BOT Spot - osmousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 osmousdt 0.04 0.04 0.04 0.04 3094.61000 0.04 n
26-06-22 17:41:00 osmousdt 0.04 0.04 0.04 0.04 805.67000 0.04 n
26-06-22 17:40:00 osmousdt 0.04 0.04 0.04 0.04 3072.15000 0.04 n
26-06-22 17:39:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:38:00 osmousdt 0.04 0.04 0.04 0.04 4421.35000 0.04 n
26-06-22 17:37:00 osmousdt 0.04 0.04 0.04 0.04 183.16000 0.04 n
26-06-22 17:36:00 osmousdt 0.04 0.04 0.04 0.04 158.66000 0.04 n
26-06-22 17:35:00 osmousdt 0.04 0.04 0.04 0.04 1843.29000 0.04 n
26-06-22 17:34:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:33:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:32:00 osmousdt 0.04 0.04 0.04 0.04 250.43000 0.04 n
26-06-22 17:31:00 osmousdt 0.04 0.04 0.04 0.04 245.77000 0.04 n
26-06-22 17:30:00 osmousdt 0.04 0.04 0.04 0.04 13794.09000 0.04 d1
26-06-22 17:29:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:28:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:27:00 osmousdt 0.04 0.04 0.04 0.04 389.79000 0.04 g1
26-06-22 17:26:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:25:00 osmousdt 0.04 0.04 0.04 0.04 652.05000 0.04 n
26-06-22 17:24:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:23:00 osmousdt 0.04 0.04 0.04 0.04 724.50000 0.04 d1
26-06-22 17:22:00 osmousdt 0.04 0.04 0.04 0.04 6433.57000 0.04 n
26-06-22 17:21:00 osmousdt 0.04 0.04 0.04 0.04 663.29000 0.04 g1
26-06-22 17:20:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:19:00 osmousdt 0.04 0.04 0.04 0.04 8761.23000 0.04 n
26-06-22 17:18:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:17:00 osmousdt 0.04 0.04 0.04 0.04 614.43000 0.04 n
26-06-22 17:16:00 osmousdt 0.04 0.04 0.04 0.04 616.28000 0.04 n
26-06-22 17:15:00 osmousdt 0.04 0.04 0.04 0.04 467.66000 0.04 n
26-06-22 17:14:00 osmousdt 0.04 0.04 0.04 0.04 244.65000 0.04 n
26-06-22 17:13:00 osmousdt 0.04 0.04 0.04 0.04 172.75000 0.04 n
26-06-22 17:12:00 osmousdt 0.04 0.04 0.04 0.04 125.35000 0.04 n
26-06-22 17:11:00 osmousdt 0.04 0.04 0.04 0.04 256.50000 0.04 n
26-06-22 17:10:00 osmousdt 0.04 0.04 0.04 0.04 2630.61000 0.04 n
26-06-22 17:09:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:08:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:07:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:06:00 osmousdt 0.04 0.04 0.04 0.04 693.45000 0.04 n
26-06-22 17:05:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:04:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 17:03:00 osmousdt 0.04 0.04 0.04 0.04 990.03000 0.04 n
26-06-22 17:02:00 osmousdt 0.04 0.04 0.04 0.04 4700.09000 0.04 n
26-06-22 17:01:00 osmousdt 0.04 0.04 0.04 0.04 13959.02000 0.04 n
26-06-22 17:00:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:59:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:58:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:57:00 osmousdt 0.04 0.04 0.04 0.04 914.55000 0.04 n
26-06-22 16:56:00 osmousdt 0.04 0.04 0.04 0.04 58402.96000 0.04 n
26-06-22 16:55:00 osmousdt 0.04 0.04 0.04 0.04 822.08000 0.04 n
26-06-22 16:54:00 osmousdt 0.04 0.04 0.04 0.04 133.08000 0.04 n
