BOT Spot - movrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:49:00 movrusdt 1.75 1.75 1.74 1.74 92.40800 1.76 n
26-04-23 18:48:00 movrusdt 1.75 1.75 1.74 1.75 1802.22600 1.76 n
26-04-23 18:47:00 movrusdt 1.75 1.75 1.75 1.75 1898.39900 1.76 n
26-04-23 18:46:00 movrusdt 1.76 1.76 1.76 1.76 942.82400 1.76 n
26-04-23 18:45:00 movrusdt 1.76 1.76 1.75 1.75 3521.39300 1.76 d1
26-04-23 18:44:00 movrusdt 1.76 1.76 1.76 1.76 682.98700 1.76 n
26-04-23 18:43:00 movrusdt 1.76 1.76 1.76 1.76 620.92900 1.76 d1
26-04-23 18:42:00 movrusdt 1.76 1.76 1.75 1.76 2671.63100 1.76 n
26-04-23 18:41:00 movrusdt 1.76 1.76 1.76 1.76 343.52800 1.76 n
26-04-23 18:40:00 movrusdt 1.75 1.76 1.75 1.76 866.56800 1.76 n
26-04-23 18:39:00 movrusdt 1.75 1.76 1.75 1.75 1308.83700 1.76 n
26-04-23 18:38:00 movrusdt 1.76 1.76 1.75 1.76 1442.35800 1.76 n
26-04-23 18:37:00 movrusdt 1.77 1.77 1.75 1.76 10080.92800 1.76 d1
26-04-23 18:36:00 movrusdt 1.79 1.79 1.77 1.77 7412.19700 1.76 n
26-04-23 18:35:00 movrusdt 1.79 1.79 1.79 1.79 472.68400 1.76 n
26-04-23 18:34:00 movrusdt 1.81 1.81 1.78 1.78 18548.87000 1.76 n
26-04-23 18:33:00 movrusdt 1.81 1.81 1.81 1.81 33756.44300 1.76 n
26-04-23 18:32:00 movrusdt 1.79 1.81 1.79 1.81 27803.89300 1.75 n
26-04-23 18:31:00 movrusdt 1.79 1.80 1.79 1.79 18211.41400 1.74 n
26-04-23 18:30:00 movrusdt 1.79 1.79 1.78 1.79 3997.50400 1.74 n
26-04-23 18:29:00 movrusdt 1.79 1.79 1.78 1.79 2317.59400 1.74 n
26-04-23 18:28:00 movrusdt 1.78 1.79 1.78 1.79 6554.62900 1.74 n
26-04-23 18:27:00 movrusdt 1.77 1.79 1.77 1.78 3201.11600 1.74 n
26-04-23 18:26:00 movrusdt 1.78 1.78 1.77 1.77 1812.65100 1.74 n
26-04-23 18:25:00 movrusdt 1.78 1.78 1.77 1.78 4205.41200 1.74 n
26-04-23 18:24:00 movrusdt 1.77 1.78 1.77 1.78 4070.45200 1.74 n
26-04-23 18:23:00 movrusdt 1.77 1.77 1.77 1.77 1725.78000 1.74 n
26-04-23 18:22:00 movrusdt 1.77 1.78 1.77 1.78 909.34300 1.73 n
26-04-23 18:21:00 movrusdt 1.78 1.78 1.76 1.77 17065.53900 1.73 n
26-04-23 18:20:00 movrusdt 1.78 1.78 1.77 1.78 4075.53500 1.73 n
26-04-23 18:19:00 movrusdt 1.76 1.78 1.76 1.77 14265.19500 1.73 n
26-04-23 18:18:00 movrusdt 1.76 1.77 1.76 1.77 3238.03000 1.73 n
26-04-23 18:17:00 movrusdt 1.76 1.76 1.76 1.76 116.65400 1.73 n
26-04-23 18:16:00 movrusdt 1.77 1.77 1.75 1.76 5516.56600 1.73 n
26-04-23 18:15:00 movrusdt 1.73 1.77 1.73 1.77 28715.91600 1.72 n
26-04-23 18:14:00 movrusdt 1.73 1.74 1.73 1.73 4489.59400 1.72 n
