Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132088.00000 | 0.00 | n |
| 25-12-23 16:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135488.00000 | 0.00 | n |
| 25-12-23 16:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83197.00000 | 0.00 | n |
| 25-12-23 16:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9702.00000 | 0.00 | n |
| 25-12-23 16:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12316.00000 | 0.00 | n |
| 25-12-23 16:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21306.00000 | 0.00 | n |
| 25-12-23 16:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19354.00000 | 0.00 | n |
| 25-12-23 16:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41212.00000 | 0.00 | n |
| 25-12-23 16:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168363.00000 | 0.00 | n |
| 25-12-23 16:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381725.00000 | 0.00 | n |
| 25-12-23 16:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 442920.00000 | 0.00 | n |
| 25-12-23 16:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66128.00000 | 0.00 | n |
| 25-12-23 16:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40310.00000 | 0.00 | n |
| 25-12-23 16:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139327.00000 | 0.00 | n |
| 25-12-23 16:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171416.00000 | 0.00 | g1 |
| 25-12-23 16:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29946.00000 | 0.00 | n |
| 25-12-23 16:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29926.00000 | 0.00 | n |
| 25-12-23 16:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81052.00000 | 0.00 | d1 |
| 25-12-23 16:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115853.00000 | 0.00 | n |
| 25-12-23 16:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48128.00000 | 0.00 | n |
| 25-12-23 16:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5861.00000 | 0.00 | n |
| 25-12-23 16:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7616.00000 | 0.00 | n |
| 25-12-23 16:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118915.00000 | 0.00 | n |
| 25-12-23 16:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68920.00000 | 0.00 | n |
| 25-12-23 16:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70703.00000 | 0.00 | n |
| 25-12-23 16:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193471.00000 | 0.00 | g1 |
| 25-12-23 16:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20702.00000 | 0.00 | n |
| 25-12-23 16:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48481.00000 | 0.00 | n |
| 25-12-23 16:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69104.00000 | 0.00 | n |
| 25-12-23 16:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145781.00000 | 0.00 | n |
| 25-12-23 16:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15750.00000 | 0.00 | n |
| 25-12-23 16:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163708.00000 | 0.00 | n |
| 25-12-23 16:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325033.00000 | 0.00 | n |
| 25-12-23 16:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37416.00000 | 0.00 | n |
| 25-12-23 16:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 677361.00000 | 0.00 | n |
| 25-12-23 16:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34709.00000 | 0.00 | n |
| 25-12-23 16:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22741.00000 | 0.00 | n |
| 25-12-23 16:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92535.00000 | 0.00 | n |
| 25-12-23 16:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211188.00000 | 0.00 | n |
| 25-12-23 16:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58984.00000 | 0.00 | n |
| 25-12-23 16:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8535.00000 | 0.00 | n |
| 25-12-23 16:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59350.00000 | 0.00 | n |
| 25-12-23 16:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16270.00000 | 0.00 | n |
| 25-12-23 16:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135545.00000 | 0.00 | n |
| 25-12-23 16:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69062.00000 | 0.00 | n |
| 25-12-23 16:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216990.00000 | 0.00 | n |
| 25-12-23 15:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217529.00000 | 0.00 | n |
| 25-12-23 15:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37996.00000 | 0.00 | n |
| 25-12-23 15:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24534.00000 | 0.00 | n |
| 25-12-23 15:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200076.00000 | 0.00 | n |
| 25-12-23 15:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19801.00000 | 0.00 | n |
| 25-12-23 15:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160688.00000 | 0.00 | n |
| 25-12-23 15:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4324.00000 | 0.00 | n |
| 25-12-23 15:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8270.00000 | 0.00 | n |
| 25-12-23 15:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85925.00000 | 0.00 | n |
| 25-12-23 15:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64743.00000 | 0.00 | n |
| 25-12-23 15:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175759.00000 | 0.00 | n |
| 25-12-23 15:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10038.00000 | 0.00 | n |
| 25-12-23 15:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99375.00000 | 0.00 | n |
