00 btcusdt 68384.00 68392.31 68352.25 68392.30 4.79102 68125.41 n
26-08-20 03:52:00 btcusdt 68382.00 68391.95 68382.00 68384.01 2.40898 68126.37 n
26-08-20 03:51:00 btcusdt 68418.40 68419.99 68371.43 68381.99 12.23622 68130.45 n
26-08-20 03:50:00 btcusdt 68439.98 68446.51 68418.40 68418.40 21.83827 68130.85 n
26-08-20 03:49:00 btcusdt 68412.88 68440.00 68412.88 68439.99 4.30718 68130.01 n
26-08-20 03:48:00 btcusdt 68401.98 68422.00 68401.98 68412.89 8.09301 68131.84 n
26-08-20 03:47:00 btcusdt 68439.99 68440.00 68389.11 68401.99 6.81249 68135.04 n
26-08-20 03:46:00 btcusdt 68439.31 68440.00 68421.90 68440.00 5.46535 68140.97 n
26-08-20 03:45:00 btcusdt 68431.42 68453.43 68430.31 68439.32 8.27052 68149.76 n
26-08-20 03:44:00 btcusdt 68419.99 68434.00 68401.75 68431.41 20.67956 68152.06 n
26-08-20 03:43:00 btcusdt 68352.00 68420.00 68350.00 68419.99 10.83384 68157.28 n
26-08-20 03:42:00 btcusdt 68342.01 68362.00 68342.00 68352.01 4.00157 68160.21 n
26-08-20 03:41:00 btcusdt 68331.56 68363.26 68331.55 68342.01 8.79919 68164.56 n
26-08-20 03:40:00 btcusdt 68286.95 68331.56 68286.94 68331.56 5.51137 68174.27 n
26-08-20 03:39:00 btcusdt 68272.00 68286.95 68265.10 68286.94 6.73676 68179.00 n
26-08-20 03:38:00 btcusdt 68236.01 68272.00 68236.00 68271.99 7.93842 68185.68 n
26-08-20 03:37:00 btcusdt 68271.06 68291.86 68236.00 68236.00 9.33028 68192.12 n
26-08-20 03:36:00 btcusdt 68283.98 68294.00 68269.10 68271.05 12.63547 68198.26 n
26-08-20 03:35:00 btcusdt 68283.99 68303.99 68269.10 68283.98 9.79568 68201.78 n
26-08-20 03:34:00 btcusdt 68273.99 68284.00 68262.00 68284.00 2.28932 68212.60 n
26-08-20 03:33:00 btcusdt 68261.76 68274.00 68260.96 68273.99 2.99896 68216.93 n
26-08-20 03:32:00 btcusdt 68254.93 68263.77 68244.85 68261.76 4.28506 68223.31 n
26-08-20 03:31:00 btcusdt 68271.36 68271.37 68237.77 68254.93 14.25979 68228.20 n
26-08-20 03:30:00 btcusdt 68279.63 68279.63 68225.29 68271.36 10.27984 68233.13 n
26-08-20 03:29:00 btcusdt 68268.00 68313.80 68267.99 68279.63 12.39908 68239.68 n
26-08-20 03:28:00 btcusdt 68285.57 68292.00 68260.85 68267.99 4.12481 68244.41 n
26-08-20 03:27:00 btcusdt 68295.58 68304.00 68281.29 68285.56 2.97589 68248.57 n
26-08-20 03:26:00 btcusdt 68294.77 68310.00 68287.49 68295.57 3.69466 68250.36 n
26-08-20 03:25:00 btcusdt 68263.88 68298.34 68263.88 68294.77 4.79777 68255.19 n
26-08-20 03:24:00 btcusdt 68284.01 68286.00 68256.00 68263.89 7.68687 68256.57 n
26-08-20 03:23:00 btcusdt 68284.56 68299.19 68254.00 68284.00 5.10563 68258.74 n
