BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:44:00 btcusdt 77740.17 77740.18 77725.99 77726.00 3.58060 77749.24 n
26-04-23 18:43:00 btcusdt 77750.44 77757.97 77740.17 77740.18 3.05929 77749.86 d1
26-04-23 18:42:00 btcusdt 77750.02 77759.77 77740.17 77750.44 12.16044 77750.99 n
26-04-23 18:41:00 btcusdt 77744.08 77761.94 77730.36 77750.01 5.38523 77751.48 n
26-04-23 18:40:00 btcusdt 77688.63 77744.08 77688.62 77744.08 7.48714 77752.36 n
26-04-23 18:39:00 btcusdt 77661.42 77688.63 77661.41 77688.63 6.73978 77753.36 n
26-04-23 18:38:00 btcusdt 77661.42 77661.42 77661.41 77661.41 1.28846 77754.19 n
26-04-23 18:37:00 btcusdt 77674.17 77674.18 77661.41 77661.41 5.37703 77755.56 n
26-04-23 18:36:00 btcusdt 77632.24 77685.41 77632.24 77674.17 13.89627 77756.20 n
26-04-23 18:35:00 btcusdt 77668.72 77668.72 77632.23 77632.23 6.33141 77757.34 n
26-04-23 18:34:00 btcusdt 77672.21 77672.21 77654.99 77668.72 5.93190 77759.08 n
26-04-23 18:33:00 btcusdt 77661.83 77672.21 77660.24 77672.20 5.87792 77760.05 n
26-04-23 18:32:00 btcusdt 77666.00 77668.00 77661.83 77661.83 5.49888 77762.98 n
26-04-23 18:31:00 btcusdt 77661.73 77674.00 77661.42 77666.01 10.85873 77764.23 n
26-04-23 18:30:00 btcusdt 77620.34 77661.73 77620.34 77661.73 8.15974 77767.05 n
26-04-23 18:29:00 btcusdt 77597.97 77620.34 77575.56 77620.34 5.96773 77768.96 n
26-04-23 18:28:00 btcusdt 77610.98 77610.99 77583.83 77597.98 7.26533 77770.60 n
26-04-23 18:27:00 btcusdt 77572.01 77610.99 77572.00 77610.98 4.33800 77771.97 n
26-04-23 18:26:00 btcusdt 77564.88 77592.93 77564.87 77572.00 18.02530 77772.90 n
26-04-23 18:25:00 btcusdt 77523.60 77564.88 77523.60 77564.88 19.54495 77775.57 n
26-04-23 18:24:00 btcusdt 77562.00 77562.01 77513.48 77523.60 9.74090 77778.46 n
26-04-23 18:23:00 btcusdt 77614.00 77614.00 77526.94 77562.01 16.04271 77781.23 n
26-04-23 18:22:00 btcusdt 77655.34 77667.74 77611.06 77614.00 15.78956 77784.12 n
26-04-23 18:21:00 btcusdt 77632.38 77655.34 77632.38 77655.34 10.28957 77786.17 n
26-04-23 18:20:00 btcusdt 77674.30 77674.31 77632.38 77632.38 5.23667 77787.30 n
26-04-23 18:19:00 btcusdt 77653.75 77704.96 77652.21 77674.50 9.76708 77788.46 n
26-04-23 18:18:00 btcusdt 77575.03 77679.28 77575.03 77653.76 58.14232 77789.39 n
26-04-23 18:17:00 btcusdt 77576.00 77584.00 77573.27 77575.03 16.22015 77796.34 n
26-04-23 18:16:00 btcusdt 77600.84 77609.27 77574.77 77575.99 14.11030 77799.22 n
26-04-23 18:15:00 btcusdt 77580.17 77603.59 77570.34 77601.61 12.66416 77801.85 n
26-04-23 18:14:00 btcusdt 77570.59 77583.65 77565.13 77580.17 9.83060 77804.15 n
26-04-23 18:13:00 btcusdt 77554.76 77583.65 77554.76 77570.59 7.04983 77806.43 n
26-04-23 18:12:00 btcusdt 77523.64 77569.99 77500.33 77554.77 9.17756 77808.09 n
26-04-23 18:11:00 btcusdt 77475.07 77535.74 77464.67 77523.65 14.72122 77810.11 n
26-04-23 18:10:00 btcusdt 77549.99 77557.55 77476.00 77476.00 17.78273 77813.61 n
26-04-23 18:09:00 btcusdt 77543.75 77583.77 77440.85 77549.99 121.45531 77817.47 n
26-04-23 18:08:00 btcusdt 77622.61 77622.61 77542.85 77543.74 21.78333 77842.25 n
