BOT Spot - osmousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 osmousdt 0.04 0.04 0.04 0.04 204663.89000 0.04 n
26-08-21 15:18:00 osmousdt 0.04 0.04 0.04 0.04 28145.05000 0.04 n
26-08-21 15:17:00 osmousdt 0.04 0.04 0.04 0.04 32811.29000 0.04 g1
26-08-21 15:16:00 osmousdt 0.04 0.04 0.04 0.04 5605.05000 0.04 n
26-08-21 15:15:00 osmousdt 0.04 0.04 0.04 0.04 25949.49000 0.04 n
26-08-21 15:14:00 osmousdt 0.04 0.04 0.04 0.04 6630.96000 0.04 n
26-08-21 15:13:00 osmousdt 0.04 0.04 0.04 0.04 2202.23000 0.04 n
26-08-21 15:12:00 osmousdt 0.04 0.04 0.04 0.04 272.11000 0.04 n
26-08-21 15:11:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-08-21 15:10:00 osmousdt 0.04 0.04 0.04 0.04 2120.68000 0.04 n
26-08-21 15:09:00 osmousdt 0.04 0.04 0.04 0.04 1236.70000 0.04 n
26-08-21 15:08:00 osmousdt 0.04 0.04 0.04 0.04 509.48000 0.04 n
26-08-21 15:07:00 osmousdt 0.04 0.04 0.04 0.04 3134.35000 0.04 n
26-08-21 15:06:00 osmousdt 0.04 0.04 0.04 0.04 21682.93000 0.04 n
26-08-21 15:05:00 osmousdt 0.04 0.04 0.04 0.04 29181.33000 0.04 n
26-08-21 15:04:00 osmousdt 0.04 0.04 0.04 0.04 5887.21000 0.04 n
26-08-21 15:03:00 osmousdt 0.04 0.04 0.04 0.04 30651.39000 0.04 n
26-08-21 15:02:00 osmousdt 0.04 0.04 0.04 0.04 9213.05000 0.04 n
26-08-21 15:01:00 osmousdt 0.04 0.04 0.04 0.04 3284.36000 0.04 n
26-08-21 15:00:00 osmousdt 0.04 0.04 0.04 0.04 7127.72000 0.04 d1
26-08-21 14:59:00 osmousdt 0.04 0.04 0.04 0.04 7398.20000 0.04 n
26-08-21 14:58:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-08-21 14:57:00 osmousdt 0.04 0.04 0.04 0.04 38222.96000 0.04 g1
26-08-21 14:56:00 osmousdt 0.04 0.04 0.04 0.04 2058.86000 0.04 d1
26-08-21 14:55:00 osmousdt 0.04 0.04 0.04 0.04 775.13000 0.04 n
26-08-21 14:54:00 osmousdt 0.04 0.04 0.04 0.04 4866.26000 0.04 n
26-08-21 14:53:00 osmousdt 0.04 0.04 0.04 0.04 40210.68000 0.04 g1
26-08-21 14:52:00 osmousdt 0.04 0.04 0.04 0.04 1600.00000 0.04 n
26-08-21 14:51:00 osmousdt 0.04 0.04 0.04 0.04 22193.91000 0.04 n
26-08-21 14:50:00 osmousdt 0.04 0.04 0.04 0.04 3514.87000 0.04 n
26-08-21 14:49:00 osmousdt 0.04 0.04 0.04 0.04 15274.78000 0.04 n
26-08-21 14:48:00 osmousdt 0.04 0.04 0.04 0.04 1488.01000 0.04 n
26-08-21 14:47:00 osmousdt 0.04 0.04 0.04 0.04 10411.33000 0.04 n
26-08-21 14:46:00 osmousdt 0.04 0.04 0.04 0.04 436.78000 0.04 n
26-08-21 14:45:00 osmousdt 0.04 0.04 0.04 0.04 23553.63000 0.04 n
26-08-21 14:44:00 osmousdt 0.04 0.04 0.04 0.04 4495.91000 0.04 n
26-08-21 14:43:00 osmousdt 0.04 0.04 0.04 0.04 16162.09000 0.04 n
