Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:01:00 | ethusdt | 1988.93 | 1989.83 | 1988.93 | 1989.83 | 50.89300 | 1986.57 | n |
| 26-02-22 03:00:00 | ethusdt | 1988.95 | 1989.00 | 1988.60 | 1988.94 | 121.21000 | 1986.53 | n |
| 26-02-22 02:59:00 | ethusdt | 1988.48 | 1988.96 | 1988.26 | 1988.95 | 95.29690 | 1986.48 | n |
| 26-02-22 02:58:00 | ethusdt | 1989.89 | 1989.89 | 1988.22 | 1988.49 | 89.41120 | 1986.37 | n |
| 26-02-22 02:57:00 | ethusdt | 1990.13 | 1990.36 | 1989.89 | 1989.90 | 92.41410 | 1986.27 | n |
| 26-02-22 02:56:00 | ethusdt | 1989.33 | 1990.14 | 1989.32 | 1990.14 | 82.64840 | 1986.17 | n |
| 26-02-22 02:55:00 | ethusdt | 1989.69 | 1989.69 | 1989.32 | 1989.32 | 46.76020 | 1986.12 | n |
| 26-02-22 02:54:00 | ethusdt | 1989.57 | 1990.18 | 1988.88 | 1989.70 | 251.11870 | 1986.07 | n |
| 26-02-22 02:53:00 | ethusdt | 1989.99 | 1990.00 | 1989.38 | 1989.57 | 48.69150 | 1985.97 | n |
| 26-02-22 02:52:00 | ethusdt | 1989.98 | 1990.14 | 1989.56 | 1990.00 | 90.19460 | 1985.92 | n |
| 26-02-22 02:51:00 | ethusdt | 1989.05 | 1989.98 | 1989.05 | 1989.97 | 60.40280 | 1985.87 | n |
| 26-02-22 02:50:00 | ethusdt | 1989.71 | 1989.71 | 1988.30 | 1989.06 | 222.13550 | 1985.68 | n |
| 26-02-22 02:49:00 | ethusdt | 1990.12 | 1990.31 | 1989.48 | 1989.72 | 98.98490 | 1985.58 | n |
| 26-02-22 02:48:00 | ethusdt | 1990.84 | 1990.91 | 1989.99 | 1990.13 | 182.97750 | 1985.48 | n |
| 26-02-22 02:47:00 | ethusdt | 1990.25 | 1991.22 | 1990.17 | 1990.84 | 103.61290 | 1985.26 | n |
| 26-02-22 02:46:00 | ethusdt | 1989.17 | 1990.26 | 1989.17 | 1990.26 | 109.27590 | 1984.93 | n |
| 26-02-22 02:45:00 | ethusdt | 1989.52 | 1989.53 | 1988.97 | 1989.17 | 139.31860 | 1984.85 | n |
| 26-02-22 02:44:00 | ethusdt | 1989.60 | 1991.38 | 1989.38 | 1989.53 | 359.10340 | 1984.51 | n |
| 26-02-22 02:43:00 | ethusdt | 1991.21 | 1991.21 | 1989.60 | 1989.61 | 176.48780 | 1984.33 | n |
| 26-02-22 02:42:00 | ethusdt | 1989.52 | 1992.10 | 1989.52 | 1991.22 | 623.77330 | 1984.17 | n |
| 26-02-22 02:41:00 | ethusdt | 1989.19 | 1989.64 | 1989.18 | 1989.51 | 67.33080 | 1983.85 | n |
| 26-02-22 02:40:00 | ethusdt | 1988.73 | 1989.60 | 1988.73 | 1989.19 | 161.80500 | 1983.89 | n |
| 26-02-22 02:39:00 | ethusdt | 1988.60 | 1988.73 | 1988.44 | 1988.73 | 83.22730 | 1983.98 | n |
| 26-02-22 02:38:00 | ethusdt | 1988.78 | 1988.78 | 1988.03 | 1988.59 | 56.88530 | 1983.99 | n |
| 26-02-22 02:37:00 | ethusdt | 1988.00 | 1988.86 | 1987.99 | 1988.78 | 131.15630 | 1984.00 | n |
| 26-02-22 02:36:00 | ethusdt | 1986.04 | 1988.00 | 1986.04 | 1988.00 | 132.23400 | 1984.00 | n |
| 26-02-22 02:35:00 | ethusdt | 1985.73 | 1986.42 | 1985.73 | 1986.04 | 85.55700 | 1984.03 | n |
| 26-02-22 02:34:00 | ethusdt | 1986.81 | 1986.81 | 1985.73 | 1985.73 | 45.72030 | 1984.03 | n |
| 26-02-22 02:33:00 | ethusdt | 1985.90 | 1986.81 | 1985.90 | 1986.81 | 104.56500 | 1984.08 | n |
| 26-02-22 02:32:00 | ethusdt | 1985.61 | 1985.91 | 1985.23 | 1985.91 | 127.57990 | 1984.13 | n |
| 26-02-22 02:31:00 | ethusdt | 1986.59 | 1986.59 | 1985.61 | 1985.62 | 68.60110 | 1984.14 | n |
| 26-02-22 02:30:00 | ethusdt | 1986.11 | 1987.07 | 1986.11 | 1986.60 | 106.38650 | 1984.16 | n |
| 26-02-22 02:29:00 | ethusdt | 1987.36 | 1987.57 | 1986.10 | 1986.11 | 113.50590 | 1984.21 | n |
| 26-02-22 02:28:00 | ethusdt | 1984.88 | 1987.37 | 1984.87 | 1987.37 | 413.26040 | 1984.22 | g1 |
| 26-02-22 02:27:00 | ethusdt | 1985.09 | 1985.11 | 1984.26 | 1984.87 | 180.41920 | 1984.22 | n |
| 26-02-22 02:26:00 | ethusdt | 1985.79 | 1986.24 | 1985.09 | 1985.10 | 69.40710 | 1984.24 | n |
| 26-02-22 02:25:00 | ethusdt | 1985.94 | 1985.94 | 1985.55 | 1985.80 | 118.67260 | 1984.27 | n |