26-04-23 18:07:00 btcusdt 77625.51 77636.00 77600.00 77622.61 7.98655 77846.61 n
26-04-23 18:06:00 btcusdt 77691.23 77691.23 77600.00 77625.51 54.47916 77849.48 n
26-04-23 18:05:00 btcusdt 77642.78 77691.23 77637.10 77691.22 22.92644 77858.08 n
26-04-23 18:04:00 btcusdt 77748.47 77748.47 77633.33 77642.77 21.70319 77861.80 n
26-04-23 18:03:00 btcusdt 77817.10 77821.44 77745.54 77748.47 7.39601 77865.33 n
26-04-23 18:02:00 btcusdt 77835.87 77835.87 77809.45 77817.09 9.29350 77867.10 n
26-04-23 18:01:00 btcusdt 77835.42 77860.80 77835.42 77835.86 6.41154 77867.95 n
26-04-23 18:00:00 btcusdt 77858.34 77858.35 77826.46 77835.41 3.91425 77869.54 n
26-04-23 17:59:00 btcusdt 77885.55 77891.32 77858.34 77858.35 3.34661 77870.66 d1
26-04-23 17:58:00 btcusdt 77869.70 77885.56 77869.70 77885.56 6.64352 77871.21 n
26-04-23 17:57:00 btcusdt 77859.59 77870.36 77848.43 77869.70 31.37277 77872.31 n
26-04-23 17:56:00 btcusdt 77861.27 77870.56 77847.70 77859.59 71.21522 77873.28 n
26-04-23 17:55:00 btcusdt 77853.28 77870.57 77846.88 77861.28 79.79765 77875.11 n
26-04-23 17:54:00 btcusdt 77856.43 77866.00 77828.33 77853.28 76.00599 77877.08 n
26-04-23 17:53:00 btcusdt 77877.91 77877.92 77856.43 77856.44 11.91497 77879.61 n
26-04-23 17:52:00 btcusdt 77837.06 77877.92 77837.06 77877.91 6.19829 77880.64 n
26-04-23 17:51:00 btcusdt 77855.87 77855.87 77826.66 77837.06 14.30085 77882.43 n
26-04-23 17:50:00 btcusdt 77818.60 77858.84 77813.32 77855.87 15.13629 77884.90 n
26-04-23 17:49:00 btcusdt 77811.96 77818.62 77787.45 77818.60 34.45274 77887.97 n
26-04-23 17:48:00 btcusdt 77824.52 77839.93 77788.58 77811.96 12.00666 77891.55 n
26-04-23 17:47:00 btcusdt 77753.32 77824.52 77753.32 77824.51 43.44217 77893.42 n
26-04-23 17:46:00 btcusdt 77729.96 77755.78 77729.96 77753.33 85.27107 77900.34 n
26-04-23 17:45:00 btcusdt 77734.68 77755.79 77714.86 77729.97 89.05206 77916.23 n
26-04-23 17:44:00 btcusdt 77750.84 77750.84 77715.90 77734.68 75.58741 77937.22 n
26-04-23 17:43:00 btcusdt 77791.90 77798.91 77719.86 77750.85 115.24764 77962.36 n
26-04-23 17:42:00 btcusdt 77784.43 77797.31 77772.06 77791.90 24.94732 78001.97 n
26-04-23 17:41:00 btcusdt 77768.14 77791.21 77738.64 77784.43 31.22981 78012.21 n
26-04-23 17:40:00 btcusdt 77810.24 77810.24 77761.17 77768.14 41.09104 78026.82 n
26-04-23 17:39:00 btcusdt 77834.76 77845.72 77810.23 77810.24 22.58930 78045.55 n
26-04-23 17:38:00 btcusdt 77831.58 77869.26 77831.58 77834.76 21.00013 78057.93 n
26-04-23 17:37:00 btcusdt 77825.02 77831.58 77800.00 77831.57 4.92205 78067.93 n
26-04-23 17:36:00 btcusdt 77874.78 77882.54 77825.02 77825.02 4.16861 78071.92 n
26-04-23 17:35:00 btcusdt 77861.38 77895.00 77860.60 77874.78 15.12964 78074.62 n
26-04-23 17:34:00 btcusdt 77860.62 77888.01 77860.61 77861.38 4.39989 78081.53 n
26-04-23 17:33:00 btcusdt 77918.24 77918.24 77842.65 77860.62 28.39747 78084.00 n
26-04-23 17:32:00 btcusdt 77913.46 77927.96 77904.21 77918.25 3.54042 78097.19 n
26-04-23 17:31:00 btcusdt 77964.39 77964.40 77913.45 77913.45 4.80418 78098.64 n
