BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:45:00 btcusdt 87529.48 87549.99 87525.53 87525.54 5.23080 87400.26 n
25-12-23 16:44:00 btcusdt 87516.49 87529.48 87516.48 87529.48 3.00028 87404.06 n
25-12-23 16:43:00 btcusdt 87542.70 87550.00 87516.48 87516.48 6.67717 87406.02 n
25-12-23 16:42:00 btcusdt 87564.70 87574.38 87542.69 87542.70 4.77967 87407.14 n
25-12-23 16:41:00 btcusdt 87543.08 87564.70 87537.39 87564.69 4.08232 87408.03 n
25-12-23 16:40:00 btcusdt 87522.06 87553.15 87522.05 87543.08 4.08757 87414.13 n
25-12-23 16:39:00 btcusdt 87525.16 87535.91 87512.20 87522.05 17.90725 87415.40 n
25-12-23 16:38:00 btcusdt 87525.54 87527.11 87506.72 87525.15 5.97164 87414.38 n
25-12-23 16:37:00 btcusdt 87569.59 87574.49 87520.03 87525.55 5.99497 87415.73 n
25-12-23 16:36:00 btcusdt 87613.84 87613.85 87558.00 87569.59 11.53531 87421.39 n
25-12-23 16:35:00 btcusdt 87604.24 87630.82 87604.23 87613.85 5.08101 87420.80 n
25-12-23 16:34:00 btcusdt 87614.03 87627.90 87600.00 87604.23 8.95084 87420.19 n
25-12-23 16:33:00 btcusdt 87605.90 87614.03 87605.90 87614.02 3.06233 87419.96 n
25-12-23 16:32:00 btcusdt 87606.03 87614.79 87605.89 87605.89 3.12531 87420.97 n
25-12-23 16:31:00 btcusdt 87613.00 87614.80 87602.95 87606.03 2.47425 87422.81 n
25-12-23 16:30:00 btcusdt 87595.41 87614.80 87595.40 87612.99 5.72020 87425.47 n
25-12-23 16:29:00 btcusdt 87599.50 87599.50 87595.40 87595.41 2.07966 87426.20 n
25-12-23 16:28:00 btcusdt 87580.64 87600.00 87580.63 87599.50 4.08427 87428.35 n
25-12-23 16:27:00 btcusdt 87560.59 87583.82 87560.59 87580.64 2.79229 87430.84 n
25-12-23 16:26:00 btcusdt 87550.27 87562.87 87550.27 87560.59 5.08360 87432.28 n
25-12-23 16:25:00 btcusdt 87545.77 87577.88 87545.77 87550.28 6.37472 87432.29 n
25-12-23 16:24:00 btcusdt 87589.68 87598.00 87545.26 87545.78 4.10628 87432.44 n
25-12-23 16:23:00 btcusdt 87547.30 87600.00 87547.30 87589.67 10.36190 87435.01 n
25-12-23 16:22:00 btcusdt 87510.21 87559.98 87504.09 87547.30 6.40847 87435.31 n
25-12-23 16:21:00 btcusdt 87519.24 87562.25 87510.21 87510.21 4.65453 87435.81 n
25-12-23 16:20:00 btcusdt 87497.37 87519.25 87497.37 87519.25 8.93306 87436.36 n
25-12-23 16:19:00 btcusdt 87497.37 87497.38 87469.08 87497.38 6.78333 87443.47 n
25-12-23 16:18:00 btcusdt 87467.75 87497.38 87467.74 87497.38 7.26508 87444.06 g1
25-12-23 16:17:00 btcusdt 87410.89 87480.00 87410.88 87467.75 1.99514 87444.63 n
25-12-23 16:16:00 btcusdt 87423.81 87425.15 87391.67 87410.88 6.32112 87447.18 n
25-12-23 16:15:00 btcusdt 87444.86 87459.99 87423.80 87423.81 2.10348 87453.53 n
25-12-23 16:14:00 btcusdt 87450.58 87450.58 87418.00 87444.85 3.17392 87458.28 n
25-12-23 16:13:00 btcusdt 87430.24 87450.58 87429.06 87450.58 8.40530 87478.95 n
25-12-23 16:12:00 btcusdt 87492.25 87492.25 87418.98 87430.25 5.46718 87481.35 d1
25-12-23 16:11:00 btcusdt 87501.31 87512.26 87481.99 87492.24 3.34633 87483.44 n
25-12-23 16:10:00 btcusdt 87531.00 87531.00 87501.32 87501.32 1.91867 87487.64 n
25-12-23 16:09:00 btcusdt 87513.02 87531.00 87492.26 87531.00 4.93607 87489.38 n
