Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27672.00000 | 0.00 | n |
| 26-01-09 22:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14066.00000 | 0.00 | n |
| 26-01-09 22:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26864.00000 | 0.00 | n |
| 26-01-09 22:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92536.00000 | 0.00 | n |
| 26-01-09 22:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6165.00000 | 0.00 | n |
| 26-01-09 22:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7729.00000 | 0.00 | n |
| 26-01-09 22:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220459.00000 | 0.00 | n |
| 26-01-09 22:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48086.00000 | 0.00 | n |
| 26-01-09 22:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33280.00000 | 0.00 | n |
| 26-01-09 22:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67160.00000 | 0.00 | n |
| 26-01-09 22:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3874.00000 | 0.00 | n |
| 26-01-09 22:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17549.00000 | 0.00 | n |
| 26-01-09 22:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15188.00000 | 0.00 | n |
| 26-01-09 22:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54311.00000 | 0.00 | g1 |
| 26-01-09 22:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13765.00000 | 0.00 | n |
| 26-01-09 22:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83065.00000 | 0.00 | n |
| 26-01-09 22:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125778.00000 | 0.00 | n |
| 26-01-09 22:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29649.00000 | 0.00 | n |
| 26-01-09 22:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56828.00000 | 0.00 | n |
| 26-01-09 21:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16398.00000 | 0.00 | n |
| 26-01-09 21:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113545.00000 | 0.00 | d1 |
| 26-01-09 21:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 601002.00000 | 0.00 | g1 |
| 26-01-09 21:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33812.00000 | 0.00 | n |
| 26-01-09 21:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12874.00000 | 0.00 | n |
| 26-01-09 21:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164837.00000 | 0.00 | d1 |
| 26-01-09 21:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115610.00000 | 0.00 | n |
| 26-01-09 21:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4939.00000 | 0.00 | n |
| 26-01-09 21:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81902.00000 | 0.00 | n |
| 26-01-09 21:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862757.00000 | 0.00 | g1 |
| 26-01-09 21:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4954.00000 | 0.00 | n |
| 26-01-09 21:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 552813.00000 | 0.00 | d1 |
| 26-01-09 21:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17941.00000 | 0.00 | n |
| 26-01-09 21:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9348.00000 | 0.00 | d1 |
| 26-01-09 21:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53336.00000 | 0.00 | n |
| 26-01-09 21:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59518.00000 | 0.00 | d1 |
| 26-01-09 21:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11683.00000 | 0.00 | n |
| 26-01-09 21:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102921.00000 | 0.00 | n |
| 26-01-09 21:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3173.00000 | 0.00 | n |
| 26-01-09 21:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78269.00000 | 0.00 | n |
| 26-01-09 21:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9880.00000 | 0.00 | n |
| 26-01-09 21:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70513.00000 | 0.00 | n |
| 26-01-09 21:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14240.00000 | 0.00 | n |
| 26-01-09 21:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108654.00000 | 0.00 | g1 |
| 26-01-09 21:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27930.00000 | 0.00 | n |
| 26-01-09 21:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81641.00000 | 0.00 | n |
| 26-01-09 21:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27573.00000 | 0.00 | n |
| 26-01-09 21:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79634.00000 | 0.00 | n |
| 26-01-09 21:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16779.00000 | 0.00 | n |
| 26-01-09 21:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6226.00000 | 0.00 | n |
| 26-01-09 21:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47862.00000 | 0.00 | n |
| 26-01-09 21:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18425.00000 | 0.00 | n |
| 26-01-09 21:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7099.00000 | 0.00 | n |
| 26-01-09 21:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32376.00000 | 0.00 | n |
| 26-01-09 21:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25958.00000 | 0.00 | n |
| 26-01-09 21:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12931.00000 | 0.00 | n |
| 26-01-09 21:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17081.00000 | 0.00 | n |
| 26-01-09 21:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18411.00000 | 0.00 | n |
| 26-01-09 21:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19424.00000 | 0.00 | n |
| 26-01-09 21:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 328016.00000 | 0.00 | n |