26-06-22 16:53:00 osmousdt 0.04 0.04 0.04 0.04 2337.56000 0.04 n
26-06-22 16:52:00 osmousdt 0.04 0.04 0.04 0.04 229.13000 0.04 n
26-06-22 16:51:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:50:00 osmousdt 0.04 0.04 0.04 0.04 22179.76000 0.04 d1
26-06-22 16:49:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:48:00 osmousdt 0.04 0.04 0.04 0.04 427.22000 0.04 n
26-06-22 16:47:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:46:00 osmousdt 0.04 0.04 0.04 0.04 225.75000 0.04 g1
26-06-22 16:45:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:44:00 osmousdt 0.04 0.04 0.04 0.04 489.95000 0.04 d1
26-06-22 16:43:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:42:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:41:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:40:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:39:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:38:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:37:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:36:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:35:00 osmousdt 0.04 0.04 0.04 0.04 239.07000 0.04 n
26-06-22 16:34:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:33:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:32:00 osmousdt 0.04 0.04 0.04 0.04 510.71000 0.04 n
26-06-22 16:31:00 osmousdt 0.04 0.04 0.04 0.04 1780.43000 0.04 n
26-06-22 16:30:00 osmousdt 0.04 0.04 0.04 0.04 311.34000 0.04 n
26-06-22 16:29:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:28:00 osmousdt 0.04 0.04 0.04 0.04 119.95000 0.04 n
26-06-22 16:27:00 osmousdt 0.04 0.04 0.04 0.04 166.84000 0.04 d1
26-06-22 16:26:00 osmousdt 0.04 0.04 0.04 0.04 1451.20000 0.04 n
26-06-22 16:25:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:24:00 osmousdt 0.04 0.04 0.04 0.04 739.79000 0.04 n
26-06-22 16:23:00 osmousdt 0.04 0.04 0.04 0.04 2165.19000 0.04 n
26-06-22 16:22:00 osmousdt 0.04 0.04 0.04 0.04 1943.76000 0.04 n
26-06-22 16:21:00 osmousdt 0.04 0.04 0.04 0.04 538.34000 0.04 n
26-06-22 16:20:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:19:00 osmousdt 0.04 0.04 0.04 0.04 312.00000 0.04 n
26-06-22 16:18:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:17:00 osmousdt 0.04 0.04 0.04 0.04 310.83000 0.04 n
26-06-22 16:16:00 osmousdt 0.04 0.04 0.04 0.04 159.09000 0.04 n
26-06-22 16:15:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:14:00 osmousdt 0.04 0.04 0.04 0.04 170.04000 0.04 n
26-06-22 16:13:00 osmousdt 0.04 0.04 0.04 0.04 2939.98000 0.04 n
26-06-22 16:12:00 osmousdt 0.04 0.04 0.04 0.04 3333.31000 0.04 n
26-06-22 16:11:00 osmousdt 0.04 0.04 0.04 0.04 1683.73000 0.04 n
26-06-22 16:10:00 osmousdt 0.04 0.04 0.04 0.04 2971.17000 0.04 n
26-06-22 16:09:00 osmousdt 0.04 0.04 0.04 0.04 1866.69000 0.04 n
26-06-22 16:08:00 osmousdt 0.04 0.04 0.04 0.04 610.22000 0.04 n
26-06-22 16:07:00 osmousdt 0.04 0.04 0.04 0.04 5205.47000 0.04 n
26-06-22 16:06:00 osmousdt 0.04 0.04 0.04 0.04 709.75000 0.04 n
26-06-22 16:05:00 osmousdt 0.04 0.04 0.04 0.04 610.22000 0.04 n
26-06-22 16:04:00 osmousdt 0.04 0.04 0.04 0.04 26811.77000 0.04 n
26-06-22 16:03:00 osmousdt 0.04 0.04 0.04 0.04 373.30000 0.04 n