25-12-23 16:08:00 btcusdt 87504.14 87536.03 87496.78 87513.02 4.15370 87490.38 n
25-12-23 16:07:00 btcusdt 87500.59 87504.15 87470.76 87504.14 26.35853 87490.74 n
25-12-23 16:06:00 btcusdt 87479.98 87500.59 87471.47 87500.59 3.83498 87494.57 n
25-12-23 16:05:00 btcusdt 87465.49 87484.97 87460.26 87479.98 3.22681 87496.91 n
25-12-23 16:04:00 btcusdt 87444.41 87466.10 87416.66 87465.50 4.68076 87499.08 n
25-12-23 16:03:00 btcusdt 87459.88 87468.93 87412.52 87444.42 13.03384 87501.07 n
25-12-23 16:02:00 btcusdt 87465.41 87475.74 87450.00 87459.88 8.41792 87503.92 n
25-12-23 16:01:00 btcusdt 87433.78 87465.41 87408.64 87465.40 5.61190 87505.57 n
25-12-23 16:00:00 btcusdt 87400.01 87451.99 87373.22 87433.78 8.74866 87507.12 n
25-12-23 15:59:00 btcusdt 87400.16 87408.91 87400.00 87400.01 2.08751 87508.17 n
25-12-23 15:58:00 btcusdt 87423.32 87423.32 87400.16 87400.16 0.96663 87509.22 n
25-12-23 15:57:00 btcusdt 87450.49 87450.49 87421.00 87423.31 8.30638 87510.13 n
25-12-23 15:56:00 btcusdt 87416.40 87460.00 87400.00 87450.49 4.69250 87511.91 n
25-12-23 15:55:00 btcusdt 87496.53 87496.53 87416.40 87416.40 5.82180 87513.54 n
25-12-23 15:54:00 btcusdt 87458.36 87496.53 87458.35 87496.52 3.70514 87515.39 n
25-12-23 15:53:00 btcusdt 87400.01 87480.00 87400.00 87458.36 6.65704 87516.80 n
25-12-23 15:52:00 btcusdt 87388.51 87439.64 87388.50 87400.00 11.01268 87517.80 n
25-12-23 15:51:00 btcusdt 87376.51 87393.27 87376.50 87388.50 4.07127 87519.70 n
25-12-23 15:50:00 btcusdt 87342.07 87386.55 87342.07 87376.51 6.71718 87520.58 n
25-12-23 15:49:00 btcusdt 87310.02 87342.08 87295.12 87342.07 5.24600 87524.26 n
25-12-23 15:48:00 btcusdt 87287.74 87316.98 87252.84 87310.01 3.49053 87527.32 n
25-12-23 15:47:00 btcusdt 87304.37 87313.11 87287.74 87287.75 3.31495 87531.50 n
25-12-23 15:46:00 btcusdt 87329.85 87329.86 87304.36 87304.37 7.26445 87536.98 n
25-12-23 15:45:00 btcusdt 87302.55 87333.34 87287.34 87329.85 7.70249 87539.16 n
25-12-23 15:44:00 btcusdt 87334.86 87339.67 87302.54 87302.54 3.16457 87542.81 n
25-12-23 15:43:00 btcusdt 87319.99 87360.00 87319.99 87334.87 11.54483 87553.24 n
25-12-23 15:42:00 btcusdt 87302.50 87360.91 87296.00 87319.99 19.67919 87555.83 n
25-12-23 15:41:00 btcusdt 87247.98 87327.96 87247.98 87302.50 14.92870 87562.98 n
25-12-23 15:40:00 btcusdt 87259.99 87269.31 87237.92 87247.98 3.18073 87570.19 n
25-12-23 15:39:00 btcusdt 87215.57 87260.00 87215.56 87259.99 6.53797 87572.21 n
25-12-23 15:38:00 btcusdt 87170.78 87215.66 87162.06 87215.57 4.58440 87574.50 n
25-12-23 15:37:00 btcusdt 87220.02 87220.02 87159.87 87170.79 3.96803 87578.75 n
25-12-23 15:36:00 btcusdt 87247.46 87247.46 87217.44 87220.02 2.27967 87587.61 n
25-12-23 15:35:00 btcusdt 87269.55 87276.94 87168.45 87247.46 14.22135 87591.67 n
25-12-23 15:34:00 btcusdt 87241.77 87300.00 87208.35 87269.56 7.04577 87596.87 n
25-12-23 15:33:00 btcusdt 87249.08 87260.00 87225.44 87241.77 3.76497 87599.69 n
25-12-23 15:32:00 btcusdt 87176.02 87249.08 87172.01 87249.07 6.80730 87603.34 n
25-12-23 15:31:00 btcusdt 87157.50 87176.03 87100.01 87176.02 11.08013 87607.01 n