| 26-01-09 21:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71597.00000 | 0.00 | n |
| 26-01-09 21:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63620.00000 | 0.00 | n |
| 26-01-09 21:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45642.00000 | 0.00 | n |
| 26-01-09 21:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297735.00000 | 0.00 | n |
| 26-01-09 21:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105812.00000 | 0.00 | n |
| 26-01-09 21:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35434.00000 | 0.00 | n |
| 26-01-09 21:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134793.00000 | 0.00 | n |
| 26-01-09 21:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 402294.00000 | 0.00 | n |
| 26-01-09 21:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4962.00000 | 0.00 | n |
| 26-01-09 21:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54336.00000 | 0.00 | n |
| 26-01-09 21:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111917.00000 | 0.00 | n |
| 26-01-09 21:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371119.00000 | 0.00 | n |
| 26-01-09 21:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172475.00000 | 0.00 | n |
| 26-01-09 21:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24002.00000 | 0.00 | n |
| 26-01-09 21:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142501.00000 | 0.00 | n |
| 26-01-09 21:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35619.00000 | 0.00 | n |
| 26-01-09 20:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22920.00000 | 0.00 | n |
| 26-01-09 20:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27778.00000 | 0.00 | n |
| 26-01-09 20:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175644.00000 | 0.00 | n |
| 26-01-09 20:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29306.00000 | 0.00 | n |
| 26-01-09 20:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84828.00000 | 0.00 | n |
| 26-01-09 20:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252282.00000 | 0.00 | n |
| 26-01-09 20:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7340.00000 | 0.00 | n |
| 26-01-09 20:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158904.00000 | 0.00 | n |
| 26-01-09 20:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82043.00000 | 0.00 | n |
| 26-01-09 20:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30484.00000 | 0.00 | n |
| 26-01-09 20:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21646.00000 | 0.00 | n |
| 26-01-09 20:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21326.00000 | 0.00 | n |
| 26-01-09 20:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45808.00000 | 0.00 | n |
| 26-01-09 20:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7116.00000 | 0.00 | n |
| 26-01-09 20:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132430.00000 | 0.00 | n |
| 26-01-09 20:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24285.00000 | 0.00 | n |
| 26-01-09 20:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124500.00000 | 0.00 | n |
| 26-01-09 20:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12090.00000 | 0.00 | n |
| 26-01-09 20:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40892.00000 | 0.00 | n |
| 26-01-09 20:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247706.00000 | 0.00 | n |
| 26-01-09 20:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565226.00000 | 0.00 | n |
| 26-01-09 20:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127395.00000 | 0.00 | n |
| 26-01-09 20:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113477.00000 | 0.00 | n |
| 26-01-09 20:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72928.00000 | 0.00 | d1 |
| 26-01-09 20:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166564.00000 | 0.00 | g1 |
| 26-01-09 20:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36557.00000 | 0.00 | d1 |
| 26-01-09 20:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47095.00000 | 0.00 | n |
| 26-01-09 20:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13222.00000 | 0.00 | n |
| 26-01-09 20:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288934.00000 | 0.00 | n |
| 26-01-09 20:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71829.00000 | 0.00 | n |
| 26-01-09 20:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58953.00000 | 0.00 | n |
| 26-01-09 20:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34297.00000 | 0.00 | n |
| 26-01-09 20:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122227.00000 | 0.00 | n |
| 26-01-09 20:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44361.00000 | 0.00 | n |
| 26-01-09 20:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79616.00000 | 0.00 | n |
| 26-01-09 20:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60321.00000 | 0.00 | n |
| 26-01-09 20:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78284.00000 | 0.00 | n |
| 26-01-09 20:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29670.00000 | 0.00 | n |
| 26-01-09 20:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42874.00000 | 0.00 | n |
| 26-01-09 20:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58192.00000 | 0.00 | n |
| 26-01-09 20:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76978.00000 | 0.00 | n |
| 26-01-09 20:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25104.00000 | 0.00 | n |