26-04-23 18:13:00 movrusdt 1.73 1.73 1.73 1.73 349.53600 1.72 n
26-04-23 18:12:00 movrusdt 1.73 1.73 1.73 1.73 10.00000 1.72 n
26-04-23 18:11:00 movrusdt 1.72 1.73 1.72 1.73 1226.72400 1.72 n
26-04-23 18:10:00 movrusdt 1.73 1.73 1.72 1.72 2059.21900 1.72 n
26-04-23 18:09:00 movrusdt 1.73 1.73 1.73 1.73 753.59300 1.72 n
26-04-23 18:08:00 movrusdt 1.73 1.73 1.72 1.72 1277.69500 1.72 n
26-04-23 18:07:00 movrusdt 1.73 1.73 1.73 1.73 345.06500 1.72 n
26-04-23 18:06:00 movrusdt 1.73 1.73 1.73 1.73 1618.82600 1.72 n
26-04-23 18:05:00 movrusdt 1.73 1.73 1.73 1.73 1272.73600 1.72 n
26-04-23 18:04:00 movrusdt 1.74 1.74 1.73 1.73 1388.72700 1.72 n
26-04-23 18:03:00 movrusdt 1.74 1.74 1.74 1.74 409.43100 1.72 n
26-04-23 18:02:00 movrusdt 1.74 1.74 1.74 1.74 165.85300 1.72 n
26-04-23 18:01:00 movrusdt 1.74 1.74 1.74 1.74 167.12900 1.72 n
26-04-23 18:00:00 movrusdt 1.74 1.74 1.74 1.74 614.93900 1.72 n
26-04-23 17:59:00 movrusdt 1.75 1.75 1.74 1.74 2061.50200 1.72 n
26-04-23 17:58:00 movrusdt 1.75 1.75 1.75 1.75 5829.46600 1.72 n
26-04-23 17:57:00 movrusdt 1.75 1.75 1.75 1.75 3855.54100 1.71 n
26-04-23 17:56:00 movrusdt 1.74 1.75 1.74 1.75 3325.48500 1.71 n
26-04-23 17:55:00 movrusdt 1.74 1.74 1.74 1.74 1059.91100 1.71 n
26-04-23 17:54:00 movrusdt 1.73 1.74 1.73 1.74 20.18700 1.71 n
26-04-23 17:53:00 movrusdt 1.73 1.73 1.73 1.73 1047.42800 1.71 n
26-04-23 17:52:00 movrusdt 1.73 1.73 1.73 1.73 318.30900 1.71 n
26-04-23 17:51:00 movrusdt 1.73 1.73 1.73 1.73 1471.06500 1.71 n
26-04-23 17:50:00 movrusdt 1.73 1.73 1.73 1.73 1857.30700 1.71 n
26-04-23 17:49:00 movrusdt 1.73 1.73 1.73 1.73 19.07400 1.71 n
26-04-23 17:48:00 movrusdt 1.73 1.73 1.73 1.73 1504.00700 1.71 n
26-04-23 17:47:00 movrusdt 1.73 1.74 1.73 1.73 2523.68900 1.71 n
26-04-23 17:46:00 movrusdt 1.73 1.74 1.73 1.74 53041.56100 1.71 n
26-04-23 17:45:00 movrusdt 1.72 1.73 1.72 1.72 4958.21900 1.69 n
26-04-23 17:44:00 movrusdt 1.72 1.72 1.72 1.72 17.74500 1.69 n
26-04-23 17:43:00 movrusdt 1.72 1.72 1.72 1.72 403.61500 1.69 n
26-04-23 17:42:00 movrusdt 1.72 1.72 1.72 1.72 527.78600 1.69 n
26-04-23 17:41:00 movrusdt 1.72 1.72 1.72 1.72 1368.88300 1.69 n
26-04-23 17:40:00 movrusdt 1.72 1.72 1.72 1.72 129.59400 1.69 n
26-04-23 17:39:00 movrusdt 1.71 1.72 1.71 1.72 1985.15800 1.69 n
26-04-23 17:38:00 movrusdt 1.71 1.72 1.71 1.71 1633.06400 1.69 n
26-04-23 17:37:00 movrusdt 1.71 1.71 1.71 1.71 42.54700 1.69 n
26-04-23 17:36:00 movrusdt 1.71 1.72 1.71 1.71 2523.08600 1.69 n