25-12-23 15:30:00 btcusdt 87206.32 87222.60 87112.42 87157.51 13.88086 87612.07 n
25-12-23 15:29:00 btcusdt 87223.57 87223.57 87200.19 87206.32 12.49451 87619.88 n
25-12-23 15:28:00 btcusdt 87240.00 87250.00 87213.58 87223.57 8.15931 87625.17 n
25-12-23 15:27:00 btcusdt 87218.94 87240.00 87210.21 87239.99 6.13359 87629.52 n
25-12-23 15:26:00 btcusdt 87139.44 87218.94 87114.60 87218.94 25.04322 87632.00 n
25-12-23 15:25:00 btcusdt 87163.02 87208.23 87051.52 87139.43 37.16050 87643.10 n
25-12-23 15:24:00 btcusdt 87236.59 87236.59 87155.18 87163.01 15.07713 87661.93 n
25-12-23 15:23:00 btcusdt 87170.11 87236.60 87142.91 87236.59 17.80166 87670.04 n
25-12-23 15:22:00 btcusdt 87279.94 87314.00 87160.00 87170.10 35.50462 87679.72 n
25-12-23 15:21:00 btcusdt 87317.93 87317.93 87261.03 87279.93 10.09036 87697.04 n
25-12-23 15:20:00 btcusdt 87263.17 87317.94 87200.00 87317.94 15.74387 87704.01 n
25-12-23 15:19:00 btcusdt 87321.97 87321.97 87173.36 87263.17 17.18591 87722.33 n
25-12-23 15:18:00 btcusdt 87286.01 87340.00 87200.00 87321.98 43.55673 87731.94 n
25-12-23 15:17:00 btcusdt 87455.12 87505.37 87213.13 87286.01 75.54827 87754.29 n
25-12-23 15:16:00 btcusdt 87554.08 87613.53 87455.12 87455.12 9.54604 87791.10 n
25-12-23 15:15:00 btcusdt 87539.99 87608.49 87523.25 87554.09 23.00009 87795.08 n
25-12-23 15:14:00 btcusdt 87618.60 87634.83 87513.45 87540.00 21.18457 87805.87 n
25-12-23 15:13:00 btcusdt 87644.78 87644.78 87410.38 87618.61 110.59647 87813.70 n
25-12-23 15:12:00 btcusdt 87697.86 87697.86 87644.77 87644.77 6.37999 87853.26 n
25-12-23 15:11:00 btcusdt 87687.39 87697.86 87687.38 87697.86 1.14885 87857.59 n
25-12-23 15:10:00 btcusdt 87769.26 87769.27 87681.24 87687.38 10.28971 87860.49 n
25-12-23 15:09:00 btcusdt 87755.48 87773.69 87744.65 87769.26 3.06701 87863.88 n
25-12-23 15:08:00 btcusdt 87774.25 87774.25 87747.13 87755.47 1.41630 87864.89 n
25-12-23 15:07:00 btcusdt 87746.45 87780.00 87732.88 87774.24 4.53548 87865.76 n
25-12-23 15:06:00 btcusdt 87738.77 87758.00 87732.87 87746.45 2.60360 87877.04 n
25-12-23 15:05:00 btcusdt 87672.52 87738.78 87657.94 87738.78 4.57169 87880.57 n
25-12-23 15:04:00 btcusdt 87753.41 87753.42 87644.77 87672.52 15.74947 87886.33 n
25-12-23 15:03:00 btcusdt 87666.05 87774.64 87666.04 87753.42 7.21571 87891.29 n
25-12-23 15:02:00 btcusdt 87677.17 87710.19 87666.04 87666.05 7.13186 87894.58 n
25-12-23 15:01:00 btcusdt 87638.63 87704.02 87638.63 87677.18 6.05839 87901.99 n
25-12-23 15:00:00 btcusdt 87765.01 87765.01 87638.62 87638.63 25.61308 87904.62 n
25-12-23 14:59:00 btcusdt 87790.78 87799.05 87765.00 87765.01 5.07954 87915.69 n
25-12-23 14:58:00 btcusdt 87800.06 87808.86 87790.77 87790.78 2.31477 87919.59 n
25-12-23 14:57:00 btcusdt 87822.00 87840.00 87800.06 87800.07 5.05816 87922.81 n
25-12-23 14:56:00 btcusdt 87780.40 87826.00 87777.57 87822.00 16.90722 87924.08 n
25-12-23 14:55:00 btcusdt 87796.56 87796.56 87765.01 87780.41 3.41703 87928.33 n
25-12-23 14:54:00 btcusdt 87801.82 87801.82 87796.55 87796.55 0.96613 87931.88 n