26-06-22 16:02:00 osmousdt 0.04 0.04 0.04 0.04 2635.51000 0.04 n
26-06-22 16:01:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 16:00:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:59:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:58:00 osmousdt 0.04 0.04 0.04 0.04 2727.10000 0.04 n
26-06-22 15:57:00 osmousdt 0.04 0.04 0.04 0.04 331.71000 0.04 n
26-06-22 15:56:00 osmousdt 0.04 0.04 0.04 0.04 4640.10000 0.04 n
26-06-22 15:55:00 osmousdt 0.04 0.04 0.04 0.04 2446.09000 0.04 n
26-06-22 15:54:00 osmousdt 0.04 0.04 0.04 0.04 4630.92000 0.04 n
26-06-22 15:53:00 osmousdt 0.04 0.04 0.04 0.04 5715.75000 0.04 n
26-06-22 15:52:00 osmousdt 0.04 0.04 0.04 0.04 1749.86000 0.04 n
26-06-22 15:51:00 osmousdt 0.04 0.04 0.04 0.04 880.16000 0.04 n
26-06-22 15:50:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:49:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:48:00 osmousdt 0.04 0.04 0.04 0.04 799.25000 0.04 n
26-06-22 15:47:00 osmousdt 0.04 0.04 0.04 0.04 4681.80000 0.04 n
26-06-22 15:46:00 osmousdt 0.04 0.04 0.04 0.04 159.55000 0.04 n
26-06-22 15:45:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:44:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:43:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:42:00 osmousdt 0.04 0.04 0.04 0.04 4568.98000 0.04 n
26-06-22 15:41:00 osmousdt 0.04 0.04 0.04 0.04 4188.06000 0.04 n
26-06-22 15:40:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:39:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:38:00 osmousdt 0.04 0.04 0.04 0.04 11446.71000 0.04 g1
26-06-22 15:37:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:36:00 osmousdt 0.04 0.04 0.04 0.04 179.82000 0.04 n
26-06-22 15:35:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:34:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:33:00 osmousdt 0.04 0.04 0.04 0.04 259.69000 0.04 n
26-06-22 15:32:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:31:00 osmousdt 0.04 0.04 0.04 0.04 513.49000 0.04 d1
26-06-22 15:30:00 osmousdt 0.04 0.04 0.04 0.04 624.92000 0.04 n
26-06-22 15:29:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:28:00 osmousdt 0.04 0.04 0.04 0.04 241.96000 0.04 n
26-06-22 15:27:00 osmousdt 0.04 0.04 0.04 0.04 701.68000 0.04 g1
26-06-22 15:26:00 osmousdt 0.04 0.04 0.04 0.04 263.27000 0.04 n
26-06-22 15:25:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:24:00 osmousdt 0.04 0.04 0.04 0.04 744.59000 0.04 d1
26-06-22 15:23:00 osmousdt 0.04 0.04 0.04 0.04 1652.37000 0.04 n
26-06-22 15:22:00 osmousdt 0.04 0.04 0.04 0.04 1603.96000 0.04 n
26-06-22 15:21:00 osmousdt 0.04 0.04 0.04 0.04 581.56000 0.04 n
26-06-22 15:20:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:19:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:18:00 osmousdt 0.04 0.04 0.04 0.04 1562.84000 0.04 n
26-06-22 15:17:00 osmousdt 0.04 0.04 0.04 0.04 284.88000 0.04 n
26-06-22 15:16:00 osmousdt 0.04 0.04 0.04 0.04 396.16000 0.04 n
26-06-22 15:15:00 osmousdt 0.04 0.04 0.04 0.04 936.00000 0.04 d1
26-06-22 15:14:00 osmousdt 0.04 0.04 0.04 0.04 12915.03000 0.04 g1
26-06-22 15:13:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:12:00 osmousdt 0.04 0.04 0.04 0.04 13916.40000 0.04 d1