26-04-23 17:35:00 movrusdt 1.71 1.71 1.71 1.71 1776.73600 1.69 n
26-04-23 17:34:00 movrusdt 1.71 1.71 1.71 1.71 113.20200 1.69 n
26-04-23 17:33:00 movrusdt 1.71 1.71 1.70 1.71 1485.19700 1.69 n
26-04-23 17:32:00 movrusdt 1.69 1.71 1.69 1.71 11275.36000 1.69 n
26-04-23 17:31:00 movrusdt 1.69 1.69 1.69 1.69 853.62400 1.69 n
26-04-23 17:30:00 movrusdt 1.69 1.69 1.69 1.69 49.76300 1.69 n
26-04-23 17:29:00 movrusdt 1.69 1.69 1.69 1.69 72.30300 1.69 n
26-04-23 17:28:00 movrusdt 1.69 1.69 1.69 1.69 20.14200 1.69 n
26-04-23 17:27:00 movrusdt 1.69 1.69 1.69 1.69 502.74500 1.69 n
26-04-23 17:26:00 movrusdt 1.69 1.69 1.69 1.69 1272.06300 1.69 d1
26-04-23 17:25:00 movrusdt 1.69 1.69 1.69 1.69 161.12300 1.69 n
26-04-23 17:24:00 movrusdt 1.69 1.69 1.69 1.69 473.19000 1.69 d1
26-04-23 17:23:00 movrusdt 1.69 1.69 1.69 1.69 895.04300 1.69 n
26-04-23 17:22:00 movrusdt 1.69 1.69 1.69 1.69 13.88700 1.69 g1
26-04-23 17:21:00 movrusdt 1.68 1.69 1.68 1.69 867.38100 1.69 g1
26-04-23 17:20:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.69 n
26-04-23 17:19:00 movrusdt 1.68 1.68 1.68 1.68 271.37400 1.69 n
26-04-23 17:18:00 movrusdt 1.68 1.68 1.68 1.68 151.26700 1.69 n
26-04-23 17:17:00 movrusdt 1.67 1.68 1.67 1.68 7054.63500 1.69 n
26-04-23 17:16:00 movrusdt 1.67 1.67 1.67 1.67 54.58300 1.69 n
26-04-23 17:15:00 movrusdt 1.67 1.67 1.67 1.67 859.90300 1.69 n
26-04-23 17:14:00 movrusdt 1.67 1.67 1.67 1.67 54.52000 1.69 n
26-04-23 17:13:00 movrusdt 1.67 1.67 1.67 1.67 394.04300 1.69 n
26-04-23 17:12:00 movrusdt 1.67 1.67 1.67 1.67 112.57900 1.69 n
26-04-23 17:11:00 movrusdt 1.67 1.67 1.67 1.67 501.48200 1.69 n
26-04-23 17:10:00 movrusdt 1.67 1.67 1.67 1.67 145.62200 1.69 n
26-04-23 17:09:00 movrusdt 1.67 1.67 1.67 1.67 617.55900 1.69 n
26-04-23 17:08:00 movrusdt 1.67 1.68 1.67 1.68 889.65300 1.69 n
26-04-23 17:07:00 movrusdt 1.68 1.68 1.67 1.67 1282.05900 1.69 n
26-04-23 17:06:00 movrusdt 1.67 1.67 1.67 1.67 19.65900 1.69 n
26-04-23 17:05:00 movrusdt 1.67 1.68 1.67 1.67 620.79800 1.69 n
26-04-23 17:04:00 movrusdt 1.67 1.67 1.67 1.67 1113.91300 1.69 n
26-04-23 17:03:00 movrusdt 1.68 1.68 1.68 1.68 56.73400 1.69 n
26-04-23 17:02:00 movrusdt 1.68 1.68 1.68 1.68 313.66900 1.69 n
26-04-23 17:01:00 movrusdt 1.68 1.68 1.68 1.68 1550.93200 1.69 n
26-04-23 17:00:00 movrusdt 1.68 1.68 1.68 1.68 10.00000 1.69 n
26-04-23 16:59:00 movrusdt 1.68 1.69 1.68 1.68 435.18800 1.69 n
26-04-23 16:58:00 movrusdt 1.68 1.68 1.68 1.68 120.83700 1.69 n