| 25-12-23 15:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 533256.00000 | 0.00 | n |
| 25-12-23 15:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33884.00000 | 0.00 | n |
| 25-12-23 15:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369108.00000 | 0.00 | n |
| 25-12-23 15:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21039.00000 | 0.00 | n |
| 25-12-23 15:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23241.00000 | 0.00 | n |
| 25-12-23 15:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18999.00000 | 0.00 | n |
| 25-12-23 15:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120969.00000 | 0.00 | n |
| 25-12-23 15:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7789.00000 | 0.00 | n |
| 25-12-23 15:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5951.00000 | 0.00 | n |
| 25-12-23 15:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3809.00000 | 0.00 | n |
| 25-12-23 15:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19826.00000 | 0.00 | n |
| 25-12-23 15:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225311.00000 | 0.00 | n |
| 25-12-23 15:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122012.00000 | 0.00 | n |
| 25-12-23 15:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423763.00000 | 0.00 | n |
| 25-12-23 15:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33514.00000 | 0.00 | n |
| 25-12-23 15:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 639627.00000 | 0.00 | n |
| 25-12-23 15:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 487115.00000 | 0.00 | n |
| 25-12-23 15:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194482.00000 | 0.00 | n |
| 25-12-23 15:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28169.00000 | 0.00 | n |
| 25-12-23 15:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50968.00000 | 0.00 | n |
| 25-12-23 15:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57020.00000 | 0.00 | n |
| 25-12-23 15:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134816.00000 | 0.00 | n |
| 25-12-23 15:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109395.00000 | 0.00 | n |
| 25-12-23 15:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19217.00000 | 0.00 | n |
| 25-12-23 15:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25513.00000 | 0.00 | n |
| 25-12-23 15:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88906.00000 | 0.00 | n |
| 25-12-23 15:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151800.00000 | 0.00 | n |
| 25-12-23 15:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68004.00000 | 0.00 | n |
| 25-12-23 15:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206398.00000 | 0.00 | n |
| 25-12-23 15:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272094.00000 | 0.00 | n |
| 25-12-23 15:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35708.00000 | 0.00 | n |
| 25-12-23 15:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210261.00000 | 0.00 | n |
| 25-12-23 15:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312429.00000 | 0.00 | n |
| 25-12-23 15:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42717.00000 | 0.00 | n |
| 25-12-23 15:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31636.00000 | 0.00 | n |
| 25-12-23 15:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22903.00000 | 0.00 | n |
| 25-12-23 15:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94723.00000 | 0.00 | n |
| 25-12-23 15:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103723.00000 | 0.00 | n |
| 25-12-23 15:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46432.00000 | 0.00 | n |
| 25-12-23 15:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76121.00000 | 0.00 | n |
| 25-12-23 15:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64067.00000 | 0.00 | n |
| 25-12-23 15:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63034.00000 | 0.00 | n |
| 25-12-23 15:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 412273.00000 | 0.00 | n |
| 25-12-23 15:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446150.00000 | 0.00 | n |
| 25-12-23 15:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297252.00000 | 0.00 | n |
| 25-12-23 14:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276750.00000 | 0.00 | n |
| 25-12-23 14:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85192.00000 | 0.00 | n |
| 25-12-23 14:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679526.00000 | 0.00 | n |
| 25-12-23 14:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 334289.00000 | 0.00 | n |
| 25-12-23 14:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1608735.00000 | 0.00 | n |
| 25-12-23 14:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1566161.00000 | 0.00 | n |
| 25-12-23 14:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238824.00000 | 0.00 | n |
| 25-12-23 14:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 643183.00000 | 0.00 | n |
| 25-12-23 14:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13288.00000 | 0.00 | n |
| 25-12-23 14:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129484.00000 | 0.00 | n |
| 25-12-23 14:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215812.00000 | 0.00 | n |
| 25-12-23 14:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369780.00000 | 0.00 | n |
| 25-12-23 14:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123144.00000 | 0.00 | n |