26-08-21 14:42:00 osmousdt 0.04 0.04 0.04 0.04 1598.72000 0.04 n
26-08-21 14:41:00 osmousdt 0.04 0.04 0.04 0.04 1640.98000 0.04 n
26-08-21 14:40:00 osmousdt 0.04 0.04 0.04 0.04 134.78000 0.04 n
26-08-21 14:39:00 osmousdt 0.04 0.04 0.04 0.04 1837.75000 0.04 n
26-08-21 14:38:00 osmousdt 0.04 0.04 0.04 0.04 6043.85000 0.04 n
26-08-21 14:37:00 osmousdt 0.04 0.04 0.04 0.04 8081.55000 0.04 n
26-08-21 14:36:00 osmousdt 0.04 0.04 0.04 0.04 7910.26000 0.04 n
26-08-21 14:35:00 osmousdt 0.04 0.04 0.04 0.04 11652.12000 0.04 n
26-08-21 14:34:00 osmousdt 0.04 0.04 0.04 0.04 48523.76000 0.04 n
26-08-21 14:33:00 osmousdt 0.04 0.04 0.04 0.04 7046.51000 0.04 n
26-08-21 14:32:00 osmousdt 0.04 0.04 0.04 0.04 70615.69000 0.04 n
26-08-21 14:31:00 osmousdt 0.04 0.04 0.04 0.04 3751.69000 0.04 n
26-08-21 14:30:00 osmousdt 0.04 0.04 0.04 0.04 37990.53000 0.04 n
26-08-21 14:29:00 osmousdt 0.04 0.04 0.04 0.04 43083.98000 0.04 n
26-08-21 14:28:00 osmousdt 0.04 0.04 0.04 0.04 174441.11000 0.04 n
26-08-21 14:27:00 osmousdt 0.04 0.04 0.04 0.04 453932.96000 0.04 n
26-08-21 14:26:00 osmousdt 0.04 0.04 0.04 0.04 19195.00000 0.04 n
26-08-21 14:25:00 osmousdt 0.04 0.04 0.04 0.04 34573.59000 0.04 n
26-08-21 14:24:00 osmousdt 0.04 0.04 0.04 0.04 3189.58000 0.04 n
26-08-21 14:23:00 osmousdt 0.04 0.04 0.04 0.04 6337.69000 0.04 n
26-08-21 14:22:00 osmousdt 0.04 0.04 0.04 0.04 5721.13000 0.04 n
26-08-21 14:21:00 osmousdt 0.04 0.04 0.04 0.04 432.38000 0.04 n
26-08-21 14:20:00 osmousdt 0.04 0.04 0.04 0.04 252.29000 0.04 n
26-08-21 14:19:00 osmousdt 0.04 0.04 0.04 0.04 995.22000 0.04 n
26-08-21 14:18:00 osmousdt 0.04 0.04 0.04 0.04 1895.59000 0.04 n
26-08-21 14:17:00 osmousdt 0.04 0.04 0.04 0.04 7465.65000 0.04 n
26-08-21 14:16:00 osmousdt 0.04 0.04 0.04 0.04 15613.63000 0.04 n
26-08-21 14:15:00 osmousdt 0.04 0.04 0.04 0.04 13189.22000 0.04 n
26-08-21 14:14:00 osmousdt 0.04 0.04 0.04 0.04 241.07000 0.04 n
26-08-21 14:13:00 osmousdt 0.04 0.04 0.04 0.04 1214.97000 0.04 n
26-08-21 14:12:00 osmousdt 0.04 0.04 0.04 0.04 27296.60000 0.04 n
26-08-21 14:11:00 osmousdt 0.04 0.04 0.04 0.04 3892.31000 0.04 n
26-08-21 14:10:00 osmousdt 0.04 0.04 0.04 0.04 11185.88000 0.04 n
26-08-21 14:09:00 osmousdt 0.04 0.04 0.04 0.04 1577.88000 0.04 n
26-08-21 14:08:00 osmousdt 0.04 0.04 0.04 0.04 178348.29000 0.04 n
26-08-21 14:07:00 osmousdt 0.04 0.04 0.04 0.04 78430.54000 0.04 n
26-08-21 14:06:00 osmousdt 0.04 0.04 0.04 0.04 35011.51000 0.04 n
26-08-21 14:05:00 osmousdt 0.04 0.04 0.04 0.04 17324.34000 0.04 n