26-06-22 15:11:00 osmousdt 0.04 0.04 0.04 0.04 1484.12000 0.04 g1
26-06-22 15:10:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:09:00 osmousdt 0.04 0.04 0.04 0.04 1589.14000 0.04 n
26-06-22 15:08:00 osmousdt 0.04 0.04 0.04 0.04 18108.28000 0.04 n
26-06-22 15:07:00 osmousdt 0.04 0.04 0.04 0.04 7477.33000 0.04 n
26-06-22 15:06:00 osmousdt 0.04 0.04 0.04 0.04 362.08000 0.04 n
26-06-22 15:05:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:04:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:03:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:02:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:01:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 15:00:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:59:00 osmousdt 0.04 0.04 0.04 0.04 347.35000 0.04 n
26-06-22 14:58:00 osmousdt 0.04 0.04 0.04 0.04 2394.72000 0.04 n
26-06-22 14:57:00 osmousdt 0.04 0.04 0.04 0.04 5202.90000 0.04 n
26-06-22 14:56:00 osmousdt 0.04 0.04 0.04 0.04 124.33000 0.04 n
26-06-22 14:55:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:54:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:53:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:52:00 osmousdt 0.04 0.04 0.04 0.04 1182.93000 0.04 n
26-06-22 14:51:00 osmousdt 0.04 0.04 0.04 0.04 137.10000 0.04 n
26-06-22 14:50:00 osmousdt 0.04 0.04 0.04 0.04 3047.40000 0.04 n
26-06-22 14:49:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:48:00 osmousdt 0.04 0.04 0.04 0.04 1399.23000 0.04 n
26-06-22 14:47:00 osmousdt 0.04 0.04 0.04 0.04 341.02000 0.04 n
26-06-22 14:46:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:45:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:44:00 osmousdt 0.04 0.04 0.04 0.04 6726.92000 0.04 n
26-06-22 14:43:00 osmousdt 0.04 0.04 0.04 0.04 137.93000 0.04 n
26-06-22 14:42:00 osmousdt 0.04 0.04 0.04 0.04 14639.86000 0.04 n
26-06-22 14:41:00 osmousdt 0.04 0.04 0.04 0.04 38605.30000 0.04 n
26-06-22 14:40:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:39:00 osmousdt 0.04 0.04 0.04 0.04 15021.08000 0.04 n
26-06-22 14:38:00 osmousdt 0.04 0.04 0.04 0.04 1722.89000 0.04 n
26-06-22 14:37:00 osmousdt 0.04 0.04 0.04 0.04 31309.33000 0.04 n
26-06-22 14:36:00 osmousdt 0.04 0.04 0.04 0.04 13381.86000 0.04 d1
26-06-22 14:35:00 osmousdt 0.04 0.04 0.04 0.04 3417.43000 0.04 n
26-06-22 14:34:00 osmousdt 0.04 0.04 0.04 0.04 418.91000 0.04 n
26-06-22 14:33:00 osmousdt 0.04 0.04 0.04 0.04 3499.43000 0.04 g1
26-06-22 14:32:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:31:00 osmousdt 0.04 0.04 0.04 0.04 524.20000 0.04 d1
26-06-22 14:30:00 osmousdt 0.04 0.04 0.04 0.04 666.21000 0.04 n
26-06-22 14:29:00 osmousdt 0.04 0.04 0.04 0.04 122.30000 0.04 n
26-06-22 14:28:00 osmousdt 0.04 0.04 0.04 0.04 2014.62000 0.04 d1
26-06-22 14:27:00 osmousdt 0.04 0.04 0.04 0.04 391.37000 0.04 n
26-06-22 14:26:00 osmousdt 0.04 0.04 0.04 0.04 1000.00000 0.04 g1
26-06-22 14:25:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:24:00 osmousdt 0.04 0.04 0.04 0.04 741.03000 0.04 n
26-06-22 14:23:00 osmousdt 0.04 0.04 0.04 0.04 823.36000 0.04 d1