26-04-23 17:30:00 btcusdt 77983.53 77983.53 77952.95 77964.40 4.61701 78100.44 n
26-04-23 17:29:00 btcusdt 77991.43 77991.43 77957.12 77983.91 5.31361 78101.90 n
26-04-23 17:28:00 btcusdt 77998.47 78002.94 77991.43 77991.43 1.70826 78103.44 n
26-04-23 17:27:00 btcusdt 78021.98 78030.38 77998.00 77998.47 2.72045 78104.26 n
26-04-23 17:26:00 btcusdt 77994.87 78030.38 77994.87 78021.98 3.13147 78105.07 n
26-04-23 17:25:00 btcusdt 77982.83 77994.88 77963.31 77994.88 5.49434 78105.89 n
26-04-23 17:24:00 btcusdt 78000.01 78038.47 77977.51 77982.83 10.42428 78109.11 n
26-04-23 17:23:00 btcusdt 78036.32 78036.33 78000.00 78000.00 5.81112 78112.21 n
26-04-23 17:22:00 btcusdt 78078.13 78078.13 78036.32 78036.32 11.35849 78114.12 n
26-04-23 17:21:00 btcusdt 78121.40 78121.40 78078.12 78078.13 1.78251 78116.59 d1
26-04-23 17:20:00 btcusdt 78100.46 78121.40 78100.46 78121.39 1.73275 78117.17 n
26-04-23 17:19:00 btcusdt 78056.16 78100.46 78034.67 78100.46 5.00773 78117.79 n
26-04-23 17:18:00 btcusdt 78092.85 78105.76 78054.72 78056.17 6.33399 78119.94 n
26-04-23 17:17:00 btcusdt 78086.85 78104.37 78075.75 78092.85 6.06341 78121.50 n
26-04-23 17:16:00 btcusdt 78066.01 78109.64 78066.01 78086.85 2.64425 78122.83 n
26-04-23 17:15:00 btcusdt 78109.01 78109.01 78066.00 78066.00 1.58008 78124.99 n
26-04-23 17:14:00 btcusdt 78157.41 78157.41 78109.00 78109.00 1.90428 78127.26 d1
26-04-23 17:13:00 btcusdt 78125.62 78175.52 78125.62 78157.41 9.01941 78129.70 g1
26-04-23 17:12:00 btcusdt 78058.04 78125.61 78058.03 78125.61 3.71094 78129.94 n
26-04-23 17:11:00 btcusdt 78053.48 78068.00 78044.37 78058.04 2.25061 78133.55 n
26-04-23 17:10:00 btcusdt 78069.99 78099.97 78053.47 78053.48 4.84481 78135.03 n
26-04-23 17:09:00 btcusdt 78033.60 78070.00 78012.78 78069.99 5.76750 78137.64 n
26-04-23 17:08:00 btcusdt 77985.96 78050.00 77920.58 78033.60 20.45675 78139.92 n
26-04-23 17:07:00 btcusdt 77984.33 77989.46 77983.42 77985.96 2.97837 78146.86 n
26-04-23 17:06:00 btcusdt 77992.69 77992.70 77982.22 77984.32 2.68819 78149.75 n
26-04-23 17:05:00 btcusdt 77985.63 78006.83 77985.63 77992.70 3.03465 78151.87 n
26-04-23 17:04:00 btcusdt 78015.99 78016.00 77985.61 77985.62 5.04618 78153.77 n
26-04-23 17:03:00 btcusdt 77986.34 78033.87 77986.34 78016.00 3.89883 78165.89 n
26-04-23 17:02:00 btcusdt 78014.00 78014.01 77977.38 77986.34 8.23191 78167.84 n
26-04-23 17:01:00 btcusdt 78039.58 78039.59 78014.00 78014.00 3.15549 78170.81 n
26-04-23 17:00:00 btcusdt 78048.61 78048.62 78032.07 78039.59 5.34531 78172.09 n
26-04-23 16:59:00 btcusdt 78019.32 78048.62 78019.32 78048.62 5.46042 78174.22 n
26-04-23 16:58:00 btcusdt 78017.57 78019.33 78006.65 78019.32 3.69667 78175.73 n
26-04-23 16:57:00 btcusdt 78025.61 78025.62 77998.20 78017.58 8.89765 78177.26 n
26-04-23 16:56:00 btcusdt 78033.19 78033.20 78019.38 78025.61 2.44299 78180.22 n
26-04-23 16:55:00 btcusdt 77992.16 78033.20 77992.16 78033.20 2.77518 78181.31 n
26-04-23 16:54:00 btcusdt 77994.03 78006.98 77981.88 77992.17 9.91693 78182.23 n
26-04-23 16:53:00 btcusdt 77981.89 78001.00 77981.88 77994.03 4.94114 78185.89 n
