BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:40:00 btcusdt 64059.99 64078.49 64059.99 64068.24 1.63025 64190.49 n
26-06-22 18:39:00 btcusdt 64083.11 64083.12 64052.17 64059.99 5.27968 64190.94 n
26-06-22 18:38:00 btcusdt 64106.00 64106.01 64083.12 64083.12 2.17614 64192.40 n
26-06-22 18:37:00 btcusdt 64108.02 64128.00 64106.00 64106.00 2.91802 64192.85 n
26-06-22 18:36:00 btcusdt 64116.00 64131.52 64108.01 64108.01 3.41762 64193.38 n
26-06-22 18:35:00 btcusdt 64145.99 64158.00 64116.00 64116.01 8.87864 64193.97 n
26-06-22 18:34:00 btcusdt 64179.99 64186.46 64144.00 64145.99 3.28629 64195.05 n
26-06-22 18:33:00 btcusdt 64126.96 64180.00 64108.86 64180.00 8.77965 64195.73 n
26-06-22 18:32:00 btcusdt 64104.85 64126.96 64103.46 64126.95 1.95463 64197.03 n
26-06-22 18:31:00 btcusdt 64118.34 64118.34 64104.84 64104.84 0.97194 64198.05 n
26-06-22 18:30:00 btcusdt 64116.82 64118.62 64094.00 64118.33 3.14573 64198.60 n
26-06-22 18:29:00 btcusdt 64095.89 64118.00 64095.88 64116.82 2.26030 64199.66 n
26-06-22 18:28:00 btcusdt 64103.51 64103.52 64095.88 64095.89 1.32994 64201.28 n
26-06-22 18:27:00 btcusdt 64117.11 64117.12 64094.00 64103.52 2.99275 64201.97 n
26-06-22 18:26:00 btcusdt 64141.07 64141.07 64117.11 64117.12 5.38624 64203.16 n
26-06-22 18:25:00 btcusdt 64136.01 64141.07 64136.00 64141.07 1.51005 64204.22 n
26-06-22 18:24:00 btcusdt 64145.96 64145.96 64136.00 64136.00 1.41828 64204.51 n
26-06-22 18:23:00 btcusdt 64159.21 64160.00 64136.00 64145.96 23.26454 64205.02 n
26-06-22 18:22:00 btcusdt 64134.00 64159.21 64133.99 64159.20 2.26145 64208.83 n
26-06-22 18:21:00 btcusdt 64145.17 64150.65 64132.00 64134.00 1.94247 64209.56 n
26-06-22 18:20:00 btcusdt 64149.44 64151.40 64138.94 64145.16 3.89733 64210.52 n
26-06-22 18:19:00 btcusdt 64148.00 64152.00 64144.00 64149.43 2.08891 64211.75 n
26-06-22 18:18:00 btcusdt 64182.01 64186.00 64148.00 64148.00 3.07740 64212.91 n
26-06-22 18:17:00 btcusdt 64178.00 64200.00 64166.00 64182.01 3.49701 64214.60 n
26-06-22 18:16:00 btcusdt 64160.00 64178.00 64160.00 64178.00 3.17135 64215.67 n
26-06-22 18:15:00 btcusdt 64184.00 64186.00 64160.00 64160.00 2.60533 64216.84 n
26-06-22 18:14:00 btcusdt 64206.00 64206.01 64179.48 64184.01 2.26170 64217.87 n
26-06-22 18:13:00 btcusdt 64212.83 64212.83 64204.00 64206.00 1.46956 64219.34 n
26-06-22 18:12:00 btcusdt 64192.00 64214.00 64191.99 64212.82 2.53355 64220.10 n
26-06-22 18:11:00 btcusdt 64171.47 64192.00 64171.46 64192.00 1.33515 64226.18 n
26-06-22 18:10:00 btcusdt 64167.88 64188.00 64167.88 64171.47 3.91252 64226.52 n
26-06-22 18:09:00 btcusdt 64191.99 64192.00 64167.88 64167.88 2.36162 64226.99 n
26-06-22 18:08:00 btcusdt 64150.01 64192.00 64148.00 64192.00 2.10567 64227.38 n
26-06-22 18:07:00 btcusdt 64220.00 64220.00 64150.00 64150.01 3.63170 64227.77 n
26-06-22 18:06:00 btcusdt 64236.00 64236.00 64206.18 64219.99 3.63354 64228.81 d1
26-06-22 18:05:00 btcusdt 64248.57 64256.20 64234.00 64236.00 4.02036 64229.05 n
26-06-22 18:04:00 btcusdt 64208.00 64248.58 64196.00 64248.56 4.44922 64228.99 n