25-12-23 14:53:00 btcusdt 87813.75 87813.75 87780.04 87801.82 3.86343 87932.93 n
25-12-23 14:52:00 btcusdt 87799.99 87829.70 87799.72 87813.74 4.10991 87940.84 n
25-12-23 14:51:00 btcusdt 87766.86 87807.32 87764.40 87799.98 6.73020 87946.90 n
25-12-23 14:50:00 btcusdt 87711.80 87775.55 87711.80 87766.86 9.75436 87952.78 n
25-12-23 14:49:00 btcusdt 87677.17 87711.80 87645.21 87711.79 6.84798 87957.78 n
25-12-23 14:48:00 btcusdt 87714.00 87714.00 87621.78 87677.17 10.59855 87961.39 n
25-12-23 14:47:00 btcusdt 87704.29 87722.72 87674.79 87714.00 11.98988 87966.46 n
25-12-23 14:46:00 btcusdt 87767.78 87767.79 87693.87 87704.28 6.61715 87972.11 n
25-12-23 14:45:00 btcusdt 87780.00 87796.83 87767.78 87767.78 1.86235 87975.93 n
25-12-23 14:44:00 btcusdt 87770.15 87780.00 87757.77 87779.99 2.84107 87977.38 n
25-12-23 14:43:00 btcusdt 87758.41 87795.74 87758.40 87770.16 9.49491 87979.11 n
25-12-23 14:42:00 btcusdt 87814.26 87814.27 87758.40 87758.41 5.25526 87983.18 n
25-12-23 14:41:00 btcusdt 87776.08 87814.27 87754.18 87814.27 3.29939 87986.81 n
25-12-23 14:40:00 btcusdt 87765.27 87793.26 87765.26 87776.08 2.93108 87988.68 n
25-12-23 14:39:00 btcusdt 87790.99 87804.59 87744.55 87765.27 24.51289 87993.72 n
25-12-23 14:38:00 btcusdt 87760.00 87797.06 87760.00 87790.99 2.72903 88002.97 n
25-12-23 14:37:00 btcusdt 87758.02 87760.00 87730.92 87760.00 2.99661 88005.06 n
25-12-23 14:36:00 btcusdt 87732.93 87758.02 87670.49 87758.02 9.58610 88007.80 n
25-12-23 14:35:00 btcusdt 87624.60 87759.28 87614.79 87732.94 25.92505 88013.21 n
25-12-23 14:34:00 btcusdt 87738.69 87738.69 87624.09 87624.10 24.94226 88027.24 n
25-12-23 14:33:00 btcusdt 87828.89 87837.20 87668.42 87738.70 84.26075 88042.90 n
25-12-23 14:32:00 btcusdt 87900.00 87934.75 87828.26 87828.88 6.59650 88090.34 n
25-12-23 14:31:00 btcusdt 87939.17 87963.81 87891.69 87899.99 5.22213 88093.71 n
25-12-23 14:30:00 btcusdt 88008.80 88008.80 87939.17 87939.18 10.50908 88095.65 n
25-12-23 14:29:00 btcusdt 87997.48 88008.80 87997.47 88008.80 4.09189 88099.07 n
25-12-23 14:28:00 btcusdt 88010.18 88010.18 87997.47 87997.48 2.60428 88100.54 n
25-12-23 14:27:00 btcusdt 88021.45 88021.45 88010.17 88010.18 1.01255 88103.41 n
25-12-23 14:26:00 btcusdt 88002.35 88025.71 88002.34 88021.45 8.62561 88104.02 n
25-12-23 14:25:00 btcusdt 88007.58 88007.59 87984.74 88002.35 5.40673 88107.16 n
25-12-23 14:24:00 btcusdt 88009.89 88009.90 88007.58 88007.58 4.82475 88108.90 n
25-12-23 14:23:00 btcusdt 87997.84 88015.90 87997.84 88009.89 4.13196 88111.65 n
25-12-23 14:22:00 btcusdt 87980.00 87997.84 87980.00 87997.84 5.17865 88114.67 n
25-12-23 14:21:00 btcusdt 88000.00 88000.00 87980.00 87980.01 3.23389 88119.44 n
25-12-23 14:20:00 btcusdt 87971.62 88000.00 87970.00 87999.99 3.00534 88125.31 n
25-12-23 14:19:00 btcusdt 87972.32 87972.32 87971.62 87971.63 0.95571 88127.06 n
25-12-23 14:18:00 btcusdt 87967.27 87972.33 87955.65 87972.32 2.15146 88128.28 n
25-12-23 14:17:00 btcusdt 87924.57 87971.67 87924.57 87967.28 2.13056 88129.50 n
25-12-23 14:16:00 btcusdt 87878.00 87924.58 87871.14 87924.57 3.47749 88130.37 n