26-04-23 16:57:00 movrusdt 1.68 1.68 1.68 1.68 69.45300 1.69 n
26-04-23 16:56:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.69 n
26-04-23 16:55:00 movrusdt 1.68 1.68 1.68 1.68 69.30000 1.69 n
26-04-23 16:54:00 movrusdt 1.68 1.68 1.68 1.68 59.41700 1.69 n
26-04-23 16:53:00 movrusdt 1.68 1.68 1.68 1.68 147.51700 1.69 n
26-04-23 16:52:00 movrusdt 1.68 1.68 1.68 1.68 235.85800 1.69 n
26-04-23 16:51:00 movrusdt 1.68 1.68 1.68 1.68 221.13500 1.69 n
26-04-23 16:50:00 movrusdt 1.68 1.68 1.68 1.68 26.96800 1.69 n
26-04-23 16:49:00 movrusdt 1.68 1.68 1.68 1.68 342.13800 1.69 n
26-04-23 16:48:00 movrusdt 1.68 1.68 1.68 1.68 352.28200 1.69 n
26-04-23 16:47:00 movrusdt 1.68 1.68 1.68 1.68 974.91600 1.69 n
26-04-23 16:46:00 movrusdt 1.69 1.69 1.68 1.68 368.07200 1.69 n
26-04-23 16:45:00 movrusdt 1.69 1.69 1.69 1.69 257.74600 1.69 n
26-04-23 16:44:00 movrusdt 1.69 1.69 1.69 1.69 73.62600 1.69 n
26-04-23 16:43:00 movrusdt 1.69 1.69 1.69 1.69 49.10000 1.69 n
26-04-23 16:42:00 movrusdt 1.69 1.69 1.69 1.69 1404.37300 1.69 n
26-04-23 16:41:00 movrusdt 1.69 1.69 1.69 1.69 844.27300 1.69 n
26-04-23 16:40:00 movrusdt 1.69 1.69 1.69 1.69 280.15100 1.69 n
26-04-23 16:39:00 movrusdt 1.68 1.69 1.68 1.69 2006.94300 1.69 n
26-04-23 16:38:00 movrusdt 1.68 1.68 1.68 1.68 110.58000 1.69 n
26-04-23 16:37:00 movrusdt 1.68 1.68 1.68 1.68 447.66200 1.69 n
26-04-23 16:36:00 movrusdt 1.68 1.68 1.68 1.68 97.14500 1.69 n
26-04-23 16:35:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.69 n
26-04-23 16:34:00 movrusdt 1.68 1.68 1.68 1.68 91.23400 1.69 n
26-04-23 16:33:00 movrusdt 1.69 1.69 1.68 1.68 4429.69500 1.69 n
26-04-23 16:32:00 movrusdt 1.69 1.69 1.69 1.69 1793.02800 1.69 n
26-04-23 16:31:00 movrusdt 1.69 1.69 1.69 1.69 3.30000 1.69 n
26-04-23 16:30:00 movrusdt 1.69 1.69 1.69 1.69 441.48500 1.69 n
26-04-23 16:29:00 movrusdt 1.69 1.69 1.69 1.69 0.00000 1.69 n
26-04-23 16:28:00 movrusdt 1.69 1.69 1.69 1.69 21.03500 1.69 n
26-04-23 16:27:00 movrusdt 1.69 1.69 1.69 1.69 459.42200 1.69 d1
26-04-23 16:26:00 movrusdt 1.69 1.69 1.69 1.69 1328.24800 1.69 g1
26-04-23 16:25:00 movrusdt 1.69 1.69 1.69 1.69 345.81800 1.69 n
26-04-23 16:24:00 movrusdt 1.69 1.69 1.69 1.69 50.00900 1.69 d1
26-04-23 16:23:00 movrusdt 1.69 1.69 1.69 1.69 6.60000 1.69 n
26-04-23 16:22:00 movrusdt 1.69 1.69 1.69 1.69 100.80500 1.69 n
26-04-23 16:21:00 movrusdt 1.69 1.69 1.69 1.69 21.54500 1.69 n