26-08-21 14:04:00 osmousdt 0.04 0.04 0.04 0.04 230438.56000 0.04 n
26-08-21 14:03:00 osmousdt 0.04 0.04 0.04 0.04 140509.98000 0.04 n
26-08-21 14:02:00 osmousdt 0.04 0.04 0.04 0.04 121321.85000 0.04 n
26-08-21 14:01:00 osmousdt 0.04 0.04 0.04 0.04 59840.19000 0.04 n
26-08-21 14:00:00 osmousdt 0.04 0.04 0.04 0.04 34465.17000 0.04 n
26-08-21 13:59:00 osmousdt 0.04 0.04 0.04 0.04 72598.14000 0.04 n
26-08-21 13:58:00 osmousdt 0.04 0.04 0.04 0.04 69748.51000 0.04 n
26-08-21 13:57:00 osmousdt 0.04 0.04 0.04 0.04 119655.17000 0.04 n
26-08-21 13:56:00 osmousdt 0.04 0.04 0.04 0.04 323410.92000 0.04 n
26-08-21 13:55:00 osmousdt 0.04 0.04 0.04 0.04 38772.53000 0.04 n
26-08-21 13:54:00 osmousdt 0.04 0.04 0.04 0.04 78647.34000 0.04 n
26-08-21 13:53:00 osmousdt 0.04 0.04 0.04 0.04 64081.66000 0.04 n
26-08-21 13:52:00 osmousdt 0.04 0.04 0.04 0.04 108993.11000 0.04 n
26-08-21 13:51:00 osmousdt 0.04 0.04 0.04 0.04 185879.28000 0.04 n
26-08-21 13:50:00 osmousdt 0.04 0.04 0.04 0.04 76619.96000 0.04 n
26-08-21 13:49:00 osmousdt 0.04 0.04 0.04 0.04 9923.79000 0.04 n
26-08-21 13:48:00 osmousdt 0.04 0.04 0.04 0.04 6315.00000 0.04 n
26-08-21 13:47:00 osmousdt 0.04 0.04 0.04 0.04 12542.69000 0.04 n
26-08-21 13:46:00 osmousdt 0.04 0.04 0.04 0.04 26310.67000 0.04 n
26-08-21 13:45:00 osmousdt 0.04 0.04 0.04 0.04 3234.81000 0.04 n
26-08-21 13:44:00 osmousdt 0.04 0.04 0.04 0.04 10416.19000 0.04 n
26-08-21 13:43:00 osmousdt 0.04 0.04 0.04 0.04 28092.13000 0.04 n
26-08-21 13:42:00 osmousdt 0.04 0.04 0.04 0.04 405.72000 0.04 n
26-08-21 13:41:00 osmousdt 0.04 0.04 0.04 0.04 1207.04000 0.04 n
26-08-21 13:40:00 osmousdt 0.04 0.04 0.04 0.04 693.67000 0.04 n
26-08-21 13:39:00 osmousdt 0.04 0.04 0.04 0.04 12482.72000 0.04 n
26-08-21 13:38:00 osmousdt 0.04 0.04 0.04 0.04 8979.15000 0.04 n
26-08-21 13:37:00 osmousdt 0.04 0.04 0.04 0.04 13498.11000 0.04 n
26-08-21 13:36:00 osmousdt 0.04 0.04 0.04 0.04 56586.67000 0.04 n
26-08-21 13:35:00 osmousdt 0.04 0.04 0.04 0.04 144671.85000 0.04 n
26-08-21 13:34:00 osmousdt 0.04 0.04 0.04 0.04 52220.27000 0.04 n
26-08-21 13:33:00 osmousdt 0.04 0.04 0.04 0.04 33853.82000 0.04 n
26-08-21 13:32:00 osmousdt 0.04 0.04 0.04 0.04 19372.78000 0.04 n
26-08-21 13:31:00 osmousdt 0.04 0.04 0.04 0.04 154401.85000 0.04 n
26-08-21 13:30:00 osmousdt 0.04 0.04 0.04 0.04 9743.82000 0.04 n
26-08-21 13:29:00 osmousdt 0.04 0.04 0.04 0.04 117219.70000 0.04 n
26-08-21 13:28:00 osmousdt 0.04 0.04 0.04 0.04 19810.38000 0.04 n