| 26-02-22 02:24:00 | ethusdt | 1985.41 | 1985.94 | 1985.41 | 1985.94 | 54.62540 | 1984.30 | n |
| 26-02-22 02:23:00 | ethusdt | 1985.51 | 1986.32 | 1985.40 | 1985.41 | 75.61790 | 1984.53 | n |
| 26-02-22 02:22:00 | ethusdt | 1985.91 | 1985.92 | 1985.32 | 1985.51 | 97.61600 | 1984.54 | n |
| 26-02-22 02:21:00 | ethusdt | 1986.00 | 1986.59 | 1985.91 | 1985.91 | 102.62000 | 1984.54 | n |
| 26-02-22 02:20:00 | ethusdt | 1984.66 | 1986.00 | 1984.66 | 1986.00 | 72.08750 | 1984.54 | n |
| 26-02-22 02:19:00 | ethusdt | 1986.46 | 1986.46 | 1984.65 | 1984.66 | 87.46550 | 1984.56 | n |
| 26-02-22 02:18:00 | ethusdt | 1986.85 | 1986.87 | 1986.46 | 1986.46 | 29.42740 | 1984.57 | n |
| 26-02-22 02:17:00 | ethusdt | 1987.02 | 1987.02 | 1986.16 | 1986.84 | 53.88740 | 1984.58 | n |
| 26-02-22 02:16:00 | ethusdt | 1987.58 | 1987.58 | 1986.99 | 1987.02 | 92.18570 | 1984.59 | n |
| 26-02-22 02:15:00 | ethusdt | 1987.45 | 1987.86 | 1987.30 | 1987.58 | 49.50520 | 1984.60 | n |
| 26-02-22 02:14:00 | ethusdt | 1987.14 | 1987.55 | 1987.13 | 1987.45 | 26.60170 | 1984.63 | n |
| 26-02-22 02:13:00 | ethusdt | 1987.69 | 1987.69 | 1987.13 | 1987.14 | 42.41990 | 1984.66 | n |
| 26-02-22 02:12:00 | ethusdt | 1987.31 | 1987.69 | 1987.28 | 1987.68 | 45.42500 | 1984.69 | n |
| 26-02-22 02:11:00 | ethusdt | 1987.79 | 1987.79 | 1986.95 | 1987.30 | 29.86070 | 1984.68 | n |
| 26-02-22 02:10:00 | ethusdt | 1987.18 | 1987.79 | 1987.13 | 1987.79 | 67.78260 | 1984.69 | n |
| 26-02-22 02:09:00 | ethusdt | 1986.81 | 1987.27 | 1986.80 | 1987.19 | 85.63630 | 1984.69 | n |
| 26-02-22 02:08:00 | ethusdt | 1985.19 | 1986.81 | 1985.05 | 1986.81 | 96.90950 | 1984.69 | n |
| 26-02-22 02:07:00 | ethusdt | 1984.80 | 1985.32 | 1984.49 | 1985.19 | 151.83950 | 1984.70 | n |
| 26-02-22 02:06:00 | ethusdt | 1987.55 | 1987.56 | 1984.79 | 1984.79 | 132.88890 | 1984.75 | n |
| 26-02-22 02:05:00 | ethusdt | 1987.45 | 1988.10 | 1987.45 | 1987.56 | 44.04660 | 1984.77 | n |
| 26-02-22 02:04:00 | ethusdt | 1988.07 | 1988.10 | 1987.33 | 1987.44 | 78.33120 | 1984.80 | n |
| 26-02-22 02:03:00 | ethusdt | 1988.06 | 1988.07 | 1987.47 | 1988.06 | 55.67700 | 1984.83 | n |
| 26-02-22 02:02:00 | ethusdt | 1988.03 | 1988.34 | 1988.03 | 1988.07 | 51.67240 | 1984.85 | n |
| 26-02-22 02:01:00 | ethusdt | 1986.85 | 1988.15 | 1986.85 | 1988.04 | 149.64180 | 1984.87 | n |
| 26-02-22 02:00:00 | ethusdt | 1986.34 | 1986.86 | 1985.91 | 1986.86 | 127.36320 | 1984.89 | n |
| 26-02-22 01:59:00 | ethusdt | 1985.86 | 1986.33 | 1985.81 | 1986.33 | 69.25280 | 1984.91 | n |
| 26-02-22 01:58:00 | ethusdt | 1986.44 | 1986.44 | 1985.50 | 1985.86 | 93.43380 | 1984.94 | n |
| 26-02-22 01:57:00 | ethusdt | 1987.30 | 1987.30 | 1986.14 | 1986.44 | 115.90690 | 1984.97 | n |
| 26-02-22 01:56:00 | ethusdt | 1987.60 | 1988.39 | 1987.30 | 1987.31 | 63.79760 | 1985.00 | n |
| 26-02-22 01:55:00 | ethusdt | 1988.44 | 1988.44 | 1986.70 | 1987.59 | 158.28630 | 1985.03 | n |
| 26-02-22 01:54:00 | ethusdt | 1988.78 | 1988.82 | 1988.23 | 1988.45 | 65.55550 | 1985.05 | n |
| 26-02-22 01:53:00 | ethusdt | 1989.17 | 1989.17 | 1988.78 | 1988.78 | 42.59510 | 1985.16 | n |
| 26-02-22 01:52:00 | ethusdt | 1988.77 | 1989.36 | 1988.76 | 1989.17 | 68.89980 | 1985.20 | n |
| 26-02-22 01:51:00 | ethusdt | 1989.39 | 1989.64 | 1988.72 | 1988.78 | 81.97250 | 1985.27 | n |
| 26-02-22 01:50:00 | ethusdt | 1988.24 | 1989.40 | 1988.24 | 1989.39 | 117.83980 | 1985.27 | n |
| 26-02-22 01:49:00 | ethusdt | 1988.02 | 1988.24 | 1988.02 | 1988.24 | 32.30040 | 1985.29 | n |
| 26-02-22 01:48:00 | ethusdt | 1988.03 | 1988.14 | 1987.14 | 1988.02 | 114.29170 | 1985.31 | n |
| 26-02-22 01:47:00 | ethusdt | 1988.04 | 1988.71 | 1988.03 | 1988.04 | 61.59850 | 1985.33 | n |