26-06-22 18:03:00 btcusdt 64170.00 64208.00 64170.00 64208.00 5.16682 64229.15 n
26-06-22 18:02:00 btcusdt 64178.66 64195.20 64170.00 64170.00 4.43562 64229.69 n
26-06-22 18:01:00 btcusdt 64155.99 64178.66 64155.99 64178.66 6.97825 64230.99 n
26-06-22 18:00:00 btcusdt 64166.00 64170.49 64148.15 64156.00 2.72773 64231.74 n
26-06-22 17:59:00 btcusdt 64148.01 64166.00 64148.00 64165.99 1.56003 64232.02 n
26-06-22 17:58:00 btcusdt 64154.02 64158.00 64148.00 64148.01 2.68929 64232.21 n
26-06-22 17:57:00 btcusdt 64150.00 64154.02 64147.99 64154.02 1.20339 64232.52 n
26-06-22 17:56:00 btcusdt 64141.39 64150.00 64132.00 64150.00 2.78291 64232.74 n
26-06-22 17:55:00 btcusdt 64130.01 64149.49 64130.01 64141.39 3.01684 64233.21 n
26-06-22 17:54:00 btcusdt 64148.79 64149.27 64130.00 64130.00 4.07426 64233.63 n
26-06-22 17:53:00 btcusdt 64147.99 64148.79 64147.99 64148.78 1.14959 64234.20 n
26-06-22 17:52:00 btcusdt 64144.88 64150.00 64144.87 64147.99 4.23412 64233.38 n
26-06-22 17:51:00 btcusdt 64170.00 64170.01 64144.87 64144.88 2.12712 64232.91 n
26-06-22 17:50:00 btcusdt 64172.00 64181.23 64170.00 64170.00 2.33846 64232.25 n
26-06-22 17:49:00 btcusdt 64158.26 64179.59 64158.26 64172.00 18.85677 64230.57 n
26-06-22 17:48:00 btcusdt 64137.58 64172.35 64106.00 64158.27 11.44880 64231.87 n
26-06-22 17:47:00 btcusdt 64238.01 64238.01 64137.59 64137.59 35.14406 64232.12 d1
26-06-22 17:46:00 btcusdt 64290.00 64290.00 64238.00 64238.00 6.58188 64234.62 n
26-06-22 17:45:00 btcusdt 64262.01 64290.00 64262.00 64290.00 7.38826 64233.79 n
26-06-22 17:44:00 btcusdt 64225.14 64266.00 64225.14 64262.01 6.68767 64231.16 n
26-06-22 17:43:00 btcusdt 64180.31 64225.14 64180.30 64225.13 5.27207 64229.95 n
26-06-22 17:42:00 btcusdt 64155.18 64186.00 64152.00 64180.30 3.87374 64228.23 n
26-06-22 17:41:00 btcusdt 64130.20 64158.42 64130.20 64155.17 3.66652 64228.23 n
26-06-22 17:40:00 btcusdt 64098.01 64130.20 64090.00 64130.20 5.83554 64225.84 n
26-06-22 17:39:00 btcusdt 64065.72 64100.00 64044.00 64098.01 8.21566 64189.84 n
26-06-22 17:38:00 btcusdt 64080.02 64091.85 64065.71 64065.72 6.33082 64190.64 n
26-06-22 17:37:00 btcusdt 64099.46 64099.46 64080.00 64080.01 3.99145 64190.90 n
26-06-22 17:36:00 btcusdt 64138.01 64138.02 64099.46 64099.46 9.53871 64190.08 n
26-06-22 17:35:00 btcusdt 64179.82 64186.00 64138.01 64138.02 5.15671 64190.89 n
26-06-22 17:34:00 btcusdt 64213.99 64214.00 64179.81 64179.81 3.51083 64189.46 d1
26-06-22 17:33:00 btcusdt 64226.62 64226.63 64212.94 64213.99 1.73365 64187.94 n
26-06-22 17:32:00 btcusdt 64200.00 64242.00 64188.00 64226.63 8.95282 64186.65 g1
26-06-22 17:31:00 btcusdt 64172.00 64200.00 64172.00 64200.00 3.59442 64185.24 n
26-06-22 17:30:00 btcusdt 64188.27 64188.27 64168.00 64172.00 4.59405 64184.68 d1
26-06-22 17:29:00 btcusdt 64215.99 64216.00 64188.26 64188.27 12.58764 64182.08 n
26-06-22 17:28:00 btcusdt 64261.99 64262.00 64194.32 64216.00 6.15091 64180.81 n
26-06-22 17:27:00 btcusdt 64262.00 64262.00 64261.99 64262.00 0.83416 64179.76 n
26-06-22 17:26:00 btcusdt 64266.79 64266.79 64257.90 64261.99 2.45630 64179.10 n