| 26-01-09 20:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111545.00000 | 0.00 | n |
| 26-01-09 20:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 735132.00000 | 0.00 | g1 |
| 26-01-09 20:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75382.00000 | 0.00 | n |
| 26-01-09 20:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41904.00000 | 0.00 | n |
| 26-01-09 20:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30097.00000 | 0.00 | n |
| 26-01-09 20:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287762.00000 | 0.00 | d1 |
| 26-01-09 20:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22472.00000 | 0.00 | n |
| 26-01-09 20:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75621.00000 | 0.00 | n |
| 26-01-09 20:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58592.00000 | 0.00 | n |
| 26-01-09 20:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63213.00000 | 0.00 | g1 |
| 26-01-09 20:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54660.00000 | 0.00 | g1 |
| 26-01-09 20:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31361.00000 | 0.00 | n |
| 26-01-09 20:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23119.00000 | 0.00 | n |
| 26-01-09 20:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70521.00000 | 0.00 | n |
| 26-01-09 20:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32788.00000 | 0.00 | n |
| 26-01-09 19:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32061.00000 | 0.00 | n |
| 26-01-09 19:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39422.00000 | 0.00 | n |
| 26-01-09 19:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47692.00000 | 0.00 | n |
| 26-01-09 19:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28937.00000 | 0.00 | n |
| 26-01-09 19:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43288.00000 | 0.00 | n |
| 26-01-09 19:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23118.00000 | 0.00 | n |
| 26-01-09 19:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62746.00000 | 0.00 | n |
| 26-01-09 19:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18968.00000 | 0.00 | n |
| 26-01-09 19:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33119.00000 | 0.00 | n |
| 26-01-09 19:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140656.00000 | 0.00 | n |
| 26-01-09 19:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24318.00000 | 0.00 | n |
| 26-01-09 19:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111146.00000 | 0.00 | n |
| 26-01-09 19:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114599.00000 | 0.00 | n |
| 26-01-09 19:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23159.00000 | 0.00 | n |
| 26-01-09 19:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28484.00000 | 0.00 | n |
| 26-01-09 19:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20190.00000 | 0.00 | n |
| 26-01-09 19:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24940.00000 | 0.00 | n |
| 26-01-09 19:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117455.00000 | 0.00 | n |
| 26-01-09 19:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48326.00000 | 0.00 | n |
| 26-01-09 19:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49197.00000 | 0.00 | n |
| 26-01-09 19:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100561.00000 | 0.00 | n |
| 26-01-09 19:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59192.00000 | 0.00 | n |
| 26-01-09 19:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85695.00000 | 0.00 | n |
| 26-01-09 19:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52820.00000 | 0.00 | n |
| 26-01-09 19:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48810.00000 | 0.00 | n |
| 26-01-09 19:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107269.00000 | 0.00 | n |
| 26-01-09 19:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50367.00000 | 0.00 | n |
| 26-01-09 19:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81346.00000 | 0.00 | n |
| 26-01-09 19:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47886.00000 | 0.00 | n |
| 26-01-09 19:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42769.00000 | 0.00 | n |
| 26-01-09 19:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27979.00000 | 0.00 | n |
| 26-01-09 19:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53406.00000 | 0.00 | n |
| 26-01-09 19:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43135.00000 | 0.00 | n |
| 26-01-09 19:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45218.00000 | 0.00 | n |
| 26-01-09 19:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453903.00000 | 0.00 | d1 |
| 26-01-09 19:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30130.00000 | 0.00 | n |
| 26-01-09 19:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23640.00000 | 0.00 | n |
| 26-01-09 19:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48652.00000 | 0.00 | n |
| 26-01-09 19:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51161.00000 | 0.00 | n |
| 26-01-09 19:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30418.00000 | 0.00 | n |
| 26-01-09 19:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32612.00000 | 0.00 | n |
| 26-01-09 19:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24190.00000 | 0.00 | n |
| 26-01-09 19:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50394.00000 | 0.00 | g1 |