26-04-23 16:20:00 movrusdt 1.69 1.69 1.69 1.69 25.63000 1.69 n
26-04-23 16:19:00 movrusdt 1.69 1.69 1.69 1.69 31.14100 1.69 n
26-04-23 16:18:00 movrusdt 1.69 1.69 1.69 1.69 620.94200 1.69 n
26-04-23 16:17:00 movrusdt 1.69 1.69 1.69 1.69 700.52400 1.69 n
26-04-23 16:16:00 movrusdt 1.69 1.69 1.69 1.69 3623.56400 1.69 n
26-04-23 16:15:00 movrusdt 1.69 1.69 1.69 1.69 1180.49000 1.69 d1
26-04-23 16:14:00 movrusdt 1.69 1.69 1.69 1.69 259.28200 1.69 n
26-04-23 16:13:00 movrusdt 1.69 1.69 1.69 1.69 232.10600 1.69 n
26-04-23 16:12:00 movrusdt 1.69 1.69 1.69 1.69 0.00000 1.69 n
26-04-23 16:11:00 movrusdt 1.69 1.69 1.69 1.69 513.61200 1.69 n
26-04-23 16:10:00 movrusdt 1.69 1.69 1.69 1.69 1954.18800 1.69 n
26-04-23 16:09:00 movrusdt 1.69 1.69 1.69 1.69 2333.42500 1.69 n
26-04-23 16:08:00 movrusdt 1.69 1.70 1.69 1.69 882.92300 1.69 n
26-04-23 16:07:00 movrusdt 1.69 1.69 1.69 1.69 570.56500 1.69 n
26-04-23 16:06:00 movrusdt 1.69 1.69 1.69 1.69 697.90100 1.69 n
26-04-23 16:05:00 movrusdt 1.70 1.70 1.69 1.69 2295.75000 1.69 n
26-04-23 16:04:00 movrusdt 1.70 1.70 1.70 1.70 221.14400 1.69 n
26-04-23 16:03:00 movrusdt 1.70 1.70 1.70 1.70 349.68500 1.69 n
26-04-23 16:02:00 movrusdt 1.69 1.70 1.69 1.70 1454.96000 1.69 n
26-04-23 16:01:00 movrusdt 1.70 1.70 1.69 1.69 1933.52600 1.69 n
26-04-23 16:00:00 movrusdt 1.70 1.70 1.70 1.70 151.06500 1.69 n
26-04-23 15:59:00 movrusdt 1.70 1.70 1.70 1.70 1492.51900 1.69 n
26-04-23 15:58:00 movrusdt 1.70 1.70 1.70 1.70 46.77600 1.69 n
26-04-23 15:57:00 movrusdt 1.69 1.70 1.69 1.70 2651.91500 1.69 n
26-04-23 15:56:00 movrusdt 1.69 1.69 1.69 1.69 323.82300 1.69 n
26-04-23 15:55:00 movrusdt 1.69 1.69 1.69 1.69 0.00000 1.69 n
26-04-23 15:54:00 movrusdt 1.70 1.70 1.69 1.69 484.34900 1.69 n
26-04-23 15:53:00 movrusdt 1.70 1.70 1.70 1.70 1083.03500 1.69 n
26-04-23 15:52:00 movrusdt 1.70 1.70 1.70 1.70 25.10800 1.69 n
26-04-23 15:51:00 movrusdt 1.70 1.70 1.70 1.70 620.54700 1.68 n
26-04-23 15:50:00 movrusdt 1.69 1.70 1.69 1.70 1475.48400 1.68 n
26-04-23 15:49:00 movrusdt 1.70 1.70 1.69 1.69 654.89500 1.68 n
26-04-23 15:48:00 movrusdt 1.70 1.70 1.70 1.70 160.18800 1.68 n
26-04-23 15:47:00 movrusdt 1.70 1.70 1.70 1.70 176.79800 1.68 n
26-04-23 15:46:00 movrusdt 1.70 1.70 1.70 1.70 155.35400 1.68 n
26-04-23 15:45:00 movrusdt 1.70 1.70 1.70 1.70 1583.07000 1.68 n
26-04-23 15:44:00 movrusdt 1.70 1.70 1.70 1.70 1382.59000 1.68 n
26-04-23 15:43:00 movrusdt 1.70 1.70 1.70 1.70 9.90000 1.68 n