| 25-12-23 14:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 571044.00000 | 0.00 | n |
| 25-12-23 14:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101667.00000 | 0.00 | n |
| 25-12-23 14:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62126.00000 | 0.00 | n |
| 25-12-23 14:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31892.00000 | 0.00 | n |
| 25-12-23 14:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87317.00000 | 0.00 | n |
| 25-12-23 14:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33723.00000 | 0.00 | n |
| 25-12-23 14:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92338.00000 | 0.00 | n |
| 25-12-23 14:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14449.00000 | 0.00 | n |
| 25-12-23 14:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16224.00000 | 0.00 | n |
| 25-12-23 14:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143300.00000 | 0.00 | n |
| 25-12-23 14:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173459.00000 | 0.00 | n |
| 25-12-23 14:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687215.00000 | 0.00 | n |
| 25-12-23 14:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 635767.00000 | 0.00 | n |
| 25-12-23 14:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224980.00000 | 0.00 | n |
| 25-12-23 14:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192198.00000 | 0.00 | n |
| 25-12-23 14:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48413.00000 | 0.00 | n |
| 25-12-23 14:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98834.00000 | 0.00 | n |
| 25-12-23 14:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 692211.00000 | 0.00 | n |
| 25-12-23 14:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3802.00000 | 0.00 | n |
| 25-12-23 14:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2391057.00000 | 0.00 | n |
| 25-12-23 14:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10994.00000 | 0.00 | n |
| 25-12-23 14:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123444.00000 | 0.00 | n |
| 25-12-23 14:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43653.00000 | 0.00 | n |
| 25-12-23 14:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 485190.00000 | 0.00 | n |
| 25-12-23 14:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24452.00000 | 0.00 | n |
| 25-12-23 14:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24356.00000 | 0.00 | n |
| 25-12-23 14:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101743.00000 | 0.00 | n |
| 25-12-23 14:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35932.00000 | 0.00 | n |
| 25-12-23 14:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14733.00000 | 0.00 | n |
| 25-12-23 14:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40378.00000 | 0.00 | n |
| 25-12-23 14:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 618863.00000 | 0.00 | n |
| 25-12-23 14:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330671.00000 | 0.00 | n |
| 25-12-23 14:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340264.00000 | 0.00 | n |
| 25-12-23 14:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425454.00000 | 0.00 | n |
| 25-12-23 14:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34335.00000 | 0.00 | n |
| 25-12-23 14:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133126.00000 | 0.00 | d1 |
| 25-12-23 14:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182981.00000 | 0.00 | n |
| 25-12-23 14:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520215.00000 | 0.00 | g1 |
| 25-12-23 14:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218057.00000 | 0.00 | n |
| 25-12-23 14:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18744.00000 | 0.00 | n |
| 25-12-23 14:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8176.00000 | 0.00 | n |
| 25-12-23 14:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230935.00000 | 0.00 | n |
| 25-12-23 14:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78865.00000 | 0.00 | n |
| 25-12-23 14:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34677.00000 | 0.00 | n |
| 25-12-23 14:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36319.00000 | 0.00 | n |
| 25-12-23 14:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224684.00000 | 0.00 | n |
| 25-12-23 13:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289748.00000 | 0.00 | n |
| 25-12-23 13:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134849.00000 | 0.00 | n |
| 25-12-23 13:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196565.00000 | 0.00 | n |
| 25-12-23 13:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14129.00000 | 0.00 | n |
| 25-12-23 13:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276395.00000 | 0.00 | n |
| 25-12-23 13:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96385.00000 | 0.00 | n |
| 25-12-23 13:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308676.00000 | 0.00 | n |
| 25-12-23 13:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268481.00000 | 0.00 | n |
| 25-12-23 13:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30414.00000 | 0.00 | n |
| 25-12-23 13:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176389.00000 | 0.00 | n |
| 25-12-23 13:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6438.00000 | 0.00 | n |
| 25-12-23 13:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48719.00000 | 0.00 | n |