26-04-23 16:52:00 btcusdt 78030.54 78046.01 77981.88 77981.88 19.18808 78187.99 n
26-04-23 16:51:00 btcusdt 78107.67 78107.68 78030.53 78030.55 5.69431 78195.94 n
26-04-23 16:50:00 btcusdt 78115.84 78147.14 78100.00 78107.67 11.17054 78201.36 n
26-04-23 16:49:00 btcusdt 78080.19 78115.85 78070.91 78115.84 7.26281 78203.68 n
26-04-23 16:48:00 btcusdt 78034.53 78100.00 78014.19 78080.20 6.54983 78205.25 n
26-04-23 16:47:00 btcusdt 78077.99 78090.83 78034.53 78034.54 4.17407 78207.03 n
26-04-23 16:46:00 btcusdt 78103.41 78103.41 78054.27 78078.00 2.91385 78208.62 n
26-04-23 16:45:00 btcusdt 78099.53 78120.00 78099.53 78103.41 3.40620 78208.18 n
26-04-23 16:44:00 btcusdt 78118.78 78118.78 78099.53 78099.54 1.97427 78206.31 n
26-04-23 16:43:00 btcusdt 78121.07 78144.11 78118.78 78118.79 6.93818 78205.35 n
26-04-23 16:42:00 btcusdt 78114.99 78121.08 78085.99 78121.08 4.75803 78204.75 n
26-04-23 16:41:00 btcusdt 78110.42 78115.00 78082.00 78115.00 3.38703 78204.08 n
26-04-23 16:40:00 btcusdt 78123.64 78123.65 78110.42 78110.42 1.51596 78202.74 n
26-04-23 16:39:00 btcusdt 78097.54 78128.07 78097.54 78123.65 3.76240 78202.42 n
26-04-23 16:38:00 btcusdt 78074.75 78097.55 78068.75 78097.54 1.65769 78202.25 n
26-04-23 16:37:00 btcusdt 78109.45 78109.46 78036.07 78074.76 8.85484 78201.99 n
26-04-23 16:36:00 btcusdt 78159.00 78159.01 78109.45 78109.45 3.51691 78201.06 n
26-04-23 16:35:00 btcusdt 78159.99 78166.00 78148.76 78159.01 3.53579 78199.83 n
26-04-23 16:34:00 btcusdt 78151.74 78160.00 78148.51 78159.99 2.97058 78191.95 n
26-04-23 16:33:00 btcusdt 78143.91 78153.23 78135.41 78151.74 4.13020 78190.87 n
26-04-23 16:32:00 btcusdt 78169.55 78169.56 78143.91 78143.92 2.88658 78173.28 n
26-04-23 16:31:00 btcusdt 78159.92 78172.76 78141.38 78169.55 2.17420 78171.76 n
26-04-23 16:30:00 btcusdt 78149.99 78159.93 78123.24 78159.93 3.25507 78170.91 n
26-04-23 16:29:00 btcusdt 78167.97 78191.78 78149.98 78149.99 1.51614 78169.69 n
26-04-23 16:28:00 btcusdt 78148.75 78167.97 78148.74 78167.96 0.96841 78169.27 n
26-04-23 16:27:00 btcusdt 78148.74 78153.68 78138.57 78148.74 0.95155 78168.85 n
26-04-23 16:26:00 btcusdt 78135.42 78159.94 78132.84 78148.74 7.58219 78168.21 n
26-04-23 16:25:00 btcusdt 78164.01 78164.01 78135.41 78135.42 1.10549 78167.17 n
26-04-23 16:24:00 btcusdt 78156.30 78171.84 78153.77 78164.02 2.61307 78166.39 n
26-04-23 16:23:00 btcusdt 78137.44 78187.35 78137.43 78156.30 2.18685 78165.53 n
26-04-23 16:22:00 btcusdt 78144.11 78155.16 78137.43 78137.43 5.98417 78165.05 n
26-04-23 16:21:00 btcusdt 78148.00 78148.01 78130.20 78144.11 2.52166 78164.67 n
26-04-23 16:20:00 btcusdt 78142.98 78161.19 78121.49 78148.00 7.09570 78163.05 n
26-04-23 16:19:00 btcusdt 78112.84 78143.49 78112.83 78142.98 5.21944 78133.49 n
26-04-23 16:18:00 btcusdt 78130.27 78130.28 78112.83 78112.83 2.92995 78131.64 n
26-04-23 16:17:00 btcusdt 78152.05 78152.05 78130.27 78130.28 5.67096 78129.54 n
26-04-23 16:16:00 btcusdt 78124.27 78161.01 78122.18 78152.04 3.53602 78128.28 n
26-04-23 16:15:00 btcusdt 78142.26 78156.00 78120.94 78124.26 4.79833 78126.40 d1