26-04-23 15:42:00 movrusdt 1.70 1.70 1.70 1.70 3.30000 1.68 n
26-04-23 15:41:00 movrusdt 1.70 1.70 1.70 1.70 214.15000 1.68 n
26-04-23 15:40:00 movrusdt 1.70 1.70 1.69 1.70 283.14400 1.68 n
26-04-23 15:39:00 movrusdt 1.70 1.70 1.70 1.70 11.88500 1.68 n
26-04-23 15:38:00 movrusdt 1.70 1.70 1.70 1.70 1053.80600 1.68 n
26-04-23 15:37:00 movrusdt 1.69 1.69 1.69 1.69 63.37000 1.68 n
26-04-23 15:36:00 movrusdt 1.69 1.69 1.69 1.69 177.09300 1.68 n
26-04-23 15:35:00 movrusdt 1.70 1.70 1.69 1.69 570.16600 1.68 n
26-04-23 15:34:00 movrusdt 1.70 1.70 1.70 1.70 0.00000 1.68 n
26-04-23 15:33:00 movrusdt 1.70 1.70 1.70 1.70 0.00000 1.68 n
26-04-23 15:32:00 movrusdt 1.70 1.70 1.70 1.70 177.92400 1.68 n
26-04-23 15:31:00 movrusdt 1.70 1.70 1.70 1.70 2943.82400 1.68 n
26-04-23 15:30:00 movrusdt 1.70 1.70 1.70 1.70 646.09300 1.68 n
26-04-23 15:29:00 movrusdt 1.70 1.70 1.70 1.70 634.84100 1.68 n
26-04-23 15:28:00 movrusdt 1.70 1.70 1.70 1.70 1819.71400 1.68 n
26-04-23 15:27:00 movrusdt 1.70 1.70 1.70 1.70 431.94100 1.67 n
26-04-23 15:26:00 movrusdt 1.70 1.70 1.70 1.70 523.94400 1.67 n
26-04-23 15:25:00 movrusdt 1.70 1.70 1.70 1.70 955.30600 1.67 n
26-04-23 15:24:00 movrusdt 1.70 1.70 1.70 1.70 8.98100 1.67 n
26-04-23 15:23:00 movrusdt 1.70 1.70 1.70 1.70 9.19100 1.67 n
26-04-23 15:22:00 movrusdt 1.69 1.70 1.69 1.69 1612.03500 1.67 n
26-04-23 15:21:00 movrusdt 1.69 1.69 1.69 1.69 5.39600 1.67 n
26-04-23 15:20:00 movrusdt 1.69 1.69 1.69 1.69 212.82800 1.67 n
26-04-23 15:19:00 movrusdt 1.69 1.69 1.69 1.69 68.76800 1.67 n
26-04-23 15:18:00 movrusdt 1.69 1.69 1.69 1.69 52.52200 1.67 n
26-04-23 15:17:00 movrusdt 1.69 1.70 1.69 1.70 177.04300 1.67 n
26-04-23 15:16:00 movrusdt 1.70 1.70 1.69 1.69 493.67700 1.67 n
26-04-23 15:15:00 movrusdt 1.70 1.70 1.70 1.70 147.17800 1.67 n
26-04-23 15:14:00 movrusdt 1.69 1.70 1.69 1.70 1231.73700 1.67 n
26-04-23 15:13:00 movrusdt 1.69 1.69 1.69 1.69 277.31200 1.67 n
26-04-23 15:12:00 movrusdt 1.69 1.69 1.69 1.69 245.14700 1.67 n
26-04-23 15:11:00 movrusdt 1.69 1.69 1.69 1.69 580.77000 1.67 n
26-04-23 15:10:00 movrusdt 1.69 1.70 1.69 1.69 1017.59100 1.67 n
26-04-23 15:09:00 movrusdt 1.68 1.69 1.68 1.69 770.38100 1.67 n
26-04-23 15:08:00 movrusdt 1.68 1.68 1.68 1.68 162.04300 1.67 n
26-04-23 15:07:00 movrusdt 1.68 1.69 1.68 1.68 1790.66500 1.67 n
26-04-23 15:06:00 movrusdt 1.68 1.68 1.68 1.68 1386.23700 1.67 n
26-04-23 15:05:00 movrusdt 1.68 1.68 1.68 1.68 240.15600 1.67 n