26-08-21 13:27:00 osmousdt 0.04 0.04 0.04 0.04 89442.07000 0.04 n
26-08-21 13:26:00 osmousdt 0.04 0.04 0.04 0.04 8366.45000 0.04 n
26-08-21 13:25:00 osmousdt 0.04 0.04 0.04 0.04 35934.79000 0.04 n
26-08-21 13:24:00 osmousdt 0.04 0.04 0.04 0.04 7484.07000 0.04 n
26-08-21 13:23:00 osmousdt 0.04 0.04 0.04 0.04 7790.09000 0.04 n
26-08-21 13:22:00 osmousdt 0.04 0.04 0.04 0.04 12807.50000 0.04 n
26-08-21 13:21:00 osmousdt 0.04 0.04 0.04 0.04 32799.64000 0.04 n
26-08-21 13:20:00 osmousdt 0.04 0.04 0.04 0.04 25835.72000 0.04 n
26-08-21 13:19:00 osmousdt 0.04 0.04 0.04 0.04 5012.33000 0.04 n
26-08-21 13:18:00 osmousdt 0.04 0.04 0.04 0.04 20643.97000 0.04 n
26-08-21 13:17:00 osmousdt 0.04 0.04 0.04 0.04 12952.27000 0.04 n
26-08-21 13:16:00 osmousdt 0.04 0.04 0.04 0.04 35659.21000 0.04 n
26-08-21 13:15:00 osmousdt 0.04 0.04 0.04 0.04 18610.47000 0.04 n
26-08-21 13:14:00 osmousdt 0.04 0.04 0.04 0.04 33196.06000 0.04 n
26-08-21 13:13:00 osmousdt 0.04 0.04 0.04 0.04 44486.73000 0.04 n
26-08-21 13:12:00 osmousdt 0.04 0.04 0.04 0.04 559934.53000 0.04 n
26-08-21 13:11:00 osmousdt 0.04 0.04 0.04 0.04 30607.27000 0.04 n
26-08-21 13:10:00 osmousdt 0.04 0.04 0.04 0.04 22024.93000 0.04 n
26-08-21 13:09:00 osmousdt 0.04 0.04 0.04 0.04 30970.33000 0.04 n
26-08-21 13:08:00 osmousdt 0.04 0.04 0.04 0.04 7553.78000 0.04 n
26-08-21 13:07:00 osmousdt 0.04 0.04 0.04 0.04 25713.10000 0.04 n
26-08-21 13:06:00 osmousdt 0.04 0.04 0.04 0.04 900.77000 0.04 n
26-08-21 13:05:00 osmousdt 0.04 0.04 0.04 0.04 15076.83000 0.04 n
26-08-21 13:04:00 osmousdt 0.04 0.04 0.04 0.04 12763.19000 0.04 n
26-08-21 13:03:00 osmousdt 0.04 0.04 0.04 0.04 32797.95000 0.04 n
26-08-21 13:02:00 osmousdt 0.04 0.04 0.04 0.04 102450.90000 0.04 n
26-08-21 13:01:00 osmousdt 0.04 0.04 0.04 0.04 105370.72000 0.04 n
26-08-21 13:00:00 osmousdt 0.04 0.04 0.04 0.04 2792.60000 0.04 n
26-08-21 12:59:00 osmousdt 0.04 0.04 0.04 0.04 50635.88000 0.04 n
26-08-21 12:58:00 osmousdt 0.04 0.04 0.04 0.04 106750.07000 0.04 n
26-08-21 12:57:00 osmousdt 0.04 0.04 0.04 0.04 12916.53000 0.04 n
26-08-21 12:56:00 osmousdt 0.04 0.04 0.04 0.04 11216.96000 0.04 n
26-08-21 12:55:00 osmousdt 0.04 0.04 0.04 0.04 16102.88000 0.04 n
26-08-21 12:54:00 osmousdt 0.04 0.04 0.04 0.04 6937.17000 0.04 n
26-08-21 12:53:00 osmousdt 0.04 0.04 0.04 0.04 46726.17000 0.04 n
26-08-21 12:52:00 osmousdt 0.04 0.04 0.04 0.04 15736.74000 0.04 n
26-08-21 12:51:00 osmousdt 0.04 0.04 0.04 0.04 21067.84000 0.04 n
26-08-21 12:50:00 osmousdt 0.04 0.04 0.04 0.04 6927.64000 0.04 n