25-12-23 14:15:00 btcusdt 87900.01 87915.68 87877.99 87878.00 4.00235 88132.23 n
25-12-23 14:14:00 btcusdt 87954.08 87954.08 87900.00 87900.01 4.18891 88134.38 n
25-12-23 14:13:00 btcusdt 87935.12 87954.08 87935.12 87954.07 3.47118 88136.39 n
25-12-23 14:12:00 btcusdt 87959.46 87959.46 87935.12 87935.13 1.55317 88137.83 n
25-12-23 14:11:00 btcusdt 87920.19 87959.46 87920.18 87959.46 2.21785 88138.73 n
25-12-23 14:10:00 btcusdt 87968.25 87968.25 87920.18 87920.19 1.07112 88140.13 n
25-12-23 14:09:00 btcusdt 87916.62 87980.00 87916.62 87968.24 7.17375 88140.62 n
25-12-23 14:08:00 btcusdt 87893.49 87916.63 87871.13 87916.63 6.38296 88143.27 n
25-12-23 14:07:00 btcusdt 87868.94 87911.78 87845.42 87893.49 10.99377 88146.38 n
25-12-23 14:06:00 btcusdt 87908.20 87908.20 87868.94 87868.95 15.68388 88152.51 n
25-12-23 14:05:00 btcusdt 87928.83 87931.23 87908.19 87908.20 2.28167 88160.51 n
25-12-23 14:04:00 btcusdt 87929.46 87941.99 87921.46 87928.84 6.24978 88161.31 n
25-12-23 14:03:00 btcusdt 87959.06 87963.45 87908.68 87929.46 29.24224 88164.67 n
25-12-23 14:02:00 btcusdt 87966.94 87966.95 87959.05 87959.06 1.25344 88179.05 n
25-12-23 14:01:00 btcusdt 87984.39 87984.39 87963.39 87966.95 8.80230 88180.34 n
25-12-23 14:00:00 btcusdt 87931.00 87984.39 87930.97 87984.39 10.36674 88184.36 n
25-12-23 13:59:00 btcusdt 87953.73 87980.00 87930.99 87930.99 3.40157 88189.28 n
25-12-23 13:58:00 btcusdt 87968.27 87968.27 87953.73 87953.73 1.19818 88191.26 n
25-12-23 13:57:00 btcusdt 87965.25 87968.27 87937.66 87968.27 8.10283 88192.11 n
25-12-23 13:56:00 btcusdt 88005.16 88005.17 87955.59 87965.26 21.88491 88196.50 n
25-12-23 13:55:00 btcusdt 88041.47 88044.81 88001.00 88005.17 9.08104 88206.40 n
25-12-23 13:54:00 btcusdt 88036.53 88060.00 88036.52 88041.47 1.87860 88209.79 n
25-12-23 13:53:00 btcusdt 88001.34 88036.53 88001.33 88036.53 2.00445 88209.10 n
25-12-23 13:52:00 btcusdt 88076.10 88076.11 88001.00 88001.33 6.66313 88206.17 n
25-12-23 13:51:00 btcusdt 88085.23 88089.86 88076.10 88076.10 3.40407 88207.26 n
25-12-23 13:50:00 btcusdt 88089.33 88098.98 88085.22 88085.22 1.41671 88200.31 n
25-12-23 13:49:00 btcusdt 88120.14 88120.15 88089.32 88089.32 5.30765 88197.31 n
25-12-23 13:48:00 btcusdt 88127.92 88127.92 88120.01 88120.14 1.54526 88194.06 n
25-12-23 13:47:00 btcusdt 88125.81 88144.00 88125.80 88127.92 3.16970 88154.20 n
25-12-23 13:46:00 btcusdt 88136.61 88136.61 88125.80 88125.80 0.56698 88143.93 n
25-12-23 13:45:00 btcusdt 88120.17 88136.62 88120.17 88136.61 1.59650 88142.66 n
25-12-23 13:44:00 btcusdt 88137.23 88137.24 88120.16 88120.17 1.54837 88141.53 n
25-12-23 13:43:00 btcusdt 88097.40 88137.24 88094.15 88137.24 2.59985 88140.97 n
25-12-23 13:42:00 btcusdt 88102.97 88110.59 88097.40 88097.41 3.70671 88140.99 n
25-12-23 13:41:00 btcusdt 88097.58 88102.97 88094.14 88102.96 1.32971 88141.28 n
25-12-23 13:40:00 btcusdt 88106.41 88106.42 88069.31 88097.57 6.86295 88141.67 n
25-12-23 13:39:00 btcusdt 88100.75 88121.86 88067.45 88106.42 29.27366 88142.62 n