| 26-02-22 01:46:00 | ethusdt | 1987.91 | 1988.20 | 1987.91 | 1988.04 | 54.49500 | 1985.33 | n |
| 26-02-22 01:45:00 | ethusdt | 1988.93 | 1988.93 | 1987.33 | 1987.91 | 116.77990 | 1985.34 | n |
| 26-02-22 01:44:00 | ethusdt | 1989.09 | 1989.13 | 1988.72 | 1988.93 | 82.95860 | 1985.34 | n |
| 26-02-22 01:43:00 | ethusdt | 1989.08 | 1989.47 | 1988.67 | 1989.09 | 74.15310 | 1985.36 | n |
| 26-02-22 01:42:00 | ethusdt | 1987.83 | 1989.08 | 1987.82 | 1989.07 | 85.33240 | 1985.37 | n |
| 26-02-22 01:41:00 | ethusdt | 1988.67 | 1988.83 | 1987.81 | 1987.82 | 142.71690 | 1985.41 | n |
| 26-02-22 01:40:00 | ethusdt | 1988.90 | 1989.58 | 1988.03 | 1988.67 | 156.12450 | 1985.46 | n |
| 26-02-22 01:39:00 | ethusdt | 1988.06 | 1989.41 | 1987.42 | 1988.90 | 152.82080 | 1985.46 | n |
| 26-02-22 01:38:00 | ethusdt | 1988.22 | 1988.51 | 1988.00 | 1988.07 | 123.50870 | 1985.45 | n |
| 26-02-22 01:37:00 | ethusdt | 1985.48 | 1988.23 | 1985.47 | 1988.23 | 429.13350 | 1985.46 | g1 |
| 26-02-22 01:36:00 | ethusdt | 1984.43 | 1985.48 | 1984.43 | 1985.48 | 168.51180 | 1985.45 | n |
| 26-02-22 01:35:00 | ethusdt | 1983.00 | 1984.43 | 1983.00 | 1984.42 | 249.87920 | 1985.48 | n |
| 26-02-22 01:34:00 | ethusdt | 1982.06 | 1983.07 | 1982.00 | 1983.00 | 64.00700 | 1985.53 | n |
| 26-02-22 01:33:00 | ethusdt | 1981.80 | 1982.09 | 1981.80 | 1982.05 | 236.28860 | 1985.66 | n |
| 26-02-22 01:32:00 | ethusdt | 1981.43 | 1981.84 | 1980.86 | 1981.80 | 174.05290 | 1985.84 | n |
| 26-02-22 01:31:00 | ethusdt | 1982.73 | 1982.74 | 1981.16 | 1981.42 | 108.18420 | 1986.06 | n |
| 26-02-22 01:30:00 | ethusdt | 1984.00 | 1984.17 | 1982.44 | 1982.74 | 150.53040 | 1986.13 | n |
| 26-02-22 01:29:00 | ethusdt | 1981.84 | 1984.00 | 1981.84 | 1983.99 | 220.25990 | 1986.17 | n |
| 26-02-22 01:28:00 | ethusdt | 1981.34 | 1981.97 | 1980.33 | 1981.84 | 266.57780 | 1986.22 | n |
| 26-02-22 01:27:00 | ethusdt | 1979.60 | 1981.35 | 1979.09 | 1981.35 | 240.53980 | 1986.34 | n |
| 26-02-22 01:26:00 | ethusdt | 1979.84 | 1979.84 | 1976.41 | 1979.60 | 335.09790 | 1986.43 | n |
| 26-02-22 01:25:00 | ethusdt | 1981.10 | 1981.20 | 1979.84 | 1979.84 | 138.09200 | 1986.56 | n |
| 26-02-22 01:24:00 | ethusdt | 1980.54 | 1981.10 | 1979.64 | 1981.10 | 102.14570 | 1986.62 | n |
| 26-02-22 01:23:00 | ethusdt | 1982.00 | 1982.01 | 1980.00 | 1980.51 | 196.82390 | 1986.66 | n |
| 26-02-22 01:22:00 | ethusdt | 1981.68 | 1982.35 | 1980.95 | 1982.03 | 148.26970 | 1986.71 | n |
| 26-02-22 01:21:00 | ethusdt | 1983.81 | 1983.81 | 1981.23 | 1981.68 | 157.67580 | 1986.75 | n |
| 26-02-22 01:20:00 | ethusdt | 1983.05 | 1983.80 | 1982.75 | 1983.80 | 100.32020 | 1986.81 | n |
| 26-02-22 01:19:00 | ethusdt | 1983.01 | 1983.59 | 1983.00 | 1983.04 | 126.82480 | 1986.84 | n |
| 26-02-22 01:18:00 | ethusdt | 1981.50 | 1983.03 | 1980.98 | 1983.01 | 284.66600 | 1986.88 | n |
| 26-02-22 01:17:00 | ethusdt | 1981.01 | 1981.74 | 1980.00 | 1981.49 | 192.37220 | 1986.94 | n |
| 26-02-22 01:16:00 | ethusdt | 1982.22 | 1983.44 | 1981.00 | 1981.00 | 213.42990 | 1987.01 | n |
| 26-02-22 01:15:00 | ethusdt | 1981.69 | 1982.22 | 1981.15 | 1982.22 | 65.33130 | 1987.12 | n |
| 26-02-22 01:14:00 | ethusdt | 1983.01 | 1983.02 | 1981.69 | 1981.69 | 129.39530 | 1987.20 | n |
| 26-02-22 01:13:00 | ethusdt | 1982.22 | 1983.70 | 1982.22 | 1983.01 | 142.40830 | 1987.35 | n |
| 26-02-22 01:12:00 | ethusdt | 1982.71 | 1982.71 | 1982.10 | 1982.22 | 137.10670 | 1987.39 | n |
| 26-02-22 01:11:00 | ethusdt | 1982.98 | 1982.98 | 1982.61 | 1982.72 | 77.06910 | 1987.44 | n |
| 26-02-22 01:10:00 | ethusdt | 1983.10 | 1983.85 | 1981.56 | 1982.98 | 759.03760 | 1987.45 | n |