26-08-21 12:49:00 osmousdt 0.04 0.04 0.04 0.04 47107.84000 0.04 n
26-08-21 12:48:00 osmousdt 0.04 0.04 0.04 0.04 1191.75000 0.04 n
26-08-21 12:47:00 osmousdt 0.04 0.04 0.04 0.04 16795.61000 0.04 n
26-08-21 12:46:00 osmousdt 0.04 0.04 0.04 0.04 1000.00000 0.04 n
26-08-21 12:45:00 osmousdt 0.04 0.04 0.04 0.04 1427.91000 0.04 n
26-08-21 12:44:00 osmousdt 0.04 0.04 0.04 0.04 1361.31000 0.04 n
26-08-21 12:43:00 osmousdt 0.04 0.04 0.04 0.04 44095.43000 0.04 d1
26-08-21 12:42:00 osmousdt 0.04 0.04 0.04 0.04 4940.54000 0.04 n
26-08-21 12:41:00 osmousdt 0.04 0.04 0.04 0.04 1723.56000 0.04 n
26-08-21 12:40:00 osmousdt 0.04 0.04 0.04 0.04 197321.73000 0.04 n
26-08-21 12:39:00 osmousdt 0.04 0.04 0.04 0.04 14845.24000 0.04 n
26-08-21 12:38:00 osmousdt 0.04 0.04 0.04 0.04 21774.12000 0.04 n
26-08-21 12:37:00 osmousdt 0.04 0.04 0.04 0.04 16775.66000 0.04 g1
26-08-21 12:36:00 osmousdt 0.04 0.04 0.04 0.04 9232.39000 0.04 n
26-08-21 12:35:00 osmousdt 0.04 0.04 0.04 0.04 3188.57000 0.04 n
26-08-21 12:34:00 osmousdt 0.04 0.04 0.04 0.04 288.51000 0.04 n
26-08-21 12:33:00 osmousdt 0.04 0.04 0.04 0.04 294756.73000 0.04 n
26-08-21 12:32:00 osmousdt 0.04 0.04 0.04 0.04 11840.09000 0.04 n
26-08-21 12:31:00 osmousdt 0.04 0.04 0.04 0.04 4942.33000 0.04 n
26-08-21 12:30:00 osmousdt 0.04 0.04 0.04 0.04 2418.34000 0.04 n
26-08-21 12:29:00 osmousdt 0.04 0.04 0.04 0.04 164218.57000 0.04 n
26-08-21 12:28:00 osmousdt 0.04 0.04 0.04 0.04 4210.08000 0.04 n
26-08-21 12:27:00 osmousdt 0.04 0.04 0.04 0.04 9729.51000 0.04 n
26-08-21 12:26:00 osmousdt 0.04 0.04 0.04 0.04 99976.44000 0.04 n
26-08-21 12:25:00 osmousdt 0.04 0.04 0.04 0.04 11599.10000 0.04 n
26-08-21 12:24:00 osmousdt 0.04 0.04 0.04 0.04 49725.58000 0.04 n
26-08-21 12:23:00 osmousdt 0.04 0.04 0.04 0.04 2868.75000 0.04 n
26-08-21 12:22:00 osmousdt 0.04 0.04 0.04 0.04 19432.67000 0.04 n
26-08-21 12:21:00 osmousdt 0.04 0.04 0.04 0.04 36501.53000 0.04 n
26-08-21 12:20:00 osmousdt 0.04 0.04 0.04 0.04 41690.23000 0.04 n
26-08-21 12:19:00 osmousdt 0.04 0.04 0.04 0.04 20647.80000 0.04 n
26-08-21 12:18:00 osmousdt 0.04 0.04 0.04 0.04 3820.36000 0.04 n
26-08-21 12:17:00 osmousdt 0.04 0.04 0.04 0.04 10941.09000 0.04 n
26-08-21 12:16:00 osmousdt 0.04 0.04 0.04 0.04 14888.58000 0.04 n
26-08-21 12:15:00 osmousdt 0.04 0.04 0.04 0.04 18360.73000 0.04 n
26-08-21 12:14:00 osmousdt 0.04 0.04 0.04 0.04 213658.90000 0.04 n
26-08-21 12:13:00 osmousdt 0.04 0.04 0.04 0.04 4531.85000 0.04 n