26-06-22 17:25:00 btcusdt 64276.01 64276.01 64266.77 64266.78 1.97485 64178.12 n
26-06-22 17:24:00 btcusdt 64276.01 64280.00 64262.00 64276.00 3.74863 64172.84 n
26-06-22 17:23:00 btcusdt 64300.01 64300.01 64276.00 64276.00 4.00806 64172.14 n
26-06-22 17:22:00 btcusdt 64322.00 64335.24 64300.00 64300.00 7.52904 64170.88 n
26-06-22 17:21:00 btcusdt 64320.00 64350.58 64316.00 64322.00 17.70728 64169.11 n
26-06-22 17:20:00 btcusdt 64267.42 64320.00 64267.42 64320.00 5.37437 64163.89 n
26-06-22 17:19:00 btcusdt 64254.01 64285.21 64254.01 64267.43 11.19475 64162.60 n
26-06-22 17:18:00 btcusdt 64259.22 64268.00 64254.00 64254.01 2.59429 64160.42 n
26-06-22 17:17:00 btcusdt 64259.99 64268.00 64248.41 64259.22 14.80540 64159.39 n
26-06-22 17:16:00 btcusdt 64311.99 64311.99 64254.00 64260.00 2.62206 64156.02 n
26-06-22 17:15:00 btcusdt 64313.60 64314.00 64294.00 64311.99 4.36718 64153.92 n
26-06-22 17:14:00 btcusdt 64242.01 64313.60 64242.00 64313.60 11.33406 64152.61 n
26-06-22 17:13:00 btcusdt 64239.99 64250.00 64235.99 64242.00 3.57453 64149.53 n
26-06-22 17:12:00 btcusdt 64226.55 64244.00 64226.54 64240.00 1.72603 64148.95 n
26-06-22 17:11:00 btcusdt 64249.98 64254.73 64226.54 64226.55 2.53298 64147.99 n
26-06-22 17:10:00 btcusdt 64274.80 64274.80 64221.51 64249.99 12.61754 64146.82 n
26-06-22 17:09:00 btcusdt 64177.84 64295.99 64177.84 64274.80 12.12802 64144.76 n
26-06-22 17:08:00 btcusdt 64188.00 64188.01 64153.19 64177.83 2.75002 64142.81 n
26-06-22 17:07:00 btcusdt 64117.46 64192.00 64117.45 64188.00 6.27366 64142.55 g1
26-06-22 17:06:00 btcusdt 64124.00 64124.00 64114.00 64117.45 2.92806 64142.15 n
26-06-22 17:05:00 btcusdt 64132.20 64132.20 64106.70 64124.00 4.28821 64142.25 n
26-06-22 17:04:00 btcusdt 64174.45 64174.45 64132.19 64132.20 4.35666 64142.22 d1
26-06-22 17:03:00 btcusdt 64154.10 64174.45 64154.09 64174.44 1.94584 64142.01 n
26-06-22 17:02:00 btcusdt 64174.87 64186.00 64154.08 64154.09 3.55514 64141.86 n
26-06-22 17:01:00 btcusdt 64175.74 64197.87 64174.86 64174.87 5.81575 64141.74 n
26-06-22 17:00:00 btcusdt 64211.20 64230.00 64175.74 64175.74 8.78320 64141.40 n
26-06-22 16:59:00 btcusdt 64212.27 64212.28 64208.01 64211.19 1.76363 64140.74 n
26-06-22 16:58:00 btcusdt 64199.54 64212.28 64198.00 64212.27 6.01825 64140.65 n
26-06-22 16:57:00 btcusdt 64198.00 64205.44 64198.00 64199.54 1.54009 64141.12 n
26-06-22 16:56:00 btcusdt 64213.35 64215.94 64198.00 64198.01 4.28004 64141.24 n
26-06-22 16:55:00 btcusdt 64205.99 64215.78 64205.98 64213.35 2.22882 64141.51 n
26-06-22 16:54:00 btcusdt 64187.77 64205.98 64167.78 64205.98 6.96833 64141.37 n
26-06-22 16:53:00 btcusdt 64269.99 64269.99 64187.77 64187.77 12.01733 64141.27 n
26-06-22 16:52:00 btcusdt 64235.98 64270.00 64235.98 64269.99 5.38076 64140.05 n
26-06-22 16:51:00 btcusdt 64242.75 64242.76 64221.84 64235.99 10.66545 64139.59 n
26-06-22 16:50:00 btcusdt 64267.99 64268.00 64242.75 64242.76 3.99652 64138.95 n
26-06-22 16:49:00 btcusdt 64261.76 64268.00 64261.76 64267.99 4.31900 64140.17 n