| 26-02-22 01:09:00 | ethusdt | 1980.83 | 1983.11 | 1980.83 | 1983.11 | 195.34460 | 1987.59 | n |
| 26-02-22 01:08:00 | ethusdt | 1979.99 | 1980.83 | 1979.98 | 1980.82 | 195.07900 | 1987.65 | n |
| 26-02-22 01:07:00 | ethusdt | 1979.63 | 1980.00 | 1978.08 | 1979.99 | 349.31320 | 1987.72 | n |
| 26-02-22 01:06:00 | ethusdt | 1981.12 | 1981.12 | 1978.12 | 1979.63 | 760.73420 | 1987.89 | n |
| 26-02-22 01:05:00 | ethusdt | 1980.21 | 1981.70 | 1980.00 | 1981.11 | 165.36680 | 1988.29 | n |
| 26-02-22 01:04:00 | ethusdt | 1982.34 | 1982.35 | 1979.98 | 1980.21 | 1163.02640 | 1988.39 | n |
| 26-02-22 01:03:00 | ethusdt | 1980.98 | 1982.35 | 1980.03 | 1982.34 | 283.09200 | 1988.73 | n |
| 26-02-22 01:02:00 | ethusdt | 1981.34 | 1982.77 | 1980.00 | 1980.98 | 497.69640 | 1988.89 | n |
| 26-02-22 01:01:00 | ethusdt | 1988.04 | 1988.17 | 1981.03 | 1981.35 | 1912.85890 | 1989.29 | n |
| 26-02-22 01:00:00 | ethusdt | 1988.13 | 1988.98 | 1987.64 | 1988.03 | 248.96990 | 1989.46 | n |
| 26-02-22 00:59:00 | ethusdt | 1989.56 | 1989.89 | 1988.13 | 1988.13 | 518.52730 | 1989.43 | d1 |
| 26-02-22 00:58:00 | ethusdt | 1989.27 | 1989.66 | 1989.26 | 1989.56 | 85.62200 | 1989.40 | n |
| 26-02-22 00:57:00 | ethusdt | 1989.28 | 1989.28 | 1989.10 | 1989.26 | 91.36340 | 1989.37 | n |
| 26-02-22 00:56:00 | ethusdt | 1989.15 | 1989.68 | 1989.00 | 1989.27 | 129.33610 | 1989.37 | n |
| 26-02-22 00:55:00 | ethusdt | 1989.70 | 1989.72 | 1989.00 | 1989.15 | 164.94460 | 1989.30 | d1 |
| 26-02-22 00:54:00 | ethusdt | 1989.71 | 1989.71 | 1989.70 | 1989.71 | 39.74360 | 1989.24 | n |
| 26-02-22 00:53:00 | ethusdt | 1990.08 | 1990.09 | 1989.01 | 1989.71 | 166.35710 | 1989.19 | n |
| 26-02-22 00:52:00 | ethusdt | 1990.55 | 1991.38 | 1990.09 | 1990.09 | 182.05950 | 1989.13 | n |
| 26-02-22 00:51:00 | ethusdt | 1989.93 | 1990.56 | 1989.87 | 1990.56 | 72.80150 | 1989.03 | n |
| 26-02-22 00:50:00 | ethusdt | 1989.28 | 1990.08 | 1989.22 | 1989.93 | 91.29480 | 1989.01 | n |
| 26-02-22 00:49:00 | ethusdt | 1989.50 | 1990.14 | 1988.99 | 1989.28 | 186.89770 | 1989.00 | n |
| 26-02-22 00:48:00 | ethusdt | 1989.33 | 1989.51 | 1988.88 | 1989.50 | 96.28490 | 1988.95 | n |
| 26-02-22 00:47:00 | ethusdt | 1989.33 | 1990.88 | 1989.32 | 1989.32 | 180.20930 | 1988.93 | n |
| 26-02-22 00:46:00 | ethusdt | 1990.44 | 1990.44 | 1988.92 | 1989.33 | 90.74990 | 1988.84 | n |
| 26-02-22 00:45:00 | ethusdt | 1990.43 | 1990.68 | 1989.99 | 1990.44 | 103.44350 | 1988.34 | n |
| 26-02-22 00:44:00 | ethusdt | 1990.45 | 1991.39 | 1990.11 | 1990.42 | 104.85450 | 1988.32 | n |
| 26-02-22 00:43:00 | ethusdt | 1989.48 | 1993.00 | 1989.48 | 1990.44 | 627.57770 | 1988.25 | n |
| 26-02-22 00:42:00 | ethusdt | 1987.66 | 1989.48 | 1987.66 | 1989.48 | 61.06550 | 1988.18 | n |
| 26-02-22 00:41:00 | ethusdt | 1987.37 | 1987.86 | 1987.37 | 1987.66 | 58.40870 | 1988.15 | n |
| 26-02-22 00:40:00 | ethusdt | 1988.00 | 1988.01 | 1987.25 | 1987.38 | 78.91060 | 1988.14 | n |
| 26-02-22 00:39:00 | ethusdt | 1988.45 | 1988.58 | 1988.00 | 1988.00 | 75.73040 | 1988.12 | d1 |
| 26-02-22 00:38:00 | ethusdt | 1988.76 | 1988.76 | 1987.65 | 1988.45 | 89.93150 | 1988.05 | n |
| 26-02-22 00:37:00 | ethusdt | 1987.97 | 1988.77 | 1987.97 | 1988.77 | 48.76300 | 1988.01 | n |
| 26-02-22 00:36:00 | ethusdt | 1988.83 | 1988.83 | 1987.25 | 1987.97 | 92.98430 | 1987.99 | d1 |
| 26-02-22 00:35:00 | ethusdt | 1988.83 | 1988.83 | 1988.45 | 1988.82 | 89.39860 | 1987.96 | n |
| 26-02-22 00:34:00 | ethusdt | 1988.28 | 1988.83 | 1987.82 | 1988.83 | 176.53440 | 1987.90 | n |
| 26-02-22 00:33:00 | ethusdt | 1986.66 | 1988.37 | 1986.66 | 1988.29 | 195.44130 | 1987.78 | n |
| 26-02-22 00:32:00 | ethusdt | 1985.03 | 1986.92 | 1984.79 | 1986.65 | 470.52590 | 1987.76 | n |