26-08-21 12:12:00 osmousdt 0.04 0.04 0.04 0.04 113997.17000 0.04 n
26-08-21 12:11:00 osmousdt 0.04 0.04 0.04 0.04 576.54000 0.04 n
26-08-21 12:10:00 osmousdt 0.04 0.04 0.04 0.04 2076.22000 0.04 n
26-08-21 12:09:00 osmousdt 0.04 0.04 0.04 0.04 48629.02000 0.04 n
26-08-21 12:08:00 osmousdt 0.04 0.04 0.04 0.04 44994.08000 0.04 n
26-08-21 12:07:00 osmousdt 0.04 0.04 0.04 0.04 122288.88000 0.04 n
26-08-21 12:06:00 osmousdt 0.04 0.04 0.04 0.04 11105.04000 0.04 n
26-08-21 12:05:00 osmousdt 0.04 0.04 0.04 0.04 2317.72000 0.04 n
26-08-21 12:04:00 osmousdt 0.04 0.04 0.04 0.04 84110.38000 0.04 n
26-08-21 12:03:00 osmousdt 0.04 0.04 0.04 0.04 5248.69000 0.04 n
26-08-21 12:02:00 osmousdt 0.04 0.04 0.04 0.04 11151.65000 0.04 n
26-08-21 12:01:00 osmousdt 0.04 0.04 0.04 0.04 1099.32000 0.04 n
26-08-21 12:00:00 osmousdt 0.04 0.04 0.04 0.04 4856.67000 0.04 n
26-08-21 11:59:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-08-21 11:58:00 osmousdt 0.04 0.04 0.04 0.04 2448.66000 0.04 n
26-08-21 11:57:00 osmousdt 0.04 0.04 0.04 0.04 729.83000 0.04 n
26-08-21 11:56:00 osmousdt 0.04 0.04 0.04 0.04 7053.57000 0.04 n
26-08-21 11:55:00 osmousdt 0.04 0.04 0.04 0.04 304.84000 0.04 n
26-08-21 11:54:00 osmousdt 0.04 0.04 0.04 0.04 5893.76000 0.04 n
26-08-21 11:53:00 osmousdt 0.04 0.04 0.04 0.04 11062.58000 0.04 n
26-08-21 11:52:00 osmousdt 0.04 0.04 0.04 0.04 4744.63000 0.04 n
26-08-21 11:51:00 osmousdt 0.04 0.04 0.04 0.04 7898.13000 0.04 n
26-08-21 11:50:00 osmousdt 0.04 0.04 0.04 0.04 3081.61000 0.04 n
26-08-21 11:49:00 osmousdt 0.04 0.04 0.04 0.04 5360.33000 0.04 n
26-08-21 11:48:00 osmousdt 0.04 0.04 0.04 0.04 11576.45000 0.04 n
26-08-21 11:47:00 osmousdt 0.04 0.04 0.04 0.04 38418.01000 0.04 n
26-08-21 11:46:00 osmousdt 0.04 0.04 0.04 0.04 1301.94000 0.04 n
26-08-21 11:45:00 osmousdt 0.04 0.04 0.04 0.04 30329.06000 0.04 n
26-08-21 11:44:00 osmousdt 0.04 0.04 0.04 0.04 76056.18000 0.04 n
26-08-21 11:43:00 osmousdt 0.04 0.04 0.04 0.04 7128.97000 0.04 n
26-08-21 11:42:00 osmousdt 0.04 0.04 0.04 0.04 14336.64000 0.04 n
26-08-21 11:41:00 osmousdt 0.04 0.04 0.04 0.04 3123.47000 0.04 n
26-08-21 11:40:00 osmousdt 0.04 0.04 0.04 0.04 11992.65000 0.04 n
26-08-21 11:39:00 osmousdt 0.04 0.04 0.04 0.04 80282.67000 0.04 n
26-08-21 11:38:00 osmousdt 0.04 0.04 0.04 0.04 36428.83000 0.04 n
26-08-21 11:37:00 osmousdt 0.04 0.04 0.04 0.04 36876.53000 0.04 n
26-08-21 11:36:00 osmousdt 0.04 0.04 0.04 0.04 5371.15000 0.04 n
26-08-21 11:35:00 osmousdt 0.04 0.04 0.04 0.04 11777.89000 0.04 n