26-06-22 16:48:00 btcusdt 64259.99 64261.77 64250.00 64261.76 11.85722 64141.81 n
26-06-22 16:47:00 btcusdt 64262.33 64262.34 64250.54 64260.00 4.26719 64139.88 n
26-06-22 16:46:00 btcusdt 64253.64 64272.00 64253.64 64262.34 6.09921 64139.56 n
26-06-22 16:45:00 btcusdt 64255.81 64255.82 64252.36 64253.65 3.25759 64138.56 n
26-06-22 16:44:00 btcusdt 64257.10 64257.11 64255.81 64255.81 1.19910 64138.09 n
26-06-22 16:43:00 btcusdt 64271.99 64278.04 64255.81 64257.11 3.20143 64138.28 n
26-06-22 16:42:00 btcusdt 64306.00 64306.00 64255.81 64272.00 9.85918 64137.91 n
26-06-22 16:41:00 btcusdt 64328.00 64330.58 64306.01 64306.01 2.51745 64135.99 n
26-06-22 16:40:00 btcusdt 64312.00 64328.00 64310.00 64327.99 3.38346 64135.87 n
26-06-22 16:39:00 btcusdt 64332.91 64338.00 64312.00 64312.01 3.74530 64135.20 n
26-06-22 16:38:00 btcusdt 64357.44 64358.74 64329.23 64332.90 3.88786 64134.37 n
26-06-22 16:37:00 btcusdt 64314.00 64357.45 64303.44 64357.44 6.02303 64133.26 n
26-06-22 16:36:00 btcusdt 64299.99 64323.29 64299.99 64314.00 4.89700 64131.43 n
26-06-22 16:35:00 btcusdt 64299.63 64302.00 64294.00 64299.99 6.04921 64130.15 n
26-06-22 16:34:00 btcusdt 64298.28 64299.63 64277.79 64299.62 5.91341 64128.72 n
26-06-22 16:33:00 btcusdt 64336.11 64336.12 64298.29 64298.29 8.20487 64127.26 n
26-06-22 16:32:00 btcusdt 64356.00 64361.40 64336.11 64336.12 3.27769 64125.24 n
26-06-22 16:31:00 btcusdt 64246.13 64397.57 64246.13 64356.01 31.44720 64124.52 n
26-06-22 16:30:00 btcusdt 64262.57 64280.00 64246.13 64246.13 4.66928 64116.43 n
26-06-22 16:29:00 btcusdt 64251.28 64263.29 64251.27 64262.56 2.52893 64157.75 n
26-06-22 16:28:00 btcusdt 64279.99 64279.99 64242.00 64251.28 3.50457 64157.54 n
26-06-22 16:27:00 btcusdt 64281.99 64287.99 64276.00 64280.00 2.39766 64157.46 n
26-06-22 16:26:00 btcusdt 64264.00 64294.00 64264.00 64282.00 8.17927 64157.71 n
26-06-22 16:25:00 btcusdt 64240.00 64264.00 64240.00 64264.00 4.08634 64156.75 n
26-06-22 16:24:00 btcusdt 64250.37 64250.37 64240.00 64240.00 1.34413 64156.56 n
26-06-22 16:23:00 btcusdt 64266.53 64276.03 64250.36 64250.36 3.32327 64157.46 n
26-06-22 16:22:00 btcusdt 64299.99 64300.00 64266.53 64266.54 3.09673 64157.48 n
26-06-22 16:21:00 btcusdt 64244.23 64300.00 64244.22 64299.99 10.62282 64159.21 n
26-06-22 16:20:00 btcusdt 64228.10 64253.89 64228.10 64244.24 2.65059 64157.97 n
26-06-22 16:19:00 btcusdt 64229.54 64229.54 64214.34 64228.11 4.56197 64176.63 n
26-06-22 16:18:00 btcusdt 64241.99 64253.98 64214.00 64229.55 3.68171 64176.70 n
26-06-22 16:17:00 btcusdt 64234.01 64241.99 64204.79 64241.99 10.55109 64176.62 n
26-06-22 16:16:00 btcusdt 64255.63 64255.63 64234.00 64234.00 4.11945 64176.27 n
26-06-22 16:15:00 btcusdt 64212.00 64258.66 64202.50 64255.64 7.30093 64176.06 n
26-06-22 16:14:00 btcusdt 64216.00 64217.60 64212.00 64212.01 1.32942 64180.91 n
26-06-22 16:13:00 btcusdt 64227.78 64250.00 64216.00 64216.01 6.40171 64180.97 n
26-06-22 16:12:00 btcusdt 64172.01 64227.78 64148.28 64227.78 18.84544 64180.89 g1
26-06-22 16:11:00 btcusdt 64180.00 64194.82 64162.36 64172.00 11.69127 64180.63 n