26-04-23 16:14:00 btcusdt 78147.82 78147.82 78132.00 78142.26 3.92331 78124.19 n
26-04-23 16:13:00 btcusdt 78135.41 78147.83 78135.41 78147.83 2.33500 78085.03 n
26-04-23 16:12:00 btcusdt 78185.40 78185.41 78135.41 78135.42 3.34691 78082.10 n
26-04-23 16:11:00 btcusdt 78215.81 78225.32 78185.40 78185.40 5.72204 78080.85 n
26-04-23 16:10:00 btcusdt 78168.57 78215.80 78168.57 78215.80 6.35563 78077.63 n
26-04-23 16:09:00 btcusdt 78232.09 78232.10 78160.69 78168.57 8.64342 78076.26 n
26-04-23 16:08:00 btcusdt 78214.95 78247.68 78196.45 78232.09 2.73799 78074.88 n
26-04-23 16:07:00 btcusdt 78232.14 78232.14 78214.95 78214.96 2.92441 78073.43 n
26-04-23 16:06:00 btcusdt 78216.48 78238.46 78216.48 78232.15 8.25525 78072.31 n
26-04-23 16:05:00 btcusdt 78193.07 78220.41 78193.07 78216.49 3.83893 78070.27 n
26-04-23 16:04:00 btcusdt 78223.23 78223.24 78193.07 78193.07 2.88492 78069.25 n
26-04-23 16:03:00 btcusdt 78187.50 78223.24 78187.50 78223.24 12.86562 78068.44 n
26-04-23 16:02:00 btcusdt 78166.93 78196.55 78143.24 78187.50 8.60815 78065.95 n
26-04-23 16:01:00 btcusdt 78227.49 78227.50 78166.93 78166.94 5.64468 78064.55 n
26-04-23 16:00:00 btcusdt 78211.43 78248.39 78211.43 78227.49 5.78025 78063.31 n
26-04-23 15:59:00 btcusdt 78214.59 78214.60 78211.42 78211.43 1.96846 78059.49 n
26-04-23 15:58:00 btcusdt 78209.37 78214.61 78209.37 78214.60 10.47171 78058.77 n
26-04-23 15:57:00 btcusdt 78198.01 78209.38 78167.51 78209.37 6.37952 78056.37 n
26-04-23 15:56:00 btcusdt 78207.64 78214.00 78193.55 78198.01 6.90212 78054.61 n
26-04-23 15:55:00 btcusdt 78196.78 78207.64 78170.68 78207.64 4.06537 78053.23 n
26-04-23 15:54:00 btcusdt 78214.61 78214.62 78188.22 78196.78 5.16072 78052.44 n
26-04-23 15:53:00 btcusdt 78237.34 78237.34 78208.42 78214.62 2.60482 78051.05 n
26-04-23 15:52:00 btcusdt 78180.96 78243.72 78180.95 78237.34 4.71539 78050.34 n
26-04-23 15:51:00 btcusdt 78151.08 78180.96 78151.08 78180.95 1.09878 78049.23 n
26-04-23 15:50:00 btcusdt 78100.08 78158.85 78100.07 78151.09 2.20764 78048.70 n
26-04-23 15:49:00 btcusdt 78157.72 78157.72 78100.07 78100.08 5.82927 78045.64 n
26-04-23 15:48:00 btcusdt 78174.02 78174.03 78157.71 78157.71 1.67687 78044.96 n
26-04-23 15:47:00 btcusdt 78177.10 78177.10 78162.65 78174.03 3.24871 78044.57 n
26-04-23 15:46:00 btcusdt 78160.25 78177.11 78160.24 78177.10 2.07012 78043.78 n
26-04-23 15:45:00 btcusdt 78178.39 78178.40 78156.49 78160.24 2.13139 78043.32 n
26-04-23 15:44:00 btcusdt 78180.86 78180.86 78137.17 78178.39 16.02723 78042.92 n
26-04-23 15:43:00 btcusdt 78209.97 78209.97 78180.85 78180.85 4.93248 78040.61 n
26-04-23 15:42:00 btcusdt 78211.61 78211.62 78209.96 78209.97 3.70654 78035.92 n
26-04-23 15:41:00 btcusdt 78221.96 78221.96 78211.49 78211.62 4.81577 78034.95 n
26-04-23 15:40:00 btcusdt 78219.44 78229.42 78219.44 78221.96 2.25437 78033.70 n
26-04-23 15:39:00 btcusdt 78245.83 78245.84 78219.44 78219.44 2.70801 78032.92 n
26-04-23 15:38:00 btcusdt 78238.20 78252.74 78229.83 78245.84 6.91704 78031.39 n