26-08-21 11:34:00 osmousdt 0.04 0.04 0.04 0.04 5809.03000 0.04 n
26-08-21 11:33:00 osmousdt 0.04 0.04 0.04 0.04 27533.70000 0.04 n
26-08-21 11:32:00 osmousdt 0.04 0.04 0.04 0.04 3087.60000 0.04 n
26-08-21 11:31:00 osmousdt 0.04 0.04 0.04 0.04 9723.09000 0.04 n
26-08-21 11:30:00 osmousdt 0.04 0.04 0.04 0.04 2368.06000 0.04 n
26-08-21 11:29:00 osmousdt 0.04 0.04 0.04 0.04 32252.29000 0.04 n
26-08-21 11:28:00 osmousdt 0.04 0.04 0.04 0.04 9525.78000 0.04 n
26-08-21 11:27:00 osmousdt 0.04 0.04 0.04 0.04 19029.56000 0.04 n
26-08-21 11:26:00 osmousdt 0.04 0.04 0.04 0.04 20863.47000 0.04 n
26-08-21 11:25:00 osmousdt 0.04 0.04 0.04 0.04 8691.51000 0.04 n
26-08-21 11:24:00 osmousdt 0.04 0.04 0.04 0.04 5032.68000 0.04 n
26-08-21 11:23:00 osmousdt 0.04 0.04 0.04 0.04 31753.16000 0.04 n
26-08-21 11:22:00 osmousdt 0.04 0.04 0.04 0.04 122000.21000 0.04 n
26-08-21 11:21:00 osmousdt 0.04 0.04 0.04 0.04 5265.93000 0.04 n
26-08-21 11:20:00 osmousdt 0.04 0.04 0.04 0.04 25118.03000 0.04 n
26-08-21 11:19:00 osmousdt 0.04 0.04 0.04 0.04 8187.35000 0.04 n
26-08-21 11:18:00 osmousdt 0.04 0.04 0.04 0.04 37505.28000 0.04 n
26-08-21 11:17:00 osmousdt 0.04 0.04 0.04 0.04 70855.52000 0.04 n
26-08-21 11:16:00 osmousdt 0.04 0.04 0.04 0.04 64269.74000 0.04 n
26-08-21 11:15:00 osmousdt 0.04 0.04 0.04 0.04 1057.87000 0.04 n
26-08-21 11:14:00 osmousdt 0.04 0.04 0.04 0.04 9643.40000 0.04 n
26-08-21 11:13:00 osmousdt 0.04 0.04 0.04 0.04 2506.36000 0.04 n
26-08-21 11:12:00 osmousdt 0.04 0.04 0.04 0.04 3078.55000 0.04 n
26-08-21 11:11:00 osmousdt 0.04 0.04 0.04 0.04 2660.32000 0.04 d1
26-08-21 11:10:00 osmousdt 0.04 0.04 0.04 0.04 37753.04000 0.04 n
26-08-21 11:09:00 osmousdt 0.04 0.04 0.04 0.04 103075.65000 0.04 d1
26-08-21 11:08:00 osmousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
26-08-21 11:07:00 osmousdt 0.04 0.04 0.04 0.04 32730.22000 0.04 n
26-08-21 11:06:00 osmousdt 0.04 0.04 0.04 0.04 4849.86000 0.04 n
26-08-21 11:05:00 osmousdt 0.04 0.04 0.04 0.04 3002.05000 0.04 n
26-08-21 11:04:00 osmousdt 0.04 0.04 0.04 0.04 1552.99000 0.04 n
26-08-21 11:03:00 osmousdt 0.04 0.04 0.04 0.04 18038.09000 0.04 n
26-08-21 11:02:00 osmousdt 0.04 0.04 0.04 0.04 27241.90000 0.04 n
26-08-21 11:01:00 osmousdt 0.04 0.04 0.04 0.04 6328.43000 0.04 n
26-08-21 11:00:00 osmousdt 0.04 0.04 0.04 0.04 21897.51000 0.04 n
26-08-21 10:59:00 osmousdt 0.04 0.04 0.04 0.04 40902.56000 0.04 n
26-08-21 10:58:00 osmousdt 0.04 0.04 0.04 0.04 16100.46000 0.04 n
26-08-21 10:57:00 osmousdt 0.04 0.04 0.04 0.04 19915.18000 0.04 d1