26-06-22 16:10:00 btcusdt 64106.00 64180.00 64102.00 64179.99 7.50838 64180.79 g1
26-06-22 16:09:00 btcusdt 64113.99 64126.00 64091.29 64105.99 9.91787 64182.04 n
26-06-22 16:08:00 btcusdt 64086.57 64114.00 64084.00 64114.00 2.51367 64182.81 n
26-06-22 16:07:00 btcusdt 64108.00 64108.00 64058.40 64086.58 5.59789 64183.66 n
26-06-22 16:06:00 btcusdt 64110.00 64138.05 64108.00 64108.00 5.62144 64184.18 n
26-06-22 16:05:00 btcusdt 64129.43 64129.43 64104.00 64110.00 3.00714 64184.66 n
26-06-22 16:04:00 btcusdt 64039.22 64129.44 64039.22 64129.44 9.16286 64184.95 n
26-06-22 16:03:00 btcusdt 64002.00 64039.22 64002.00 64039.22 2.87728 64185.66 n
26-06-22 16:02:00 btcusdt 64001.38 64012.00 63990.00 64001.99 4.93451 64186.27 n
26-06-22 16:01:00 btcusdt 63993.99 64001.39 63990.11 64001.39 0.94046 64187.14 n
26-06-22 16:00:00 btcusdt 63989.96 64002.54 63968.23 63993.99 7.17710 64187.54 n
26-06-22 15:59:00 btcusdt 64022.09 64033.10 63989.94 63989.95 118.01851 64201.14 n
26-06-22 15:58:00 btcusdt 64007.99 64025.32 64007.99 64022.08 1.95424 64219.58 n
26-06-22 15:57:00 btcusdt 63989.95 64008.00 63989.94 64008.00 2.93221 64219.94 n
26-06-22 15:56:00 btcusdt 63983.51 63989.95 63978.00 63989.94 4.83568 64220.58 n
26-06-22 15:55:00 btcusdt 64002.01 64002.01 63982.00 63983.51 0.91095 64221.56 n
26-06-22 15:54:00 btcusdt 63964.00 64007.52 63963.99 64002.00 5.91279 64221.84 n
26-06-22 15:53:00 btcusdt 63950.43 63964.00 63950.42 63963.99 4.55200 64224.01 n
26-06-22 15:52:00 btcusdt 63968.22 63968.22 63946.00 63950.42 3.61814 64225.10 n
26-06-22 15:51:00 btcusdt 63998.61 63998.62 63968.18 63968.23 3.28648 64226.23 n
26-06-22 15:50:00 btcusdt 63991.13 64002.00 63991.13 63998.61 1.93214 64226.88 n
26-06-22 15:49:00 btcusdt 64025.22 64028.66 63991.14 63991.14 10.16965 64227.23 n
26-06-22 15:48:00 btcusdt 64038.01 64038.01 64009.03 64025.22 4.29203 64228.87 n
26-06-22 15:47:00 btcusdt 64023.98 64048.00 64023.97 64038.01 3.13440 64229.35 n
26-06-22 15:46:00 btcusdt 64026.00 64038.40 64023.97 64023.98 2.50967 64228.87 n
26-06-22 15:45:00 btcusdt 64010.29 64025.99 64002.36 64025.99 2.92233 64229.08 n
26-06-22 15:44:00 btcusdt 64035.55 64035.55 64010.28 64010.29 22.17017 64229.43 n
26-06-22 15:43:00 btcusdt 64041.99 64042.00 64035.54 64035.54 0.86611 64232.81 n
26-06-22 15:42:00 btcusdt 64058.01 64061.22 64038.43 64042.00 3.45844 64232.74 n
26-06-22 15:41:00 btcusdt 64062.00 64073.74 64057.24 64058.01 1.60923 64232.96 n
26-06-22 15:40:00 btcusdt 64063.53 64076.34 64053.86 64062.00 6.90562 64231.94 n
26-06-22 15:39:00 btcusdt 64077.57 64077.57 64060.00 64063.53 1.39826 64232.28 n
26-06-22 15:38:00 btcusdt 64055.81 64078.21 64055.80 64077.57 2.93669 64231.98 n
26-06-22 15:37:00 btcusdt 64022.37 64055.81 64022.37 64055.80 3.81389 64232.02 n
26-06-22 15:36:00 btcusdt 64016.29 64026.00 64000.91 64022.36 5.36620 64232.41 n
26-06-22 15:35:00 btcusdt 64070.00 64070.00 64011.11 64016.29 8.85605 64233.04 n
26-06-22 15:34:00 btcusdt 64090.01 64092.00 64070.01 64070.01 2.70875 64234.05 n