25-12-23 13:38:00 btcusdt 88101.18 88101.18 88095.12 88100.74 3.64508 88144.84 n
25-12-23 13:37:00 btcusdt 88116.20 88134.97 88101.17 88101.18 4.49168 88145.24 n
25-12-23 13:36:00 btcusdt 88138.79 88138.80 88116.19 88116.20 0.77223 88145.68 n
25-12-23 13:35:00 btcusdt 88170.08 88170.08 88138.79 88138.80 2.03045 88146.48 d1
25-12-23 13:34:00 btcusdt 88137.81 88172.01 88137.80 88170.08 10.38029 88146.99 g1
25-12-23 13:33:00 btcusdt 88174.30 88174.30 88137.80 88137.80 3.95907 88148.04 d1
25-12-23 13:32:00 btcusdt 88166.05 88174.31 88166.05 88174.30 0.67427 88148.87 n
25-12-23 13:31:00 btcusdt 88223.20 88224.10 88166.05 88166.06 5.73483 88150.80 n
25-12-23 13:30:00 btcusdt 88253.48 88253.48 88223.20 88223.20 5.10208 88151.55 n
25-12-23 13:29:00 btcusdt 88253.47 88253.48 88253.47 88253.47 2.31011 88152.21 n
25-12-23 13:28:00 btcusdt 88261.93 88261.94 88253.47 88253.47 1.04341 88152.17 n
25-12-23 13:27:00 btcusdt 88253.36 88261.94 88253.35 88261.94 1.19448 88152.92 n
25-12-23 13:26:00 btcusdt 88317.61 88317.61 88253.34 88253.35 18.95507 88153.74 n
25-12-23 13:25:00 btcusdt 88357.56 88363.49 88317.60 88317.60 4.90821 88154.65 n
25-12-23 13:24:00 btcusdt 88302.21 88368.10 88302.20 88357.56 7.47761 88154.06 n
25-12-23 13:23:00 btcusdt 88264.87 88302.21 88264.87 88302.20 1.19008 88152.60 n
25-12-23 13:22:00 btcusdt 88269.15 88269.16 88263.00 88264.87 3.19627 88154.47 n
25-12-23 13:21:00 btcusdt 88275.88 88277.72 88269.15 88269.16 10.06552 88156.26 n
25-12-23 13:20:00 btcusdt 88301.09 88301.10 88275.62 88275.89 1.28571 88159.52 n
25-12-23 13:19:00 btcusdt 88295.31 88302.21 88285.67 88301.09 4.94761 88163.44 n
25-12-23 13:18:00 btcusdt 88273.24 88295.31 88273.22 88295.31 5.35934 88163.46 n
25-12-23 13:17:00 btcusdt 88254.06 88280.00 88254.06 88273.24 5.61345 88169.30 n
25-12-23 13:16:00 btcusdt 88285.31 88285.31 88254.06 88254.07 0.93918 88179.67 n
25-12-23 13:15:00 btcusdt 88308.92 88308.92 88285.30 88285.30 2.51780 88180.99 n
25-12-23 13:14:00 btcusdt 88302.28 88319.18 88302.27 88308.91 5.00528 88184.50 n
25-12-23 13:13:00 btcusdt 88305.49 88305.49 88302.27 88302.28 1.56666 88184.95 n
25-12-23 13:12:00 btcusdt 88323.07 88368.05 88305.11 88305.50 12.53712 88186.22 n
25-12-23 13:11:00 btcusdt 88316.88 88323.07 88294.93 88323.06 9.89724 88185.62 n
25-12-23 13:10:00 btcusdt 88241.60 88346.96 88241.60 88316.88 8.56947 88188.67 n
25-12-23 13:09:00 btcusdt 88193.49 88241.61 88193.48 88241.61 5.49367 88189.50 n
25-12-23 13:08:00 btcusdt 88167.68 88193.49 88167.67 88193.48 2.83288 88190.49 n
25-12-23 13:07:00 btcusdt 88159.99 88167.68 88159.99 88167.67 1.79448 88195.84 n
25-12-23 13:06:00 btcusdt 88134.11 88160.00 88134.11 88160.00 3.48182 88199.66 n
25-12-23 13:05:00 btcusdt 88085.20 88150.82 88085.20 88134.11 5.98143 88202.40 n
25-12-23 13:04:00 btcusdt 88115.69 88115.69 88084.71 88085.20 5.08455 88206.47 n
25-12-23 13:03:00 btcusdt 88102.47 88117.18 88086.50 88115.69 4.53001 88209.42 n
25-12-23 13:02:00 btcusdt 88121.63 88122.76 88102.47 88102.48 6.13808 88218.34 n
25-12-23 13:01:00 btcusdt 88186.68 88186.69 88120.00 88121.64 8.56960 88223.01 n