| 26-02-22 00:31:00 | ethusdt | 1985.43 | 1985.43 | 1984.60 | 1985.04 | 207.03110 | 1987.76 | n |
| 26-02-22 00:30:00 | ethusdt | 1985.98 | 1986.14 | 1984.25 | 1985.42 | 413.46620 | 1987.72 | n |
| 26-02-22 00:29:00 | ethusdt | 1986.65 | 1986.65 | 1985.84 | 1985.98 | 140.58330 | 1987.73 | n |
| 26-02-22 00:28:00 | ethusdt | 1986.74 | 1986.74 | 1986.42 | 1986.64 | 98.09900 | 1987.61 | n |
| 26-02-22 00:27:00 | ethusdt | 1988.05 | 1988.06 | 1986.55 | 1986.74 | 165.73000 | 1987.54 | d1 |
| 26-02-22 00:26:00 | ethusdt | 1990.01 | 1990.01 | 1988.05 | 1988.05 | 237.11980 | 1987.46 | n |
| 26-02-22 00:25:00 | ethusdt | 1990.32 | 1990.51 | 1990.00 | 1990.00 | 106.72340 | 1987.42 | n |
| 26-02-22 00:24:00 | ethusdt | 1991.14 | 1991.14 | 1990.30 | 1990.33 | 122.70700 | 1987.40 | n |
| 26-02-22 00:23:00 | ethusdt | 1990.06 | 1991.23 | 1990.05 | 1991.13 | 137.00290 | 1987.37 | n |
| 26-02-22 00:22:00 | ethusdt | 1990.99 | 1991.70 | 1990.04 | 1990.06 | 91.79640 | 1987.35 | n |
| 26-02-22 00:21:00 | ethusdt | 1990.52 | 1991.16 | 1990.46 | 1990.99 | 104.48140 | 1987.31 | n |
| 26-02-22 00:20:00 | ethusdt | 1990.94 | 1991.41 | 1990.52 | 1990.53 | 128.77240 | 1987.29 | n |
| 26-02-22 00:19:00 | ethusdt | 1991.16 | 1991.17 | 1990.48 | 1990.94 | 112.82350 | 1987.26 | n |
| 26-02-22 00:18:00 | ethusdt | 1989.83 | 1991.42 | 1989.82 | 1991.17 | 120.03000 | 1987.22 | n |
| 26-02-22 00:17:00 | ethusdt | 1988.98 | 1990.34 | 1988.98 | 1989.82 | 124.90930 | 1987.20 | n |
| 26-02-22 00:16:00 | ethusdt | 1988.59 | 1989.17 | 1987.60 | 1988.98 | 240.64930 | 1987.18 | n |
| 26-02-22 00:15:00 | ethusdt | 1988.88 | 1989.70 | 1988.44 | 1988.59 | 183.33280 | 1987.16 | n |
| 26-02-22 00:14:00 | ethusdt | 1990.82 | 1990.83 | 1988.88 | 1988.89 | 182.39590 | 1987.13 | n |
| 26-02-22 00:13:00 | ethusdt | 1989.42 | 1991.81 | 1989.42 | 1990.82 | 427.51180 | 1987.11 | n |
| 26-02-22 00:12:00 | ethusdt | 1988.54 | 1989.42 | 1988.45 | 1989.41 | 290.01050 | 1987.01 | n |
| 26-02-22 00:11:00 | ethusdt | 1988.27 | 1989.36 | 1987.64 | 1988.53 | 495.81000 | 1986.96 | n |
| 26-02-22 00:10:00 | ethusdt | 1989.22 | 1989.27 | 1988.26 | 1988.27 | 121.75160 | 1986.93 | n |
| 26-02-22 00:09:00 | ethusdt | 1987.97 | 1989.22 | 1987.90 | 1989.21 | 222.38450 | 1986.91 | n |
| 26-02-22 00:08:00 | ethusdt | 1988.48 | 1988.57 | 1987.54 | 1987.97 | 210.12690 | 1986.87 | n |
| 26-02-22 00:07:00 | ethusdt | 1986.98 | 1988.85 | 1986.98 | 1988.48 | 244.74420 | 1986.80 | n |
| 26-02-22 00:06:00 | ethusdt | 1986.77 | 1986.99 | 1986.15 | 1986.98 | 198.26890 | 1986.75 | n |
| 26-02-22 00:05:00 | ethusdt | 1987.20 | 1987.44 | 1986.77 | 1986.77 | 208.59670 | 1986.73 | n |
| 26-02-22 00:04:00 | ethusdt | 1987.14 | 1987.55 | 1987.14 | 1987.20 | 166.46550 | 1986.71 | n |
| 26-02-22 00:03:00 | ethusdt | 1988.90 | 1988.90 | 1987.13 | 1987.14 | 317.94360 | 1986.69 | n |
| 26-02-22 00:02:00 | ethusdt | 1989.01 | 1990.13 | 1988.89 | 1988.89 | 96.40250 | 1986.65 | n |
| 26-02-22 00:01:00 | ethusdt | 1988.89 | 1989.49 | 1988.89 | 1989.02 | 292.26840 | 1986.63 | n |
| 26-02-22 00:00:00 | ethusdt | 1987.51 | 1989.20 | 1987.23 | 1988.90 | 521.92490 | 1986.59 | n |
| 26-02-21 23:59:00 | ethusdt | 1988.68 | 1988.69 | 1987.34 | 1987.52 | 236.45120 | 1986.54 | n |
| 26-02-21 23:58:00 | ethusdt | 1988.52 | 1988.69 | 1988.38 | 1988.69 | 99.99840 | 1986.49 | n |
| 26-02-21 23:57:00 | ethusdt | 1987.25 | 1988.51 | 1987.25 | 1988.51 | 227.13320 | 1986.46 | n |
| 26-02-21 23:56:00 | ethusdt | 1986.72 | 1988.47 | 1986.72 | 1987.26 | 229.68440 | 1986.40 | n |
| 26-02-21 23:55:00 | ethusdt | 1987.80 | 1987.80 | 1986.43 | 1986.71 | 410.46630 | 1986.37 | n |