26-06-22 15:33:00 btcusdt 64144.00 64144.01 64090.00 64090.00 11.32850 64233.97 n
26-06-22 15:32:00 btcusdt 64132.04 64156.00 64132.04 64144.00 10.82814 64234.88 n
26-06-22 15:31:00 btcusdt 64074.52 64139.01 64072.55 64132.04 14.82527 64235.41 n
26-06-22 15:30:00 btcusdt 64123.99 64127.90 64074.52 64074.53 10.61783 64236.43 n
26-06-22 15:29:00 btcusdt 64109.86 64124.00 64109.86 64124.00 4.80960 64237.47 n
26-06-22 15:28:00 btcusdt 64103.99 64112.00 64103.99 64109.85 1.39407 64237.64 n
26-06-22 15:27:00 btcusdt 64094.47 64104.00 64094.00 64103.99 2.13455 64237.33 n
26-06-22 15:26:00 btcusdt 64140.00 64140.01 64094.46 64094.46 3.90377 64236.36 n
26-06-22 15:25:00 btcusdt 64144.72 64150.59 64136.56 64140.00 1.91923 64236.28 n
26-06-22 15:24:00 btcusdt 64091.94 64164.00 64091.93 64144.72 12.87236 64235.95 n
26-06-22 15:23:00 btcusdt 64120.84 64134.00 64091.93 64091.93 3.44523 64234.82 n
26-06-22 15:22:00 btcusdt 64142.14 64142.15 64110.00 64120.85 3.15525 64234.62 n
26-06-22 15:21:00 btcusdt 64148.28 64148.29 64142.14 64142.14 1.07206 64233.82 n
26-06-22 15:20:00 btcusdt 64156.00 64156.00 64148.28 64148.28 1.03839 64233.35 n
26-06-22 15:19:00 btcusdt 64130.00 64156.00 64129.99 64155.99 2.71614 64233.05 n
26-06-22 15:18:00 btcusdt 64189.57 64189.58 64124.01 64129.99 8.86306 64232.99 n
26-06-22 15:17:00 btcusdt 64230.00 64233.79 64189.57 64189.58 11.34759 64232.88 n
26-06-22 15:16:00 btcusdt 64223.17 64229.99 64222.00 64229.99 1.99570 64232.16 n
26-06-22 15:15:00 btcusdt 64224.83 64224.84 64220.65 64223.18 5.56663 64231.90 n
26-06-22 15:14:00 btcusdt 64239.87 64239.88 64224.83 64224.83 0.72548 64231.43 d1
26-06-22 15:13:00 btcusdt 64228.62 64239.88 64224.53 64239.88 3.08691 64230.79 g1
26-06-22 15:12:00 btcusdt 64248.00 64248.00 64228.62 64228.63 0.83661 64230.55 d1
26-06-22 15:11:00 btcusdt 64281.13 64281.13 64248.00 64248.01 2.78905 64230.09 n
26-06-22 15:10:00 btcusdt 64318.76 64318.77 64278.21 64281.14 3.79829 64228.81 n
26-06-22 15:09:00 btcusdt 64228.00 64326.00 64227.75 64318.76 8.27113 64228.32 n
26-06-22 15:08:00 btcusdt 64174.00 64228.00 64164.41 64227.99 24.94706 64227.12 g1
26-06-22 15:07:00 btcusdt 64158.00 64174.00 64150.00 64173.99 2.98645 64226.28 n
26-06-22 15:06:00 btcusdt 64190.01 64190.73 64153.98 64157.99 10.38270 64224.96 n
26-06-22 15:05:00 btcusdt 64180.00 64193.54 64179.99 64190.01 1.49912 64224.40 n
26-06-22 15:04:00 btcusdt 64188.00 64188.00 64172.67 64180.00 1.52655 64223.51 n
26-06-22 15:03:00 btcusdt 64205.45 64215.99 64188.01 64188.01 4.51890 64222.50 n
26-06-22 15:02:00 btcusdt 64216.26 64216.27 64200.00 64205.46 2.24476 64221.88 n
26-06-22 15:01:00 btcusdt 64238.01 64238.01 64216.26 64216.26 1.10335 64221.01 d1
26-06-22 15:00:00 btcusdt 64247.74 64269.24 64238.00 64238.00 3.28034 64220.12 n
26-06-22 14:59:00 btcusdt 64235.62 64247.75 64235.61 64247.74 1.69908 64216.75 n
26-06-22 14:58:00 btcusdt 64225.99 64235.61 64225.99 64235.61 1.50599 64216.25 n
26-06-22 14:57:00 btcusdt 64221.01 64226.00 64221.01 64226.00 0.72892 64215.36 n
26-06-22 14:56:00 btcusdt 64213.99 64221.02 64213.99 64221.01 0.54563 64214.12 n