| 25-12-23 13:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55293.00000 | 0.00 | n |
| 25-12-23 13:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95506.00000 | 0.00 | n |
| 25-12-23 13:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92303.00000 | 0.00 | n |
| 25-12-23 13:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15425.00000 | 0.00 | n |
| 25-12-23 13:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18555.00000 | 0.00 | n |
| 25-12-23 13:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59615.00000 | 0.00 | n |
| 25-12-23 13:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14201.00000 | 0.00 | n |
| 25-12-23 13:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123051.00000 | 0.00 | n |
| 25-12-23 13:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14071.00000 | 0.00 | n |
| 25-12-23 13:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231270.00000 | 0.00 | n |
| 25-12-23 13:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39394.00000 | 0.00 | n |
| 25-12-23 13:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931701.00000 | 0.00 | n |
| 25-12-23 13:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 728565.00000 | 0.00 | n |
| 25-12-23 13:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22604.00000 | 0.00 | n |
| 25-12-23 13:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392112.00000 | 0.00 | n |
| 25-12-23 13:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9456.00000 | 0.00 | n |
| 25-12-23 13:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152633.00000 | 0.00 | n |
| 25-12-23 13:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77349.00000 | 0.00 | n |
| 25-12-23 13:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14533.00000 | 0.00 | n |
| 25-12-23 13:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17700.00000 | 0.00 | n |
| 25-12-23 13:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10337.00000 | 0.00 | n |
| 25-12-23 13:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 517946.00000 | 0.00 | n |
| 25-12-23 13:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11977.00000 | 0.00 | n |
| 25-12-23 13:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35891.00000 | 0.00 | n |
| 25-12-23 13:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105016.00000 | 0.00 | n |
| 25-12-23 13:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29469.00000 | 0.00 | n |
| 25-12-23 13:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217017.00000 | 0.00 | n |
| 25-12-23 13:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416430.00000 | 0.00 | n |
| 25-12-23 13:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76670.00000 | 0.00 | n |
| 25-12-23 13:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15260.00000 | 0.00 | n |
| 25-12-23 13:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600529.00000 | 0.00 | n |
| 25-12-23 13:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22820.00000 | 0.00 | n |
| 25-12-23 13:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430340.00000 | 0.00 | n |
| 25-12-23 13:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15544.00000 | 0.00 | n |
| 25-12-23 13:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37122.00000 | 0.00 | n |
| 25-12-23 13:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180979.00000 | 0.00 | n |
| 25-12-23 13:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256113.00000 | 0.00 | n |
| 25-12-23 13:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71192.00000 | 0.00 | n |
| 25-12-23 13:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164014.00000 | 0.00 | n |
| 25-12-23 13:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 702709.00000 | 0.00 | n |
| 25-12-23 13:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210910.00000 | 0.00 | n |
| 25-12-23 13:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 378991.00000 | 0.00 | n |
| 25-12-23 13:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260142.00000 | 0.00 | n |
| 25-12-23 13:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154009.00000 | 0.00 | n |
| 25-12-23 13:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 317230.00000 | 0.00 | n |
| 25-12-23 12:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 805980.00000 | 0.00 | n |
| 25-12-23 12:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163283.00000 | 0.00 | d1 |
| 25-12-23 12:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291146.00000 | 0.00 | g1 |
| 25-12-23 12:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186905.00000 | 0.00 | n |
| 25-12-23 12:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126007.00000 | 0.00 | n |
| 25-12-23 12:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76400.00000 | 0.00 | n |
| 25-12-23 12:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161339.00000 | 0.00 | n |
| 25-12-23 12:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1232274.00000 | 0.00 | g1 |
| 25-12-23 12:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18188.00000 | 0.00 | n |
| 25-12-23 12:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52001.00000 | 0.00 | n |
| 25-12-23 12:49:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148775.00000 | 0.00 | n |
| 25-12-23 12:48:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72300.00000 | 0.00 | n |
| 25-12-23 12:47:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40532.00000 | 0.00 | n |
| 25-12-23 12:46:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19755.00000 | 0.00 | n |