| 26-01-09 19:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21855.00000 | 0.00 | n |
| 26-01-09 19:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23044.00000 | 0.00 | n |
| 26-01-09 19:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41480.00000 | 0.00 | n |
| 26-01-09 19:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210566.00000 | 0.00 | g1 |
| 26-01-09 19:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101575.00000 | 0.00 | n |
| 26-01-09 19:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88215.00000 | 0.00 | n |
| 26-01-09 19:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90296.00000 | 0.00 | n |
| 26-01-09 19:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 426547.00000 | 0.00 | n |
| 26-01-09 19:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25908.00000 | 0.00 | n |
| 26-01-09 19:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87776.00000 | 0.00 | n |
| 26-01-09 19:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83060.00000 | 0.00 | n |
| 26-01-09 19:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25435.00000 | 0.00 | n |
| 26-01-09 19:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38523.00000 | 0.00 | n |
| 26-01-09 19:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85084.00000 | 0.00 | n |
| 26-01-09 19:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92106.00000 | 0.00 | n |
| 26-01-09 19:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36742.00000 | 0.00 | n |
| 26-01-09 19:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63701.00000 | 0.00 | n |
| 26-01-09 18:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429164.00000 | 0.00 | n |
| 26-01-09 18:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58357.00000 | 0.00 | n |
| 26-01-09 18:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165062.00000 | 0.00 | n |
| 26-01-09 18:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23407.00000 | 0.00 | n |
| 26-01-09 18:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41415.00000 | 0.00 | n |
| 26-01-09 18:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28870.00000 | 0.00 | n |
| 26-01-09 18:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31607.00000 | 0.00 | n |
| 26-01-09 18:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41452.00000 | 0.00 | n |
| 26-01-09 18:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64251.00000 | 0.00 | n |
| 26-01-09 18:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20083.00000 | 0.00 | n |
| 26-01-09 18:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90763.00000 | 0.00 | d1 |
| 26-01-09 18:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35794.00000 | 0.00 | n |
| 26-01-09 18:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102728.00000 | 0.00 | n |
| 26-01-09 18:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21803.00000 | 0.00 | n |
| 26-01-09 18:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29497.00000 | 0.00 | n |
| 26-01-09 18:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22955.00000 | 0.00 | n |
| 26-01-09 18:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20011.00000 | 0.00 | n |
| 26-01-09 18:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33275.00000 | 0.00 | n |
| 26-01-09 18:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80073.00000 | 0.00 | n |
| 26-01-09 18:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37071.00000 | 0.00 | n |
| 26-01-09 18:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39918.00000 | 0.00 | n |
| 26-01-09 18:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48712.00000 | 0.00 | n |
| 26-01-09 18:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28612.00000 | 0.00 | n |
| 26-01-09 18:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34699.00000 | 0.00 | n |
| 26-01-09 18:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40093.00000 | 0.00 | n |
| 26-01-09 18:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62053.00000 | 0.00 | n |
| 26-01-09 18:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85369.00000 | 0.00 | n |
| 26-01-09 18:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67739.00000 | 0.00 | n |
| 26-01-09 18:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29539.00000 | 0.00 | n |
| 26-01-09 18:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 876562.00000 | 0.00 | n |
| 26-01-09 18:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57770.00000 | 0.00 | n |
| 26-01-09 18:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50337.00000 | 0.00 | n |
| 26-01-09 18:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39698.00000 | 0.00 | n |
| 26-01-09 18:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23036.00000 | 0.00 | n |
| 26-01-09 18:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95232.00000 | 0.00 | n |
| 26-01-09 18:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35047.00000 | 0.00 | n |
| 26-01-09 18:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40159.00000 | 0.00 | n |
| 26-01-09 18:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70706.00000 | 0.00 | n |
| 26-01-09 18:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146492.00000 | 0.00 | n |
| 26-01-09 18:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183495.00000 | 0.00 | n |
| 26-01-09 18:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 730255.00000 | 0.00 | n |
| 26-01-09 18:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016354.00000 | 0.00 | n |