26-06-22 14:55:00 btcusdt 64206.45 64214.00 64204.27 64214.00 0.63819 64213.59 n
26-06-22 14:54:00 btcusdt 64191.12 64210.00 64191.12 64206.45 1.30516 64212.70 n
26-06-22 14:53:00 btcusdt 64195.06 64195.06 64190.00 64191.12 0.54302 64211.98 n
26-06-22 14:52:00 btcusdt 64190.92 64195.99 64190.00 64195.06 3.30303 64209.43 n
26-06-22 14:51:00 btcusdt 64208.01 64208.01 64190.91 64190.91 3.65662 64207.78 d1
26-06-22 14:50:00 btcusdt 64254.79 64254.79 64194.96 64208.00 16.23345 64206.60 n
26-06-22 14:49:00 btcusdt 64230.00 64273.01 64224.00 64254.79 281.42571 64204.93 n
26-06-22 14:48:00 btcusdt 64224.00 64233.03 64224.00 64230.00 1.03988 64191.24 n
26-06-22 14:47:00 btcusdt 64228.00 64230.00 64218.00 64223.99 4.10048 64190.11 n
26-06-22 14:46:00 btcusdt 64261.21 64262.00 64228.00 64228.00 6.39807 64188.74 n
26-06-22 14:45:00 btcusdt 64263.89 64263.89 64258.57 64261.22 1.39308 64187.32 n
26-06-22 14:44:00 btcusdt 64274.17 64274.17 64263.89 64263.89 2.13650 64185.13 n
26-06-22 14:43:00 btcusdt 64268.23 64281.97 64264.06 64274.17 7.94928 64182.15 n
26-06-22 14:42:00 btcusdt 64317.11 64317.12 64268.22 64268.23 2.78497 64173.94 n
26-06-22 14:41:00 btcusdt 64279.56 64344.17 64279.56 64317.11 12.45995 64170.40 n
26-06-22 14:40:00 btcusdt 64248.00 64279.57 64248.00 64279.57 1.67277 64165.78 n
26-06-22 14:39:00 btcusdt 64258.00 64272.06 64216.99 64248.00 245.39650 64164.42 n
26-06-22 14:38:00 btcusdt 64236.89 64267.61 64228.00 64258.00 3.87370 64138.82 n
26-06-22 14:37:00 btcusdt 64240.77 64240.78 64231.38 64236.88 1.98698 64136.15 n
26-06-22 14:36:00 btcusdt 64229.99 64244.02 64226.00 64240.77 2.63777 64118.64 n
26-06-22 14:35:00 btcusdt 64225.00 64230.00 64222.00 64229.99 0.69313 64117.26 n
26-06-22 14:34:00 btcusdt 64244.00 64277.29 64224.99 64224.99 95.77602 64117.22 n
26-06-22 14:33:00 btcusdt 64229.63 64257.30 64229.63 64244.00 1.94400 64103.16 n
26-06-22 14:32:00 btcusdt 64209.99 64229.63 64180.00 64229.63 5.91426 64102.99 n
26-06-22 14:31:00 btcusdt 64207.58 64214.00 64192.17 64210.00 3.17307 64102.36 n
26-06-22 14:30:00 btcusdt 64235.30 64247.99 64207.57 64207.57 3.57458 64104.07 n
26-06-22 14:29:00 btcusdt 64252.76 64260.00 64235.24 64235.30 20.72780 64104.02 n
26-06-22 14:28:00 btcusdt 64267.33 64267.33 64252.76 64252.76 2.47141 64100.97 n
26-06-22 14:27:00 btcusdt 64226.01 64267.79 64226.00 64267.32 11.73356 64100.92 n
26-06-22 14:26:00 btcusdt 64240.00 64249.60 64226.00 64226.00 1.24493 64099.16 n
26-06-22 14:25:00 btcusdt 64254.00 64254.00 64206.36 64239.99 4.23446 64099.58 n
26-06-22 14:24:00 btcusdt 64246.00 64254.00 64236.22 64254.00 2.09142 64099.37 n
26-06-22 14:23:00 btcusdt 64244.14 64250.00 64244.13 64246.00 1.02975 64099.25 n
26-06-22 14:22:00 btcusdt 64250.26 64276.00 64244.13 64244.14 3.99682 64099.28 n
26-06-22 14:21:00 btcusdt 64260.09 64260.09 64250.25 64250.26 1.91393 64099.15 n
26-06-22 14:20:00 btcusdt 64298.00 64298.01 64260.08 64260.09 3.41761 64099.12 n
26-06-22 14:19:00 btcusdt 64258.00 64298.07 64232.99 64298.00 195.50828 64098.84 n