| 26-02-21 23:54:00 | ethusdt | 1989.29 | 1989.29 | 1987.13 | 1987.81 | 264.71800 | 1986.35 | n |
| 26-02-21 23:53:00 | ethusdt | 1990.83 | 1991.18 | 1989.30 | 1989.30 | 688.14380 | 1986.31 | n |
| 26-02-21 23:52:00 | ethusdt | 1991.85 | 1993.32 | 1990.49 | 1990.83 | 586.94170 | 1986.18 | n |
| 26-02-21 23:51:00 | ethusdt | 1990.80 | 1992.34 | 1990.10 | 1991.85 | 847.73010 | 1986.03 | n |
| 26-02-21 23:50:00 | ethusdt | 1988.28 | 1990.81 | 1988.28 | 1990.81 | 322.54530 | 1985.83 | n |
| 26-02-21 23:49:00 | ethusdt | 1988.80 | 1988.80 | 1987.80 | 1988.28 | 259.41280 | 1985.74 | n |
| 26-02-21 23:48:00 | ethusdt | 1989.98 | 1989.98 | 1988.72 | 1988.79 | 234.54470 | 1985.70 | n |
| 26-02-21 23:47:00 | ethusdt | 1988.79 | 1990.79 | 1988.78 | 1989.98 | 458.94440 | 1985.65 | n |
| 26-02-21 23:46:00 | ethusdt | 1989.00 | 1989.05 | 1988.44 | 1988.78 | 304.07280 | 1985.50 | n |
| 26-02-21 23:45:00 | ethusdt | 1989.42 | 1989.73 | 1989.00 | 1989.01 | 239.78800 | 1985.42 | n |
| 26-02-21 23:44:00 | ethusdt | 1990.10 | 1990.45 | 1989.41 | 1989.42 | 213.53890 | 1985.36 | n |
| 26-02-21 23:43:00 | ethusdt | 1989.11 | 1990.79 | 1989.11 | 1990.10 | 133.12190 | 1985.28 | n |
| 26-02-21 23:42:00 | ethusdt | 1989.16 | 1989.17 | 1988.99 | 1989.12 | 22.53770 | 1985.24 | n |
| 26-02-21 23:41:00 | ethusdt | 1990.98 | 1990.98 | 1988.44 | 1989.16 | 175.57580 | 1985.23 | n |
| 26-02-21 23:40:00 | ethusdt | 1990.91 | 1991.33 | 1990.40 | 1990.97 | 146.08830 | 1985.18 | n |
| 26-02-21 23:39:00 | ethusdt | 1989.09 | 1990.91 | 1989.09 | 1990.91 | 161.40620 | 1985.12 | n |
| 26-02-21 23:38:00 | ethusdt | 1987.61 | 1989.10 | 1987.56 | 1989.08 | 215.99530 | 1985.06 | n |
| 26-02-21 23:37:00 | ethusdt | 1988.85 | 1989.33 | 1987.54 | 1987.61 | 224.67790 | 1985.01 | n |
| 26-02-21 23:36:00 | ethusdt | 1990.78 | 1990.78 | 1988.58 | 1988.85 | 230.54680 | 1984.96 | n |
| 26-02-21 23:35:00 | ethusdt | 1990.18 | 1992.34 | 1988.76 | 1990.78 | 485.93070 | 1984.81 | n |
| 26-02-21 23:34:00 | ethusdt | 1991.58 | 1991.88 | 1989.66 | 1990.18 | 513.00110 | 1984.68 | n |
| 26-02-21 23:33:00 | ethusdt | 1989.28 | 1991.71 | 1988.56 | 1991.57 | 989.12250 | 1984.54 | n |
| 26-02-21 23:32:00 | ethusdt | 1989.49 | 1990.00 | 1988.54 | 1989.28 | 270.67300 | 1984.24 | n |
| 26-02-21 23:31:00 | ethusdt | 1987.61 | 1990.00 | 1987.61 | 1989.49 | 354.72300 | 1984.11 | n |
| 26-02-21 23:30:00 | ethusdt | 1988.27 | 1988.61 | 1987.38 | 1987.60 | 278.02890 | 1984.02 | n |
| 26-02-21 23:29:00 | ethusdt | 1989.24 | 1989.24 | 1988.16 | 1988.26 | 203.03650 | 1983.89 | n |
| 26-02-21 23:28:00 | ethusdt | 1988.22 | 1989.86 | 1987.50 | 1989.24 | 443.54440 | 1983.82 | n |
| 26-02-21 23:27:00 | ethusdt | 1990.90 | 1991.05 | 1988.22 | 1988.22 | 374.02810 | 1983.37 | n |
| 26-02-21 23:26:00 | ethusdt | 1992.87 | 1993.62 | 1990.90 | 1990.90 | 399.07470 | 1983.23 | n |
| 26-02-21 23:25:00 | ethusdt | 1990.37 | 1995.29 | 1989.62 | 1992.87 | 1026.42160 | 1983.01 | n |
| 26-02-21 23:24:00 | ethusdt | 1989.97 | 1992.39 | 1989.64 | 1990.37 | 549.60730 | 1982.52 | n |
| 26-02-21 23:23:00 | ethusdt | 1991.21 | 1991.69 | 1989.59 | 1989.97 | 259.41800 | 1982.26 | n |
| 26-02-21 23:22:00 | ethusdt | 1992.30 | 1994.47 | 1990.72 | 1991.21 | 718.09990 | 1982.13 | n |
| 26-02-21 23:21:00 | ethusdt | 1986.91 | 1995.56 | 1985.60 | 1992.31 | 3820.11420 | 1981.73 | n |
| 26-02-21 23:20:00 | ethusdt | 1981.74 | 1986.97 | 1981.73 | 1986.91 | 1458.57960 | 1979.34 | n |
| 26-02-21 23:19:00 | ethusdt | 1980.81 | 1982.51 | 1980.80 | 1981.73 | 162.27850 | 1978.70 | n |
| 26-02-21 23:18:00 | ethusdt | 1981.36 | 1981.79 | 1980.73 | 1980.81 | 141.97740 | 1978.62 | n |
| 26-02-21 23:17:00 | ethusdt | 1980.64 | 1981.36 | 1980.64 | 1981.36 | 109.29360 | 1978.54 | n |