26-08-21 10:56:00 osmousdt 0.04 0.04 0.04 0.04 7326.55000 0.04 n
26-08-21 10:55:00 osmousdt 0.04 0.04 0.04 0.04 23397.84000 0.04 d1
26-08-21 10:54:00 osmousdt 0.04 0.04 0.04 0.04 2498.51000 0.04 n
26-08-21 10:53:00 osmousdt 0.04 0.04 0.04 0.04 30252.71000 0.04 n
26-08-21 10:52:00 osmousdt 0.04 0.04 0.04 0.04 46261.85000 0.04 n
26-08-21 10:51:00 osmousdt 0.04 0.04 0.04 0.04 35052.53000 0.04 n
26-08-21 10:50:00 osmousdt 0.04 0.04 0.04 0.04 6688.14000 0.04 n
26-08-21 10:49:00 osmousdt 0.04 0.04 0.04 0.04 98595.10000 0.04 g1
26-08-21 10:48:00 osmousdt 0.04 0.04 0.04 0.04 35272.06000 0.04 n
26-08-21 10:47:00 osmousdt 0.04 0.04 0.04 0.04 64206.00000 0.04 n
26-08-21 10:46:00 osmousdt 0.04 0.04 0.04 0.04 66495.47000 0.04 n
26-08-21 10:45:00 osmousdt 0.04 0.04 0.04 0.04 1692.24000 0.04 n
26-08-21 10:44:00 osmousdt 0.04 0.04 0.04 0.04 69512.05000 0.04 n
26-08-21 10:43:00 osmousdt 0.04 0.04 0.04 0.04 3022.00000 0.04 n
26-08-21 10:42:00 osmousdt 0.04 0.04 0.04 0.04 16905.80000 0.04 n
26-08-21 10:41:00 osmousdt 0.04 0.04 0.04 0.04 18154.95000 0.04 n
26-08-21 10:40:00 osmousdt 0.04 0.04 0.04 0.04 16173.83000 0.04 n
26-08-21 10:39:00 osmousdt 0.04 0.04 0.04 0.04 3752.29000 0.04 n
26-08-21 10:38:00 osmousdt 0.04 0.04 0.04 0.04 5217.11000 0.04 n
26-08-21 10:37:00 osmousdt 0.04 0.04 0.04 0.04 54905.35000 0.04 n
26-08-21 10:36:00 osmousdt 0.04 0.04 0.04 0.04 231025.10000 0.04 n
26-08-21 10:35:00 osmousdt 0.04 0.04 0.04 0.04 343329.66000 0.04 n
26-08-21 10:34:00 osmousdt 0.04 0.04 0.04 0.04 727180.98000 0.04 n
26-08-21 10:33:00 osmousdt 0.04 0.04 0.04 0.04 88071.87000 0.04 n
26-08-21 10:32:00 osmousdt 0.04 0.04 0.04 0.04 88883.44000 0.04 n
26-08-21 10:31:00 osmousdt 0.04 0.04 0.04 0.04 102853.06000 0.04 n
26-08-21 10:30:00 osmousdt 0.04 0.04 0.04 0.04 51013.35000 0.04 n
26-08-21 10:29:00 osmousdt 0.04 0.04 0.04 0.04 49400.51000 0.04 n
26-08-21 10:28:00 osmousdt 0.04 0.04 0.04 0.04 63940.62000 0.04 n
26-08-21 10:27:00 osmousdt 0.04 0.04 0.04 0.04 16274.97000 0.04 n
26-08-21 10:26:00 osmousdt 0.04 0.04 0.04 0.04 15578.54000 0.04 n
26-08-21 10:25:00 osmousdt 0.04 0.04 0.04 0.04 108620.21000 0.04 n
26-08-21 10:24:00 osmousdt 0.04 0.04 0.04 0.04 58570.66000 0.04 n
26-08-21 10:23:00 osmousdt 0.04 0.04 0.04 0.04 2709.39000 0.04 n
26-08-21 10:22:00 osmousdt 0.04 0.04 0.04 0.04 38512.07000 0.04 n
26-08-21 10:21:00 osmousdt 0.04 0.04 0.04 0.04 18629.54000 0.04 n
26-08-21 10:20:00 osmousdt 0.04 0.04 0.04 0.04 180921.17000 0.04 n