26-06-22 14:18:00 btcusdt 64240.01 64264.00 64237.64 64257.99 2.14409 64048.92 n
26-06-22 14:17:00 btcusdt 64252.00 64252.01 64232.56 64240.00 3.29357 64049.43 n
26-06-22 14:16:00 btcusdt 64248.00 64272.00 64244.00 64252.01 4.53935 64050.36 n
26-06-22 14:15:00 btcusdt 64288.00 64288.00 64248.00 64248.01 2.71479 64051.88 n
26-06-22 14:14:00 btcusdt 64282.76 64298.00 64282.76 64288.01 2.01646 64054.89 n
26-06-22 14:13:00 btcusdt 64266.00 64282.75 64238.00 64282.75 31.34776 64076.01 n
26-06-22 14:12:00 btcusdt 64278.46 64278.93 64266.00 64266.01 4.43942 64070.31 n
26-06-22 14:11:00 btcusdt 64243.17 64281.70 64242.00 64278.46 11.88840 64072.25 n
26-06-22 14:10:00 btcusdt 64224.01 64251.99 64220.00 64243.17 2.68836 64071.05 n
26-06-22 14:09:00 btcusdt 64227.99 64246.00 64216.00 64224.01 7.77850 64071.28 n
26-06-22 14:08:00 btcusdt 64180.01 64244.44 64180.01 64227.99 13.35126 64071.49 n
26-06-22 14:07:00 btcusdt 64154.01 64186.00 64154.01 64180.00 4.46987 64071.34 n
26-06-22 14:06:00 btcusdt 64105.00 64163.04 64098.00 64154.00 13.58256 64074.86 n
26-06-22 14:05:00 btcusdt 64093.99 64105.00 64093.99 64105.00 1.75894 64079.95 n
26-06-22 14:04:00 btcusdt 64092.01 64094.00 64090.00 64093.99 1.18895 64083.50 n
26-06-22 14:03:00 btcusdt 64094.35 64104.00 64092.01 64092.01 2.12850 64085.10 n
26-06-22 14:02:00 btcusdt 64089.70 64113.98 64089.69 64094.36 1.94267 64086.57 n
26-06-22 14:01:00 btcusdt 64116.44 64124.00 64089.68 64089.69 2.67636 64086.75 n
26-06-22 14:00:00 btcusdt 64100.01 64116.43 64088.64 64116.43 12.82735 64093.69 n
26-06-22 13:59:00 btcusdt 64104.00 64116.44 64100.01 64100.02 5.63007 64096.95 n
26-06-22 13:58:00 btcusdt 64100.00 64104.00 64094.00 64104.00 4.72884 64115.26 n
26-06-22 13:57:00 btcusdt 64076.00 64100.00 64076.00 64099.99 3.00576 64116.20 g1
26-06-22 13:56:00 btcusdt 64082.00 64082.01 64076.00 64076.00 1.37447 64117.27 n
26-06-22 13:55:00 btcusdt 64088.65 64088.65 64082.00 64082.00 2.28246 64117.29 n
26-06-22 13:54:00 btcusdt 64054.80 64088.65 64054.80 64088.64 2.97158 64116.72 n
26-06-22 13:53:00 btcusdt 64059.99 64060.00 64040.00 64054.79 2.89695 64116.90 n
26-06-22 13:52:00 btcusdt 64062.01 64062.01 64054.00 64060.00 1.44395 64116.99 n
26-06-22 13:51:00 btcusdt 64078.17 64084.00 64062.00 64062.00 1.81674 64116.49 n
26-06-22 13:50:00 btcusdt 64063.49 64081.39 64063.48 64078.18 3.04374 64116.15 n
26-06-22 13:49:00 btcusdt 64050.01 64063.49 64050.00 64063.48 1.30349 64116.10 n
26-06-22 13:48:00 btcusdt 64070.00 64070.00 64050.00 64050.00 1.93327 64115.60 n
26-06-22 13:47:00 btcusdt 64045.99 64070.00 64044.00 64070.00 3.23003 64115.55 n
26-06-22 13:46:00 btcusdt 63999.98 64056.24 63992.00 64046.00 7.34739 64115.65 n
26-06-22 13:45:00 btcusdt 63958.55 64000.00 63958.54 63999.98 2.40090 64116.56 n
26-06-22 13:44:00 btcusdt 63996.44 63996.45 63958.54 63958.54 2.26736 64117.00 n
26-06-22 13:43:00 btcusdt 63979.99 64011.88 63979.98 63996.45 11.40143 64117.32 n
26-06-22 13:42:00 btcusdt 63966.01 63979.99 63966.00 63979.99 2.69707 64116.08 n
26-06-22 13:41:00 btcusdt 63990.00 63997.61 63966.00 63966.00 5.28555 64108.22 n