| 26-02-21 23:16:00 | ethusdt | 1980.54 | 1980.65 | 1980.54 | 1980.65 | 15.94060 | 1978.49 | n |
| 26-02-21 23:15:00 | ethusdt | 1981.29 | 1981.29 | 1979.67 | 1980.55 | 236.34450 | 1978.46 | n |
| 26-02-21 23:14:00 | ethusdt | 1981.56 | 1981.56 | 1980.15 | 1981.28 | 220.03170 | 1978.41 | n |
| 26-02-21 23:13:00 | ethusdt | 1982.26 | 1982.61 | 1981.20 | 1981.55 | 178.19990 | 1978.34 | n |
| 26-02-21 23:12:00 | ethusdt | 1982.00 | 1982.43 | 1981.98 | 1982.26 | 245.93840 | 1978.26 | n |
| 26-02-21 23:11:00 | ethusdt | 1981.20 | 1982.44 | 1981.20 | 1982.00 | 382.86600 | 1978.12 | n |
| 26-02-21 23:10:00 | ethusdt | 1981.83 | 1981.84 | 1980.91 | 1981.20 | 71.24120 | 1977.85 | n |
| 26-02-21 23:09:00 | ethusdt | 1981.16 | 1981.84 | 1981.16 | 1981.84 | 51.75570 | 1977.69 | n |
| 26-02-21 23:08:00 | ethusdt | 1980.33 | 1981.26 | 1980.32 | 1981.17 | 157.54290 | 1977.62 | n |
| 26-02-21 23:07:00 | ethusdt | 1981.83 | 1981.83 | 1980.11 | 1980.33 | 91.48940 | 1977.15 | n |
| 26-02-21 23:06:00 | ethusdt | 1982.25 | 1982.26 | 1979.69 | 1981.83 | 312.14110 | 1977.12 | n |
| 26-02-21 23:05:00 | ethusdt | 1979.34 | 1984.98 | 1978.96 | 1982.25 | 2442.95190 | 1977.01 | n |
| 26-02-21 23:04:00 | ethusdt | 1978.80 | 1979.55 | 1978.80 | 1979.35 | 51.33710 | 1975.91 | n |
| 26-02-21 23:03:00 | ethusdt | 1979.40 | 1979.52 | 1978.09 | 1978.79 | 205.65120 | 1975.87 | n |
| 26-02-21 23:02:00 | ethusdt | 1979.75 | 1979.76 | 1978.96 | 1979.41 | 83.65930 | 1975.82 | n |
| 26-02-21 23:01:00 | ethusdt | 1980.84 | 1980.84 | 1979.75 | 1979.75 | 82.94530 | 1975.78 | n |
| 26-02-21 23:00:00 | ethusdt | 1981.18 | 1981.18 | 1980.83 | 1980.83 | 83.36780 | 1975.74 | n |
| 26-02-21 22:59:00 | ethusdt | 1980.74 | 1981.19 | 1980.74 | 1981.18 | 94.74750 | 1975.69 | n |
| 26-02-21 22:58:00 | ethusdt | 1979.55 | 1980.82 | 1979.54 | 1980.75 | 263.85290 | 1975.64 | n |
| 26-02-21 22:57:00 | ethusdt | 1979.22 | 1980.00 | 1979.22 | 1979.55 | 182.85190 | 1975.51 | n |
| 26-02-21 22:56:00 | ethusdt | 1979.32 | 1979.33 | 1979.22 | 1979.23 | 58.65090 | 1975.44 | n |
| 26-02-21 22:55:00 | ethusdt | 1978.56 | 1979.33 | 1978.09 | 1979.32 | 94.34720 | 1975.42 | n |
| 26-02-21 22:54:00 | ethusdt | 1981.04 | 1981.05 | 1978.55 | 1978.55 | 219.62930 | 1975.37 | n |
| 26-02-21 22:53:00 | ethusdt | 1980.62 | 1981.40 | 1980.57 | 1981.04 | 599.74970 | 1975.28 | n |
| 26-02-21 22:52:00 | ethusdt | 1980.78 | 1980.79 | 1980.62 | 1980.63 | 101.54270 | 1974.96 | n |
| 26-02-21 22:51:00 | ethusdt | 1980.80 | 1980.81 | 1980.79 | 1980.79 | 78.75530 | 1974.93 | n |
| 26-02-21 22:50:00 | ethusdt | 1980.28 | 1981.05 | 1980.28 | 1980.80 | 267.81400 | 1974.89 | n |
| 26-02-21 22:49:00 | ethusdt | 1980.17 | 1980.37 | 1980.16 | 1980.29 | 92.87960 | 1974.74 | n |
| 26-02-21 22:48:00 | ethusdt | 1980.15 | 1980.34 | 1979.79 | 1980.16 | 550.45710 | 1974.71 | n |
| 26-02-21 22:47:00 | ethusdt | 1978.82 | 1980.22 | 1978.81 | 1980.14 | 297.34470 | 1974.42 | n |
| 26-02-21 22:46:00 | ethusdt | 1978.48 | 1978.96 | 1978.00 | 1978.82 | 308.53270 | 1974.29 | n |
| 26-02-21 22:45:00 | ethusdt | 1977.65 | 1978.66 | 1977.65 | 1978.48 | 128.06920 | 1974.22 | n |
| 26-02-21 22:44:00 | ethusdt | 1976.92 | 1977.66 | 1976.92 | 1977.66 | 32.35070 | 1974.18 | n |
| 26-02-21 22:43:00 | ethusdt | 1977.76 | 1977.76 | 1976.92 | 1976.92 | 55.16360 | 1974.18 | n |
| 26-02-21 22:42:00 | ethusdt | 1977.94 | 1977.94 | 1977.75 | 1977.76 | 17.34050 | 1974.17 | n |
| 26-02-21 22:41:00 | ethusdt | 1977.18 | 1977.94 | 1977.18 | 1977.94 | 118.31670 | 1974.21 | n |
| 26-02-21 22:40:00 | ethusdt | 1976.46 | 1977.18 | 1976.26 | 1977.18 | 24.63210 | 1974.21 | n |