25-12-23 13:00:00 btcusdt 88170.00 88208.30 88170.00 88186.68 3.09141 88226.74 n
25-12-23 12:59:00 btcusdt 88238.23 88238.48 88170.00 88170.00 13.91338 88233.26 d1
25-12-23 12:58:00 btcusdt 88255.42 88255.42 88234.24 88238.23 2.79396 88238.62 d1
25-12-23 12:57:00 btcusdt 88259.05 88277.99 88255.42 88255.43 3.03173 88242.78 n
25-12-23 12:56:00 btcusdt 88234.25 88262.86 88234.25 88259.05 4.29936 88245.29 n
25-12-23 12:55:00 btcusdt 88234.24 88234.25 88234.24 88234.25 3.97329 88246.32 n
25-12-23 12:54:00 btcusdt 88220.76 88252.94 88220.75 88234.25 3.99725 88246.79 n
25-12-23 12:53:00 btcusdt 88200.00 88236.01 88200.00 88220.76 2.84675 88248.28 n
25-12-23 12:52:00 btcusdt 88176.26 88200.01 88164.85 88200.00 3.99175 88249.70 n
25-12-23 12:51:00 btcusdt 88183.36 88204.91 88176.33 88176.33 3.16176 88252.13 n
25-12-23 12:50:00 btcusdt 88214.92 88214.93 88183.36 88183.37 1.10981 88254.37 n
25-12-23 12:49:00 btcusdt 88197.28 88214.93 88188.66 88214.93 3.48022 88256.26 n
25-12-23 12:48:00 btcusdt 88174.24 88201.70 88153.46 88198.93 4.45737 88259.88 n
25-12-23 12:47:00 btcusdt 88250.56 88263.80 88174.24 88174.25 12.22157 88261.17 n
25-12-23 12:46:00 btcusdt 88278.58 88278.59 88250.55 88250.57 1.49937 88264.14 d1
25-12-23 12:45:00 btcusdt 88321.00 88321.00 88268.00 88278.59 4.88252 88265.64 n
25-12-23 12:44:00 btcusdt 88327.22 88327.22 88305.57 88321.00 1.53108 88279.33 n
25-12-23 12:43:00 btcusdt 88355.55 88355.56 88326.00 88327.22 4.20007 88279.42 n
25-12-23 12:42:00 btcusdt 88332.34 88355.56 88312.04 88355.55 5.03220 88279.85 n
25-12-23 12:41:00 btcusdt 88330.28 88350.00 88328.40 88332.34 8.45576 88280.94 n
25-12-23 12:40:00 btcusdt 88287.56 88350.00 88280.58 88330.27 13.59301 88281.01 n
25-12-23 12:39:00 btcusdt 88259.39 88287.56 88259.38 88287.56 3.48029 88281.25 n
25-12-23 12:38:00 btcusdt 88227.50 88259.39 88227.49 88259.39 4.23642 88281.75 n
25-12-23 12:37:00 btcusdt 88242.04 88265.21 88218.66 88227.49 2.86546 88282.01 n
25-12-23 12:36:00 btcusdt 88258.74 88258.74 88225.80 88242.04 0.90770 88282.30 n
25-12-23 12:35:00 btcusdt 88266.15 88266.16 88238.82 88258.74 1.80635 88284.85 n
25-12-23 12:34:00 btcusdt 88228.40 88266.16 88228.39 88266.16 1.52902 88286.01 n
25-12-23 12:33:00 btcusdt 88179.35 88234.58 88177.80 88228.39 2.16492 88286.39 n
25-12-23 12:32:00 btcusdt 88170.57 88197.47 88170.57 88179.36 2.49375 88287.66 n
25-12-23 12:31:00 btcusdt 88229.59 88229.59 88160.00 88170.58 3.67628 88288.71 n
25-12-23 12:30:00 btcusdt 88217.30 88250.00 88184.76 88229.59 3.93661 88289.76 n
25-12-23 12:29:00 btcusdt 88217.30 88217.30 88217.29 88217.30 0.61989 88290.34 n
25-12-23 12:28:00 btcusdt 88221.71 88221.71 88206.79 88217.29 0.97412 88290.55 n
25-12-23 12:27:00 btcusdt 88196.68 88221.72 88192.55 88221.71 1.34067 88291.07 n
25-12-23 12:26:00 btcusdt 88172.95 88204.41 88146.70 88196.68 9.10779 88291.91 n
25-12-23 12:25:00 btcusdt 88076.52 88196.48 88076.00 88172.96 14.62979 88294.99 n
25-12-23 12:24:00 btcusdt 88222.77 88222.78 88076.52 88076.53 3.93939 88298.39 n