26-04-23 15:37:00 btcusdt 78238.81 78255.64 78231.44 78238.20 3.80858 78029.81 n
26-04-23 15:36:00 btcusdt 78264.55 78264.56 78236.07 78238.80 3.70378 78028.55 n
26-04-23 15:35:00 btcusdt 78275.33 78275.33 78229.24 78264.56 7.25521 78027.43 n
26-04-23 15:34:00 btcusdt 78303.17 78310.15 78275.32 78275.33 6.55315 78025.44 n
26-04-23 15:33:00 btcusdt 78337.21 78337.22 78295.28 78303.16 6.61602 78023.48 n
26-04-23 15:32:00 btcusdt 78339.34 78339.35 78337.21 78337.21 1.59124 78021.31 n
26-04-23 15:31:00 btcusdt 78299.68 78339.35 78299.68 78339.35 8.69595 78020.34 n
26-04-23 15:30:00 btcusdt 78282.36 78299.68 78275.31 78299.67 3.57664 78016.73 n
26-04-23 15:29:00 btcusdt 78288.01 78296.03 78282.36 78282.37 6.54176 78014.67 n
26-04-23 15:28:00 btcusdt 78287.80 78296.03 78287.80 78288.01 4.20371 78012.55 n
26-04-23 15:27:00 btcusdt 78323.39 78323.39 78287.80 78287.80 3.31074 78011.23 n
26-04-23 15:26:00 btcusdt 78291.64 78328.99 78282.00 78323.39 5.67267 78010.08 n
26-04-23 15:25:00 btcusdt 78305.60 78305.61 78291.64 78291.64 4.04433 78008.04 n
26-04-23 15:24:00 btcusdt 78326.20 78335.88 78305.60 78305.61 2.76210 78006.29 n
26-04-23 15:23:00 btcusdt 78212.17 78337.93 78212.16 78326.20 40.07801 78005.20 n
26-04-23 15:22:00 btcusdt 78191.71 78235.60 78191.71 78212.17 9.12271 77992.97 n
26-04-23 15:21:00 btcusdt 78196.05 78196.06 78177.18 78191.71 5.92581 77990.68 n
26-04-23 15:20:00 btcusdt 78175.68 78216.00 78160.00 78196.05 10.92217 77989.29 n
26-04-23 15:19:00 btcusdt 78230.63 78239.60 78175.68 78175.69 18.33710 77986.77 n
26-04-23 15:18:00 btcusdt 78245.81 78245.81 78230.62 78230.62 1.38706 77981.87 n
26-04-23 15:17:00 btcusdt 78236.34 78250.98 78218.56 78245.81 3.72379 77980.73 n
26-04-23 15:16:00 btcusdt 78237.11 78244.00 78232.77 78236.33 2.21905 77979.53 n
26-04-23 15:15:00 btcusdt 78196.63 78249.82 78185.30 78237.11 4.81045 77978.72 n
26-04-23 15:14:00 btcusdt 78196.57 78196.63 78184.00 78196.63 4.03713 77977.25 n
26-04-23 15:13:00 btcusdt 78217.15 78217.15 78188.00 78196.56 4.81359 77976.00 n
26-04-23 15:12:00 btcusdt 78243.99 78243.99 78217.62 78217.62 4.12539 77974.72 n
26-04-23 15:11:00 btcusdt 78245.58 78262.59 78216.25 78243.99 12.09761 77973.26 n
26-04-23 15:10:00 btcusdt 78229.24 78286.47 78229.24 78245.58 38.75815 77969.09 n
26-04-23 15:09:00 btcusdt 78238.13 78280.23 78229.24 78229.25 8.13166 77956.26 n
26-04-23 15:08:00 btcusdt 78202.22 78238.13 78185.43 78238.13 7.48715 77952.98 n
26-04-23 15:07:00 btcusdt 78246.64 78246.65 78202.22 78202.23 5.91322 77949.31 n
26-04-23 15:06:00 btcusdt 78208.46 78250.00 78187.17 78246.65 12.25821 77945.58 n
26-04-23 15:05:00 btcusdt 78127.30 78212.50 78127.30 78208.46 24.53629 77940.77 n
26-04-23 15:04:00 btcusdt 78099.99 78137.21 78099.98 78127.30 16.88064 77932.93 n
26-04-23 15:03:00 btcusdt 78075.52 78100.00 78070.37 78099.99 6.70512 77928.76 n
26-04-23 15:02:00 btcusdt 78069.10 78075.53 78055.20 78075.52 6.65058 77927.23 n
26-04-23 15:01:00 btcusdt 78063.43 78074.55 78048.96 78069.09 6.10018 77925.96 n
26-04-23 15:00:00 btcusdt 78034.00 78075.53 78034.00 78063.43 7.88031 77924.47 n