26-04-23 15:04:00 movrusdt 1.68 1.68 1.68 1.68 135.94900 1.67 n
26-04-23 15:03:00 movrusdt 1.67 1.68 1.67 1.68 301.39100 1.67 n
26-04-23 15:02:00 movrusdt 1.67 1.67 1.67 1.67 16.71100 1.66 n
26-04-23 15:01:00 movrusdt 1.67 1.67 1.67 1.67 666.74800 1.66 n
26-04-23 15:00:00 movrusdt 1.67 1.67 1.67 1.67 272.87500 1.66 n
26-04-23 14:59:00 movrusdt 1.67 1.67 1.67 1.67 88.94600 1.66 n
26-04-23 14:58:00 movrusdt 1.67 1.67 1.67 1.67 137.01500 1.66 n
26-04-23 14:57:00 movrusdt 1.67 1.68 1.67 1.67 479.60900 1.66 n
26-04-23 14:56:00 movrusdt 1.67 1.67 1.67 1.67 17.68000 1.66 n
26-04-23 14:55:00 movrusdt 1.67 1.67 1.67 1.67 543.54300 1.66 n
26-04-23 14:54:00 movrusdt 1.67 1.67 1.66 1.66 612.00900 1.66 n
26-04-23 14:53:00 movrusdt 1.67 1.67 1.67 1.67 256.98800 1.66 n
26-04-23 14:52:00 movrusdt 1.67 1.67 1.67 1.67 1393.75900 1.66 n
26-04-23 14:51:00 movrusdt 1.68 1.68 1.67 1.67 2763.65200 1.66 n
26-04-23 14:50:00 movrusdt 1.68 1.68 1.68 1.68 17.71900 1.66 n
26-04-23 14:49:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.66 n
26-04-23 14:48:00 movrusdt 1.68 1.68 1.68 1.68 235.45200 1.66 n
26-04-23 14:47:00 movrusdt 1.68 1.68 1.68 1.68 2409.55100 1.66 n
26-04-23 14:46:00 movrusdt 1.67 1.68 1.67 1.68 9.90000 1.66 n
26-04-23 14:45:00 movrusdt 1.67 1.67 1.67 1.67 492.59400 1.66 n
26-04-23 14:44:00 movrusdt 1.67 1.67 1.67 1.67 501.19900 1.66 n
26-04-23 14:43:00 movrusdt 1.67 1.67 1.67 1.67 92.58000 1.66 n
26-04-23 14:42:00 movrusdt 1.68 1.68 1.68 1.68 34.75200 1.66 n
26-04-23 14:41:00 movrusdt 1.67 1.67 1.67 1.67 55.59400 1.66 n
26-04-23 14:40:00 movrusdt 1.67 1.67 1.67 1.67 55.84700 1.66 n
26-04-23 14:39:00 movrusdt 1.67 1.67 1.67 1.67 155.36500 1.66 n
26-04-23 14:38:00 movrusdt 1.67 1.67 1.67 1.67 142.75200 1.66 n
26-04-23 14:37:00 movrusdt 1.68 1.68 1.67 1.67 1403.11800 1.66 n
26-04-23 14:36:00 movrusdt 1.68 1.68 1.68 1.68 3.28300 1.66 n
26-04-23 14:35:00 movrusdt 1.68 1.68 1.67 1.67 325.48400 1.66 n
26-04-23 14:34:00 movrusdt 1.67 1.67 1.67 1.67 1191.59000 1.66 n
26-04-23 14:33:00 movrusdt 1.67 1.67 1.67 1.67 403.39800 1.66 n
26-04-23 14:32:00 movrusdt 1.68 1.68 1.67 1.67 573.70200 1.66 n
26-04-23 14:31:00 movrusdt 1.68 1.68 1.68 1.68 239.04100 1.66 n
26-04-23 14:30:00 movrusdt 1.68 1.68 1.67 1.67 650.70600 1.66 n
26-04-23 14:29:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.66 n
26-04-23 14:28:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.66 n