25-12-23 12:23:00 btcusdt 88262.37 88274.03 88222.78 88222.78 4.02431 88299.40 n
25-12-23 12:22:00 btcusdt 88268.52 88268.52 88242.38 88262.36 4.43146 88299.85 n
25-12-23 12:21:00 btcusdt 88259.99 88268.53 88210.58 88268.52 5.39028 88301.04 n
25-12-23 12:20:00 btcusdt 88232.02 88260.00 88232.02 88260.00 2.14735 88302.98 n
25-12-23 12:19:00 btcusdt 88217.77 88251.28 88217.76 88232.02 2.90174 88304.47 n
25-12-23 12:18:00 btcusdt 88212.00 88256.00 88212.00 88217.77 3.66575 88305.45 n
25-12-23 12:17:00 btcusdt 88239.99 88264.00 88212.00 88212.00 3.67164 88306.83 n
25-12-23 12:16:00 btcusdt 88179.05 88240.00 88179.05 88239.99 9.61463 88308.76 n
25-12-23 12:15:00 btcusdt 88128.00 88179.05 88110.37 88179.04 3.71980 88314.53 n
25-12-23 12:14:00 btcusdt 88124.00 88137.43 88124.00 88127.99 1.78973 88316.05 n
25-12-23 12:13:00 btcusdt 88104.34 88153.71 88104.34 88124.00 7.68969 88317.58 n
25-12-23 12:12:00 btcusdt 88042.47 88121.52 88042.46 88104.35 14.95499 88319.75 n
25-12-23 12:11:00 btcusdt 88039.62 88073.16 88027.13 88042.46 4.25486 88324.39 n
25-12-23 12:10:00 btcusdt 88034.67 88050.00 87916.84 88039.62 19.00264 88326.43 n
25-12-23 12:09:00 btcusdt 87925.40 88050.00 87908.07 88034.67 8.25001 88334.37 n
25-12-23 12:08:00 btcusdt 87920.00 87932.40 87850.00 87925.40 7.34817 88338.40 n
25-12-23 12:07:00 btcusdt 87956.44 87956.44 87800.00 87919.99 77.39573 88342.39 n
25-12-23 12:06:00 btcusdt 88020.01 88020.01 87950.00 87956.45 35.78471 88388.79 n
25-12-23 12:05:00 btcusdt 88037.59 88037.60 88020.00 88020.01 6.78846 88408.85 n
25-12-23 12:04:00 btcusdt 88106.72 88106.73 88037.58 88037.60 8.90976 88412.63 n
25-12-23 12:03:00 btcusdt 88138.93 88138.93 88057.48 88106.72 9.33055 88417.71 n
25-12-23 12:02:00 btcusdt 88140.01 88153.61 88106.96 88138.93 4.97702 88422.10 n
25-12-23 12:01:00 btcusdt 88181.21 88181.21 88140.00 88140.01 3.29077 88424.79 n
25-12-23 12:00:00 btcusdt 88206.80 88212.35 88164.25 88181.20 4.34075 88426.53 n
25-12-23 11:59:00 btcusdt 88200.00 88211.95 88181.74 88206.80 4.47290 88428.85 n
25-12-23 11:58:00 btcusdt 88212.36 88212.36 88200.00 88200.00 1.19085 88430.96 n
25-12-23 11:57:00 btcusdt 88216.16 88216.17 88200.00 88212.36 1.12154 88433.30 n
25-12-23 11:56:00 btcusdt 88240.89 88240.90 88216.16 88216.16 1.55317 88434.60 n
25-12-23 11:55:00 btcusdt 88213.68 88255.60 88189.78 88240.90 5.68610 88435.72 n
25-12-23 11:54:00 btcusdt 88289.32 88289.32 88207.73 88213.68 3.46990 88438.16 n
25-12-23 11:53:00 btcusdt 88295.14 88312.41 88283.03 88289.32 5.22067 88439.48 n
25-12-23 11:52:00 btcusdt 88310.52 88310.52 88282.70 88295.14 3.46952 88441.18 n
25-12-23 11:51:00 btcusdt 88290.33 88312.41 88290.32 88310.52 7.72116 88442.69 n
25-12-23 11:50:00 btcusdt 88282.13 88304.65 88282.12 88290.32 4.65428 88445.54 n
25-12-23 11:49:00 btcusdt 88172.77 88301.09 88160.01 88282.13 8.54187 88448.30 n
25-12-23 11:48:00 btcusdt 88200.00 88227.19 88163.56 88172.76 5.84914 88455.04 n
25-12-23 11:47:00 btcusdt 88246.96 88256.00 88186.00 88200.01 9.40188 88458.68 n
25-12-23 11:46:00 btcusdt 88172.01 88246.96 88118.88 88246.96 12.67789 88462.24 n