26-04-23 14:59:00 btcusdt 78010.35 78033.87 78002.16 78033.87 1.84455 77921.41 n
26-04-23 14:58:00 btcusdt 78027.58 78027.58 78008.48 78010.35 2.28736 77920.60 n
26-04-23 14:57:00 btcusdt 78020.79 78027.58 78020.79 78027.57 1.96156 77919.05 n
26-04-23 14:56:00 btcusdt 78029.19 78064.54 78020.79 78020.80 10.22121 77918.41 n
26-04-23 14:55:00 btcusdt 77986.43 78029.19 77986.42 78029.18 5.47388 77916.85 n
26-04-23 14:54:00 btcusdt 78059.99 78060.00 77968.02 77986.42 26.41894 77915.91 n
26-04-23 14:53:00 btcusdt 78055.55 78060.00 78044.40 78060.00 5.80364 77912.78 n
26-04-23 14:52:00 btcusdt 78029.49 78110.01 78003.70 78055.55 96.98317 77911.49 n
26-04-23 14:51:00 btcusdt 78012.98 78043.61 78012.98 78029.50 8.16311 77892.50 n
26-04-23 14:50:00 btcusdt 77985.12 78012.99 77981.96 78012.99 3.87582 77890.00 n
26-04-23 14:49:00 btcusdt 77942.56 77985.13 77942.56 77985.13 4.88491 77888.36 n
26-04-23 14:48:00 btcusdt 77924.47 77942.56 77919.53 77942.56 1.35580 77887.15 n
26-04-23 14:47:00 btcusdt 77928.37 77928.37 77919.53 77924.47 1.27883 77886.23 n
26-04-23 14:46:00 btcusdt 77894.22 77939.92 77894.21 77929.76 2.00710 77885.53 n
26-04-23 14:45:00 btcusdt 77862.68 77894.22 77862.67 77894.22 3.25509 77882.87 n
26-04-23 14:44:00 btcusdt 77850.77 77862.68 77850.76 77862.68 1.95178 77879.36 n
26-04-23 14:43:00 btcusdt 77842.61 77850.77 77842.60 77850.77 2.00414 77879.04 n
26-04-23 14:42:00 btcusdt 77825.01 77842.61 77825.00 77842.60 1.12270 77876.88 n
26-04-23 14:41:00 btcusdt 77819.56 77825.02 77819.56 77825.01 1.18415 77876.25 n
26-04-23 14:40:00 btcusdt 77794.13 77819.56 77785.37 77819.56 3.48743 77875.45 n
26-04-23 14:39:00 btcusdt 77846.77 77853.61 77794.12 77794.13 67.48352 77875.13 n
26-04-23 14:38:00 btcusdt 77839.67 77882.08 77839.66 77846.77 5.29439 77878.10 n
26-04-23 14:37:00 btcusdt 77797.00 77839.67 77796.99 77839.67 5.56399 77874.45 n
26-04-23 14:36:00 btcusdt 77815.66 77818.77 77784.54 77796.99 2.90632 77873.45 n
26-04-23 14:35:00 btcusdt 77836.75 77846.90 77787.19 77815.65 4.59072 77872.69 n
26-04-23 14:34:00 btcusdt 77774.32 77836.76 77774.32 77836.76 5.52578 77871.92 n
26-04-23 14:33:00 btcusdt 77809.99 77810.00 77750.00 77774.32 100.60753 77868.21 n
26-04-23 14:32:00 btcusdt 77858.36 77877.47 77809.99 77810.00 9.87168 77880.39 n
26-04-23 14:31:00 btcusdt 77877.58 77905.51 77858.36 77858.37 4.24910 77880.28 n
26-04-23 14:30:00 btcusdt 77905.53 77905.53 77831.23 77877.59 10.68982 77879.19 d1
26-04-23 14:29:00 btcusdt 77905.52 77905.53 77905.52 77905.52 2.64670 77872.57 n
26-04-23 14:28:00 btcusdt 77902.50 77905.53 77902.49 77905.52 1.62515 77867.53 n
26-04-23 14:27:00 btcusdt 77894.50 77912.05 77888.00 77902.50 5.09898 77865.99 n
26-04-23 14:26:00 btcusdt 77894.76 77894.76 77888.00 77894.50 3.16069 77863.90 n
26-04-23 14:25:00 btcusdt 77938.00 77938.01 77888.00 77894.75 3.14475 77860.96 n
26-04-23 14:24:00 btcusdt 77948.91 77950.24 77938.00 77938.01 2.89317 77859.36 n
26-04-23 14:23:00 btcusdt 77943.86 77948.92 77943.85 77948.92 2.75196 77856.52 n