| 26-02-21 22:39:00 | ethusdt | 1975.66 | 1976.46 | 1975.65 | 1976.46 | 43.34930 | 1974.21 | n |
| 26-02-21 22:38:00 | ethusdt | 1976.03 | 1976.04 | 1975.49 | 1975.66 | 88.99290 | 1974.22 | n |
| 26-02-21 22:37:00 | ethusdt | 1976.59 | 1976.59 | 1976.03 | 1976.04 | 19.71620 | 1974.27 | n |
| 26-02-21 22:36:00 | ethusdt | 1976.09 | 1976.59 | 1976.09 | 1976.59 | 12.62180 | 1974.28 | n |
| 26-02-21 22:35:00 | ethusdt | 1976.24 | 1976.25 | 1975.98 | 1976.08 | 34.95390 | 1974.29 | n |
| 26-02-21 22:34:00 | ethusdt | 1976.92 | 1976.92 | 1976.24 | 1976.24 | 49.80950 | 1974.32 | n |
| 26-02-21 22:33:00 | ethusdt | 1977.09 | 1977.20 | 1976.88 | 1976.92 | 47.17780 | 1974.32 | n |
| 26-02-21 22:32:00 | ethusdt | 1977.06 | 1977.31 | 1976.21 | 1977.08 | 155.02040 | 1974.33 | n |
| 26-02-21 22:31:00 | ethusdt | 1977.50 | 1978.11 | 1976.97 | 1977.06 | 94.58980 | 1974.31 | n |
| 26-02-21 22:30:00 | ethusdt | 1977.50 | 1977.51 | 1977.50 | 1977.51 | 32.25300 | 1974.29 | n |
| 26-02-21 22:29:00 | ethusdt | 1978.16 | 1978.17 | 1977.50 | 1977.51 | 43.30820 | 1974.30 | n |
| 26-02-21 22:28:00 | ethusdt | 1977.61 | 1978.17 | 1977.21 | 1978.16 | 69.58780 | 1974.33 | n |
| 26-02-21 22:27:00 | ethusdt | 1976.00 | 1978.37 | 1976.00 | 1977.62 | 197.98830 | 1974.33 | n |
| 26-02-21 22:26:00 | ethusdt | 1975.56 | 1976.26 | 1975.35 | 1976.01 | 111.41220 | 1974.28 | n |
| 26-02-21 22:25:00 | ethusdt | 1977.04 | 1977.04 | 1975.56 | 1975.56 | 82.80680 | 1974.28 | n |
| 26-02-21 22:24:00 | ethusdt | 1977.08 | 1977.22 | 1977.04 | 1977.04 | 29.07360 | 1974.38 | n |
| 26-02-21 22:23:00 | ethusdt | 1976.53 | 1977.26 | 1976.52 | 1977.07 | 78.98450 | 1974.48 | n |
| 26-02-21 22:22:00 | ethusdt | 1975.00 | 1976.53 | 1975.00 | 1976.53 | 77.34990 | 1974.47 | g1 |
| 26-02-21 22:21:00 | ethusdt | 1974.88 | 1975.00 | 1974.86 | 1975.00 | 23.91700 | 1974.52 | n |
| 26-02-21 22:20:00 | ethusdt | 1974.50 | 1975.00 | 1974.50 | 1974.88 | 34.88340 | 1974.54 | n |
| 26-02-21 22:19:00 | ethusdt | 1973.84 | 1974.82 | 1973.84 | 1974.50 | 46.89090 | 1974.56 | n |
| 26-02-21 22:18:00 | ethusdt | 1974.88 | 1974.88 | 1973.85 | 1973.85 | 79.40370 | 1974.59 | d1 |
| 26-02-21 22:17:00 | ethusdt | 1973.50 | 1975.02 | 1973.49 | 1974.87 | 64.91370 | 1974.67 | n |
| 26-02-21 22:16:00 | ethusdt | 1973.92 | 1973.94 | 1972.63 | 1973.49 | 100.08920 | 1974.68 | n |
| 26-02-21 22:15:00 | ethusdt | 1974.26 | 1974.47 | 1973.87 | 1973.93 | 48.41320 | 1974.81 | n |
| 26-02-21 22:14:00 | ethusdt | 1973.60 | 1974.26 | 1973.60 | 1974.26 | 36.24560 | 1975.04 | n |
| 26-02-21 22:13:00 | ethusdt | 1974.41 | 1974.42 | 1973.28 | 1973.60 | 58.67450 | 1975.08 | n |
| 26-02-21 22:12:00 | ethusdt | 1974.88 | 1974.88 | 1974.42 | 1974.42 | 81.13940 | 1975.15 | n |
| 26-02-21 22:11:00 | ethusdt | 1975.51 | 1975.78 | 1974.88 | 1974.88 | 91.88250 | 1975.28 | d1 |
| 26-02-21 22:10:00 | ethusdt | 1976.02 | 1976.02 | 1975.51 | 1975.51 | 53.23040 | 1975.40 | n |
| 26-02-21 22:09:00 | ethusdt | 1975.25 | 1976.02 | 1975.23 | 1976.01 | 122.54980 | 1975.53 | g1 |
| 26-02-21 22:08:00 | ethusdt | 1974.71 | 1975.25 | 1974.71 | 1975.25 | 23.99970 | 1975.58 | n |
| 26-02-21 22:07:00 | ethusdt | 1974.94 | 1974.94 | 1974.32 | 1974.71 | 57.76890 | 1975.62 | n |
| 26-02-21 22:06:00 | ethusdt | 1975.14 | 1975.20 | 1974.88 | 1974.94 | 167.33680 | 1975.73 | n |
| 26-02-21 22:05:00 | ethusdt | 1974.26 | 1975.28 | 1974.25 | 1975.15 | 85.65680 | 1975.95 | n |
| 26-02-21 22:04:00 | ethusdt | 1975.02 | 1975.17 | 1974.25 | 1974.25 | 55.93870 | 1976.09 | n |
| 26-02-21 22:03:00 | ethusdt | 1975.45 | 1975.77 | 1975.01 | 1975.02 | 105.28160 | 1976.27 | n |
| 26-02-21 22:02:00 | ethusdt | 1975.10 | 1975.71 | 1975.10 | 1975.46 | 51.22730 | 1976.41 | n |