26-06-22 14:22:00 osmousdt 0.04 0.04 0.04 0.04 3218.14000 0.04 n
26-06-22 14:21:00 osmousdt 0.04 0.04 0.04 0.04 4474.83000 0.04 n
26-06-22 14:20:00 osmousdt 0.04 0.04 0.04 0.04 290.64000 0.04 n
26-06-22 14:19:00 osmousdt 0.04 0.04 0.04 0.04 3245.51000 0.04 n
26-06-22 14:18:00 osmousdt 0.04 0.04 0.04 0.04 1417.43000 0.04 n
26-06-22 14:17:00 osmousdt 0.04 0.04 0.04 0.04 510.98000 0.04 n
26-06-22 14:16:00 osmousdt 0.04 0.04 0.04 0.04 366.22000 0.04 n
26-06-22 14:15:00 osmousdt 0.04 0.04 0.04 0.04 247.52000 0.04 n
26-06-22 14:14:00 osmousdt 0.04 0.04 0.04 0.04 4502.60000 0.04 n
26-06-22 14:13:00 osmousdt 0.04 0.04 0.04 0.04 11688.58000 0.04 n
26-06-22 14:12:00 osmousdt 0.04 0.04 0.04 0.04 2681.30000 0.04 n
26-06-22 14:11:00 osmousdt 0.04 0.04 0.04 0.04 8448.48000 0.04 n
26-06-22 14:10:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 14:09:00 osmousdt 0.04 0.04 0.04 0.04 234.60000 0.04 n
26-06-22 14:08:00 osmousdt 0.04 0.04 0.04 0.04 1507.89000 0.04 n
26-06-22 14:07:00 osmousdt 0.04 0.04 0.04 0.04 855.40000 0.04 n
26-06-22 14:06:00 osmousdt 0.04 0.04 0.04 0.04 1787.68000 0.04 n
26-06-22 14:05:00 osmousdt 0.04 0.04 0.04 0.04 183.47000 0.04 n
26-06-22 14:04:00 osmousdt 0.04 0.04 0.04 0.04 290.32000 0.04 n
26-06-22 14:03:00 osmousdt 0.04 0.04 0.04 0.04 255.76000 0.04 n
26-06-22 14:02:00 osmousdt 0.04 0.04 0.04 0.04 703.47000 0.04 n
26-06-22 14:01:00 osmousdt 0.04 0.04 0.04 0.04 2319.03000 0.04 n
26-06-22 14:00:00 osmousdt 0.04 0.04 0.04 0.04 88165.22000 0.04 n
26-06-22 13:59:00 osmousdt 0.04 0.04 0.04 0.04 311.78000 0.04 n
26-06-22 13:58:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:57:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:56:00 osmousdt 0.04 0.04 0.04 0.04 480.12000 0.04 n
26-06-22 13:55:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:54:00 osmousdt 0.04 0.04 0.04 0.04 325.46000 0.04 n
26-06-22 13:53:00 osmousdt 0.04 0.04 0.04 0.04 197.54000 0.04 n
26-06-22 13:52:00 osmousdt 0.04 0.04 0.04 0.04 3454.64000 0.04 n
26-06-22 13:51:00 osmousdt 0.04 0.04 0.04 0.04 229.27000 0.04 n
26-06-22 13:50:00 osmousdt 0.04 0.04 0.04 0.04 393.13000 0.04 n
26-06-22 13:49:00 osmousdt 0.04 0.04 0.04 0.04 9315.36000 0.04 n
26-06-22 13:48:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:47:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:46:00 osmousdt 0.04 0.04 0.04 0.04 686.59000 0.04 n
26-06-22 13:45:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:44:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:43:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:42:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:41:00 osmousdt 0.04 0.04 0.04 0.04 7254.75000 0.04 n
26-06-22 13:40:00 osmousdt 0.04 0.04 0.04 0.04 2135.59000 0.04 n
26-06-22 13:39:00 osmousdt 0.04 0.04 0.04 0.04 7366.93000 0.04 n
26-06-22 13:38:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:37:00 osmousdt 0.04 0.04 0.04 0.04 18641.72000 0.04 n
26-06-22 13:36:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:35:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:34:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:33:00 osmousdt 0.04 0.04 0.04 0.04 744.99000 0.04 n