26-04-23 14:22:00 btcusdt 77986.35 77986.35 77943.85 77943.86 3.20763 77854.98 n
26-04-23 14:21:00 btcusdt 77987.18 77987.19 77973.19 77986.35 3.33518 77849.95 n
26-04-23 14:20:00 btcusdt 77996.75 78014.40 77987.18 77987.19 5.77015 77829.53 n
26-04-23 14:19:00 btcusdt 77941.54 77999.08 77909.86 77996.75 25.94307 77818.04 n
26-04-23 14:18:00 btcusdt 77921.68 77946.32 77921.68 77941.54 2.79167 77806.84 n
26-04-23 14:17:00 btcusdt 77929.01 77936.69 77921.68 77921.69 3.97469 77805.91 n
26-04-23 14:16:00 btcusdt 77990.01 77990.01 77929.00 77929.00 6.32798 77804.70 n
26-04-23 14:15:00 btcusdt 77990.00 77990.01 77990.00 77990.01 3.11979 77801.71 n
26-04-23 14:14:00 btcusdt 77990.13 77998.40 77990.00 77990.00 2.08493 77799.48 n
26-04-23 14:13:00 btcusdt 77999.99 77999.99 77990.12 77990.12 7.94856 77797.34 n
26-04-23 14:12:00 btcusdt 77985.68 77999.99 77985.67 77999.98 3.43003 77793.63 n
26-04-23 14:11:00 btcusdt 77985.67 78009.84 77985.67 77985.67 3.09118 77790.51 n
26-04-23 14:10:00 btcusdt 78014.12 78014.12 77980.22 77985.68 6.07717 77787.90 n
26-04-23 14:09:00 btcusdt 77986.52 78018.09 77963.39 78014.12 53.51366 77786.05 n
26-04-23 14:08:00 btcusdt 77986.65 77990.26 77986.52 77986.52 3.59429 77769.64 n
26-04-23 14:07:00 btcusdt 77976.75 77994.00 77976.75 77986.65 2.96321 77766.14 n
26-04-23 14:06:00 btcusdt 77982.15 77994.50 77971.48 77976.75 5.20591 77764.19 n
26-04-23 14:05:00 btcusdt 78014.00 78014.01 77982.15 77982.15 3.24957 77762.39 n
26-04-23 14:04:00 btcusdt 77992.13 78014.01 77967.20 78014.01 2.66056 77760.97 n
26-04-23 14:03:00 btcusdt 77990.26 78001.14 77990.26 77992.13 3.87495 77759.73 n
26-04-23 14:02:00 btcusdt 77955.18 78050.26 77955.17 77990.26 96.79675 77748.69 n
26-04-23 14:01:00 btcusdt 77946.44 77964.83 77946.43 77955.17 4.28150 77717.18 n
26-04-23 14:00:00 btcusdt 77920.09 77946.44 77901.51 77946.43 3.98113 77714.62 n
26-04-23 13:59:00 btcusdt 77920.20 77949.09 77920.08 77920.09 3.62771 77712.80 n
26-04-23 13:58:00 btcusdt 77924.52 77935.19 77920.00 77920.20 9.73797 77711.69 n
26-04-23 13:57:00 btcusdt 77914.51 77924.53 77914.50 77924.52 1.41284 77709.01 n
26-04-23 13:56:00 btcusdt 77909.69 77914.51 77904.80 77914.51 4.10056 77708.63 n
26-04-23 13:55:00 btcusdt 77923.51 77923.51 77909.07 77909.69 3.00346 77707.76 n
26-04-23 13:54:00 btcusdt 77901.31 77923.95 77901.30 77923.51 3.40384 77707.42 n
26-04-23 13:53:00 btcusdt 77868.80 77901.31 77868.79 77901.31 2.09346 77707.89 n
26-04-23 13:52:00 btcusdt 77873.59 77873.59 77855.01 77868.79 1.81297 77707.62 n
26-04-23 13:51:00 btcusdt 77850.67 77877.42 77850.67 77873.58 3.10544 77707.58 n
26-04-23 13:50:00 btcusdt 77881.68 77881.68 77839.35 77850.68 6.15284 77707.28 n
26-04-23 13:49:00 btcusdt 77861.38 77881.69 77844.00 77881.69 7.49922 77707.50 n
26-04-23 13:48:00 btcusdt 77848.90 77861.39 77848.89 77861.38 2.33531 77707.07 n
26-04-23 13:47:00 btcusdt 77864.81 77864.81 77848.89 77848.90 1.01190 77707.42 n
26-04-23 13:46:00 btcusdt 77883.95 77883.96 77864.80 77864.80 1.46918 77708.00 n
26-04-23 13:45:00 btcusdt 77876.26 77917.61 77868.11 77883.96 2.79377 77709.12 n