| 25-12-23 12:45:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57559.00000 | 0.00 | n |
| 25-12-23 12:44:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132045.00000 | 0.00 | n |
| 25-12-23 12:43:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4630.00000 | 0.00 | n |
| 25-12-23 12:42:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11346.00000 | 0.00 | n |
| 25-12-23 12:41:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20542.00000 | 0.00 | n |
| 25-12-23 12:40:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20018.00000 | 0.00 | n |
| 25-12-23 12:39:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239546.00000 | 0.00 | n |
| 25-12-23 12:38:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1195905.00000 | 0.00 | n |
| 25-12-23 12:37:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1438516.00000 | 0.00 | n |
| 25-12-23 12:36:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205664.00000 | 0.00 | n |
| 25-12-23 12:35:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87755.00000 | 0.00 | n |
| 25-12-23 12:34:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225397.00000 | 0.00 | n |
| 25-12-23 12:33:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50874.00000 | 0.00 | n |
| 25-12-23 12:32:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46306.00000 | 0.00 | n |
| 25-12-23 12:31:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75467.00000 | 0.00 | n |
| 25-12-23 12:30:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55711.00000 | 0.00 | n |
| 25-12-23 12:29:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184183.00000 | 0.00 | n |
| 25-12-23 12:28:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31119.00000 | 0.00 | n |
| 25-12-23 12:27:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211549.00000 | 0.00 | n |
| 25-12-23 12:26:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96057.00000 | 0.00 | n |
| 25-12-23 12:25:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69585.00000 | 0.00 | n |
| 25-12-23 12:24:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 708644.00000 | 0.00 | n |
| 25-12-23 12:23:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112786.00000 | 0.00 | n |
| 25-12-23 12:22:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129494.00000 | 0.00 | n |
| 25-12-23 12:21:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227615.00000 | 0.00 | n |
| 25-12-23 12:20:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97580.00000 | 0.00 | n |
| 25-12-23 12:19:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88962.00000 | 0.00 | n |
| 25-12-23 12:18:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124401.00000 | 0.00 | n |
| 25-12-23 12:17:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63524.00000 | 0.00 | n |
| 25-12-23 12:16:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146633.00000 | 0.00 | n |
| 25-12-23 12:15:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100548.00000 | 0.00 | n |
| 25-12-23 12:14:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411526.00000 | 0.00 | n |
| 25-12-23 12:13:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303151.00000 | 0.00 | n |
| 25-12-23 12:12:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 495949.00000 | 0.00 | n |
| 25-12-23 12:11:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216150.00000 | 0.00 | n |
| 25-12-23 12:10:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216187.00000 | 0.00 | n |
| 25-12-23 12:09:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299380.00000 | 0.00 | n |
| 25-12-23 12:08:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353523.00000 | 0.00 | n |
| 25-12-23 12:07:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228263.00000 | 0.00 | n |
| 25-12-23 12:06:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188657.00000 | 0.00 | n |
| 25-12-23 12:05:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461729.00000 | 0.00 | n |
| 25-12-23 12:04:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062890.00000 | 0.00 | n |
| 25-12-23 12:03:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413030.00000 | 0.00 | n |
| 25-12-23 12:02:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292510.00000 | 0.00 | n |
| 25-12-23 12:01:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99502.00000 | 0.00 | n |
| 25-12-23 12:00:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 438649.00000 | 0.00 | n |
| 25-12-23 11:59:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1276298.00000 | 0.00 | n |
| 25-12-23 11:58:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88131.00000 | 0.00 | n |
| 25-12-23 11:57:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95517.00000 | 0.00 | n |
| 25-12-23 11:56:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219106.00000 | 0.00 | n |
| 25-12-23 11:55:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169119.00000 | 0.00 | n |
| 25-12-23 11:54:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 454195.00000 | 0.00 | n |
| 25-12-23 11:53:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42708.00000 | 0.00 | n |
| 25-12-23 11:52:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194392.00000 | 0.00 | n |
| 25-12-23 11:51:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43575.00000 | 0.00 | n |
| 25-12-23 11:50:00 | scusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108946.00000 | 0.00 | n |