| 26-01-09 18:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59808.00000 | 0.00 | n |
| 26-01-09 18:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38245.00000 | 0.00 | n |
| 26-01-09 18:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37113.00000 | 0.00 | n |
| 26-01-09 18:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20070.00000 | 0.00 | n |
| 26-01-09 18:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32664.00000 | 0.00 | n |
| 26-01-09 18:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86591.00000 | 0.00 | n |
| 26-01-09 18:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32065.00000 | 0.00 | n |
| 26-01-09 18:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52223.00000 | 0.00 | n |
| 26-01-09 18:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132412.00000 | 0.00 | n |
| 26-01-09 18:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267807.00000 | 0.00 | d1 |
| 26-01-09 18:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21812.00000 | 0.00 | n |
| 26-01-09 18:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180297.00000 | 0.00 | n |
| 26-01-09 18:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 459113.00000 | 0.00 | d1 |
| 26-01-09 18:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171126.00000 | 0.00 | n |
| 26-01-09 18:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49479.00000 | 0.00 | n |
| 26-01-09 18:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217167.00000 | 0.00 | n |
| 26-01-09 18:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1823011.00000 | 0.00 | n |
| 26-01-09 18:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729259.00000 | 0.00 | n |
| 26-01-09 17:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 657846.00000 | 0.00 | n |
| 26-01-09 17:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124123.00000 | 0.00 | n |
| 26-01-09 17:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199151.00000 | 0.00 | n |
| 26-01-09 17:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 684623.00000 | 0.00 | n |
| 26-01-09 17:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57386.00000 | 0.00 | n |
| 26-01-09 17:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19018.00000 | 0.00 | n |
| 26-01-09 17:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330157.00000 | 0.00 | n |
| 26-01-09 17:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46337.00000 | 0.00 | n |
| 26-01-09 17:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100836.00000 | 0.00 | n |
| 26-01-09 17:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 686067.00000 | 0.00 | n |
| 26-01-09 17:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117669.00000 | 0.00 | n |
| 26-01-09 17:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140773.00000 | 0.00 | n |
| 26-01-09 17:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81840.00000 | 0.00 | n |
| 26-01-09 17:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35868.00000 | 0.00 | n |
| 26-01-09 17:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127871.00000 | 0.00 | n |
| 26-01-09 17:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287544.00000 | 0.00 | n |
| 26-01-09 17:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123060.00000 | 0.00 | n |
| 26-01-09 17:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 361967.00000 | 0.00 | n |
| 26-01-09 17:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54606.00000 | 0.00 | n |
| 26-01-09 17:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45055.00000 | 0.00 | n |
| 26-01-09 17:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43717.00000 | 0.00 | n |
| 26-01-09 17:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71432.00000 | 0.00 | n |
| 26-01-09 17:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24353.00000 | 0.00 | n |
| 26-01-09 17:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162317.00000 | 0.00 | d1 |
| 26-01-09 17:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59453.00000 | 0.00 | g1 |
| 26-01-09 17:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20527.00000 | 0.00 | n |
| 26-01-09 17:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54347.00000 | 0.00 | n |
| 26-01-09 17:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125122.00000 | 0.00 | d1 |
| 26-01-09 17:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115248.00000 | 0.00 | n |
| 26-01-09 17:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165703.00000 | 0.00 | n |
| 26-01-09 17:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76256.00000 | 0.00 | n |
| 26-01-09 17:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27023.00000 | 0.00 | n |
| 26-01-09 17:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21028.00000 | 0.00 | n |
| 26-01-09 17:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47957.00000 | 0.00 | n |
| 26-01-09 17:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38459.00000 | 0.00 | n |
| 26-01-09 17:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22754.00000 | 0.00 | n |
| 26-01-09 17:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133964.00000 | 0.00 | n |
| 26-01-09 17:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82166.00000 | 0.00 | n |
| 26-01-09 17:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207546.00000 | 0.00 | n |
| 26-01-09 17:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71632.00000 | 0.00 | n |