26-08-20 03:22:00 btcusdt 68296.78 68308.11 68284.56 68284.56 3.81192 68261.75 n
26-08-20 03:21:00 btcusdt 68312.28 68320.75 68296.00 68296.79 8.16846 68266.50 n
26-08-20 03:20:00 btcusdt 68296.34 68320.75 68296.33 68312.27 16.35716 68271.99 n
26-08-20 03:19:00 btcusdt 68277.54 68300.00 68277.54 68296.34 8.23538 68275.55 n
26-08-20 03:18:00 btcusdt 68247.92 68284.14 68239.30 68277.53 13.93027 68279.09 n
26-08-20 03:17:00 btcusdt 68259.99 68259.99 68222.00 68247.93 8.95643 68280.81 n
26-08-20 03:16:00 btcusdt 68205.99 68260.00 68205.99 68259.99 15.39457 68285.07 n
26-08-20 03:15:00 btcusdt 68193.40 68206.00 68177.96 68206.00 9.02200 68287.72 n
26-08-20 03:14:00 btcusdt 68156.58 68193.98 68149.43 68193.40 7.61114 68291.91 n
26-08-20 03:13:00 btcusdt 68148.88 68193.99 68146.11 68156.57 12.73660 68295.71 n
26-08-20 03:12:00 btcusdt 68084.00 68148.89 68068.66 68148.88 13.89451 68298.44 n
26-08-20 03:11:00 btcusdt 68098.19 68098.19 68042.00 68084.00 15.54275 68301.51 n
26-08-20 03:10:00 btcusdt 68077.93 68098.20 68068.43 68098.19 18.46574 68308.27 n
26-08-20 03:09:00 btcusdt 68142.91 68142.92 68052.00 68077.94 16.68339 68317.89 n
26-08-20 03:08:00 btcusdt 68167.61 68184.00 68142.67 68142.92 15.45248 68324.12 n
26-08-20 03:07:00 btcusdt 68160.00 68167.62 68148.01 68167.62 15.23465 68329.34 n
26-08-20 03:06:00 btcusdt 68171.52 68192.92 68160.01 68160.01 18.42145 68336.41 n
26-08-20 03:05:00 btcusdt 68169.71 68201.20 68143.01 68171.53 25.07376 68341.68 n
26-08-20 03:04:00 btcusdt 68205.00 68224.00 68169.70 68169.70 21.48793 68355.77 n
26-08-20 03:03:00 btcusdt 68242.60 68248.00 68205.00 68205.00 11.15772 68360.63 n
26-08-20 03:02:00 btcusdt 68215.72 68250.76 68214.39 68242.61 19.31971 68364.85 n
26-08-20 03:01:00 btcusdt 68196.92 68215.72 68158.82 68215.72 17.71442 68368.11 n
26-08-20 03:00:00 btcusdt 68197.30 68234.13 68196.91 68196.91 17.25401 68371.68 n
26-08-20 02:59:00 btcusdt 68224.62 68224.62 68192.44 68197.29 9.34183 68374.88 n
26-08-20 02:58:00 btcusdt 68237.78 68252.23 68224.61 68224.61 10.60492 68377.45 n
26-08-20 02:57:00 btcusdt 68233.99 68261.40 68230.45 68237.79 17.43871 68382.75 n
26-08-20 02:56:00 btcusdt 68210.00 68250.00 68210.00 68233.99 57.19915 68386.20 n
26-08-20 02:55:00 btcusdt 68188.48 68210.01 68188.48 68210.00 9.09236 68392.50 n
26-08-20 02:54:00 btcusdt 68203.25 68211.24 68188.48 68188.48 7.00417 68393.70 n
26-08-20 02:53:00 btcusdt 68184.77 68203.44 68184.77 68203.24 13.75251 68396.84 n
26-08-20 02:52:00 btcusdt 68227.60 68227.60 68184.76 68184.78 7.45176 68399.09 n