26-04-23 14:27:00 movrusdt 1.68 1.68 1.68 1.68 17.20800 1.66 n
26-04-23 14:26:00 movrusdt 1.68 1.68 1.68 1.68 466.50900 1.66 n
26-04-23 14:25:00 movrusdt 1.68 1.68 1.68 1.68 294.67700 1.66 n
26-04-23 14:24:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.66 n
26-04-23 14:23:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.66 n
26-04-23 14:22:00 movrusdt 1.68 1.68 1.68 1.68 1136.89700 1.66 n
26-04-23 14:21:00 movrusdt 1.68 1.68 1.68 1.68 1142.33900 1.66 n
26-04-23 14:20:00 movrusdt 1.68 1.68 1.68 1.68 175.70000 1.66 n
26-04-23 14:19:00 movrusdt 1.68 1.68 1.68 1.68 2440.09400 1.66 n
26-04-23 14:18:00 movrusdt 1.68 1.68 1.68 1.68 125.67800 1.65 n
26-04-23 14:17:00 movrusdt 1.68 1.68 1.68 1.68 15.46800 1.65 n
26-04-23 14:16:00 movrusdt 1.68 1.68 1.68 1.68 0.00000 1.65 n
26-04-23 14:15:00 movrusdt 1.68 1.68 1.68 1.68 721.02000 1.65 n
26-04-23 14:14:00 movrusdt 1.68 1.68 1.68 1.68 29.58500 1.65 n
26-04-23 14:13:00 movrusdt 1.68 1.68 1.68 1.68 92.29200 1.65 n
26-04-23 14:12:00 movrusdt 1.68 1.68 1.68 1.68 48.04500 1.65 n
26-04-23 14:11:00 movrusdt 1.67 1.68 1.67 1.68 919.93500 1.65 n
26-04-23 14:10:00 movrusdt 1.67 1.67 1.67 1.67 11.67300 1.65 n
26-04-23 14:09:00 movrusdt 1.67 1.67 1.67 1.67 1967.32500 1.65 n
26-04-23 14:08:00 movrusdt 1.66 1.67 1.66 1.67 351.36500 1.65 n
26-04-23 14:07:00 movrusdt 1.66 1.66 1.66 1.66 334.85300 1.65 n
26-04-23 14:06:00 movrusdt 1.66 1.66 1.66 1.66 972.34800 1.65 n
26-04-23 14:05:00 movrusdt 1.66 1.66 1.66 1.66 364.68400 1.65 n
26-04-23 14:04:00 movrusdt 1.66 1.66 1.66 1.66 60.31300 1.65 n
26-04-23 14:03:00 movrusdt 1.66 1.66 1.66 1.66 246.59500 1.65 n
26-04-23 14:02:00 movrusdt 1.66 1.66 1.66 1.66 598.13800 1.65 n
26-04-23 14:01:00 movrusdt 1.65 1.66 1.65 1.66 2944.34600 1.65 g1
26-04-23 14:00:00 movrusdt 1.65 1.65 1.65 1.65 61.51700 1.65 d1
26-04-23 13:59:00 movrusdt 1.65 1.65 1.65 1.65 183.22200 1.65 n
26-04-23 13:58:00 movrusdt 1.65 1.65 1.65 1.65 0.00000 1.65 n
26-04-23 13:57:00 movrusdt 1.65 1.65 1.65 1.65 35.25200 1.65 n
26-04-23 13:56:00 movrusdt 1.66 1.66 1.66 1.66 47.03800 1.65 n
26-04-23 13:55:00 movrusdt 1.66 1.66 1.66 1.66 142.87100 1.65 n
26-04-23 13:54:00 movrusdt 1.66 1.66 1.66 1.66 0.00000 1.65 n
26-04-23 13:53:00 movrusdt 1.66 1.66 1.66 1.66 860.25900 1.65 n
26-04-23 13:52:00 movrusdt 1.66 1.66 1.66 1.66 179.05000 1.65 n
26-04-23 13:51:00 movrusdt 1.66 1.66 1.66 1.66 26.70200 1.65 n
26-04-23 13:50:00 movrusdt 1.66 1.66 1.66 1.66 2025.84400 1.65 n