26-06-22 13:32:00 osmousdt 0.04 0.04 0.04 0.04 495.46000 0.04 n
26-06-22 13:31:00 osmousdt 0.04 0.04 0.04 0.04 341.80000 0.04 n
26-06-22 13:30:00 osmousdt 0.04 0.04 0.04 0.04 5069.18000 0.04 n
26-06-22 13:29:00 osmousdt 0.04 0.04 0.04 0.04 10908.69000 0.04 n
26-06-22 13:28:00 osmousdt 0.04 0.04 0.04 0.04 262.03000 0.04 n
26-06-22 13:27:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:26:00 osmousdt 0.04 0.04 0.04 0.04 976.60000 0.04 n
26-06-22 13:25:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:24:00 osmousdt 0.04 0.04 0.04 0.04 4963.60000 0.04 n
26-06-22 13:23:00 osmousdt 0.04 0.04 0.04 0.04 2817.99000 0.04 n
26-06-22 13:22:00 osmousdt 0.04 0.04 0.04 0.04 3957.50000 0.04 n
26-06-22 13:21:00 osmousdt 0.04 0.04 0.04 0.04 1539.61000 0.04 n
26-06-22 13:20:00 osmousdt 0.04 0.04 0.04 0.04 739.22000 0.04 n
26-06-22 13:19:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:18:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:17:00 osmousdt 0.04 0.04 0.04 0.04 1640.25000 0.04 n
26-06-22 13:16:00 osmousdt 0.04 0.04 0.04 0.04 388.23000 0.04 n
26-06-22 13:15:00 osmousdt 0.04 0.04 0.04 0.04 206.85000 0.04 n
26-06-22 13:14:00 osmousdt 0.04 0.04 0.04 0.04 1260.66000 0.04 n
26-06-22 13:13:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:12:00 osmousdt 0.04 0.04 0.04 0.04 7539.02000 0.04 n
26-06-22 13:11:00 osmousdt 0.04 0.04 0.04 0.04 597.10000 0.04 n
26-06-22 13:10:00 osmousdt 0.04 0.04 0.04 0.04 1500.00000 0.04 n
26-06-22 13:09:00 osmousdt 0.04 0.04 0.04 0.04 8432.47000 0.04 n
26-06-22 13:08:00 osmousdt 0.04 0.04 0.04 0.04 128844.06000 0.04 n
26-06-22 13:07:00 osmousdt 0.04 0.04 0.04 0.04 377.06000 0.04 n
26-06-22 13:06:00 osmousdt 0.04 0.04 0.04 0.04 532.06000 0.04 n
26-06-22 13:05:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 13:04:00 osmousdt 0.04 0.04 0.04 0.04 8093.24000 0.04 n
26-06-22 13:03:00 osmousdt 0.04 0.04 0.04 0.04 1171.74000 0.04 n
26-06-22 13:02:00 osmousdt 0.04 0.04 0.04 0.04 674.71000 0.04 n
26-06-22 13:01:00 osmousdt 0.04 0.04 0.04 0.04 581.32000 0.04 n
26-06-22 13:00:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:59:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:58:00 osmousdt 0.04 0.04 0.04 0.04 184.06000 0.04 n
26-06-22 12:57:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:56:00 osmousdt 0.04 0.04 0.04 0.04 791.15000 0.04 n
26-06-22 12:55:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:54:00 osmousdt 0.04 0.04 0.04 0.04 7278.13000 0.04 n
26-06-22 12:53:00 osmousdt 0.04 0.04 0.04 0.04 14283.79000 0.04 n
26-06-22 12:52:00 osmousdt 0.04 0.04 0.04 0.04 9568.10000 0.04 n
26-06-22 12:51:00 osmousdt 0.04 0.04 0.04 0.04 4518.60000 0.04 n
26-06-22 12:50:00 osmousdt 0.04 0.04 0.04 0.04 284.01000 0.04 n
26-06-22 12:49:00 osmousdt 0.04 0.04 0.04 0.04 402.09000 0.04 n
26-06-22 12:48:00 osmousdt 0.04 0.04 0.04 0.04 23158.36000 0.04 n
26-06-22 12:47:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:46:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:45:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:44:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-06-22 12:43:00 osmousdt 0.04 0.04 0.04 0.04 2906.10000 0.04 d1