BOT Spot - ethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 ethusdt 2326.15 2326.81 2325.58 2325.60 213.00040 2331.04 n
26-04-23 18:42:00 ethusdt 2325.88 2326.15 2325.39 2326.15 140.63660 2331.18 n
26-04-23 18:41:00 ethusdt 2325.37 2326.76 2324.85 2325.87 138.41360 2331.36 n
26-04-23 18:40:00 ethusdt 2323.62 2325.38 2323.61 2325.38 498.59940 2331.45 n
26-04-23 18:39:00 ethusdt 2321.99 2323.62 2321.99 2323.62 123.11460 2331.74 n
26-04-23 18:38:00 ethusdt 2321.87 2322.00 2321.86 2321.99 34.13740 2331.85 n
26-04-23 18:37:00 ethusdt 2322.38 2322.61 2321.86 2321.87 252.72710 2331.97 n
26-04-23 18:36:00 ethusdt 2321.49 2322.38 2321.49 2322.38 170.02430 2332.10 n
26-04-23 18:35:00 ethusdt 2322.45 2322.46 2321.13 2321.49 279.32110 2332.18 n
26-04-23 18:34:00 ethusdt 2322.61 2322.61 2320.78 2322.46 369.30910 2332.49 n
26-04-23 18:33:00 ethusdt 2321.98 2322.61 2321.98 2322.61 89.09030 2332.65 n
26-04-23 18:32:00 ethusdt 2322.22 2322.45 2321.98 2321.99 157.59840 2332.92 n
26-04-23 18:31:00 ethusdt 2322.15 2322.22 2322.02 2322.22 83.85700 2333.14 n
26-04-23 18:30:00 ethusdt 2321.65 2322.18 2321.52 2322.14 205.82640 2333.26 n
26-04-23 18:29:00 ethusdt 2321.47 2321.70 2320.45 2321.65 252.55040 2333.45 n
26-04-23 18:28:00 ethusdt 2321.53 2321.60 2320.96 2321.46 128.66960 2333.58 n
26-04-23 18:27:00 ethusdt 2320.93 2321.53 2320.92 2321.52 92.20270 2333.65 n
26-04-23 18:26:00 ethusdt 2321.01 2321.12 2320.92 2320.92 38.87510 2333.75 n
26-04-23 18:25:00 ethusdt 2320.25 2321.15 2319.96 2321.02 295.97380 2333.79 n
26-04-23 18:24:00 ethusdt 2320.62 2320.65 2319.59 2320.25 581.04780 2333.90 n
26-04-23 18:23:00 ethusdt 2321.04 2321.27 2319.36 2320.63 925.59440 2334.12 n
26-04-23 18:22:00 ethusdt 2326.47 2326.50 2320.89 2321.04 614.51600 2334.64 n
26-04-23 18:21:00 ethusdt 2324.94 2326.47 2324.94 2326.46 47.89130 2334.85 n
26-04-23 18:20:00 ethusdt 2326.46 2326.46 2324.51 2324.94 229.39020 2334.90 n
26-04-23 18:19:00 ethusdt 2327.17 2327.80 2326.32 2326.47 174.53330 2334.99 n
26-04-23 18:18:00 ethusdt 2323.48 2328.13 2323.48 2327.18 437.26020 2335.06 n
26-04-23 18:17:00 ethusdt 2322.60 2323.80 2322.39 2323.48 387.04710 2335.24 n
26-04-23 18:16:00 ethusdt 2322.89 2323.00 2321.81 2322.60 332.20990 2335.41 n
26-04-23 18:15:00 ethusdt 2322.22 2322.90 2322.22 2322.89 222.88450 2335.56 n
26-04-23 18:14:00 ethusdt 2321.52 2322.22 2321.38 2322.22 142.27300 2335.66 n
26-04-23 18:13:00 ethusdt 2321.34 2321.85 2321.03 2321.51 476.12350 2335.74 n
26-04-23 18:12:00 ethusdt 2320.00 2321.63 2318.29 2321.33 326.28620 2335.95 n
26-04-23 18:11:00 ethusdt 2315.97 2320.54 2315.96 2320.01 669.06020 2336.12 n
26-04-23 18:10:00 ethusdt 2321.59 2322.59 2315.96 2315.96 895.68980 2336.47 n
26-04-23 18:09:00 ethusdt 2325.40 2327.97 2313.58 2321.58 5676.70170 2336.95 n
26-04-23 18:08:00 ethusdt 2329.94 2329.94 2325.36 2325.42 914.53250 2339.93 n
26-04-23 18:07:00 ethusdt 2329.35 2330.30 2328.42 2329.94 222.58430 2340.36 n
26-04-23 18:06:00 ethusdt 2330.50 2331.01 2328.71 2329.35 236.81690 2340.54 n
26-04-23 18:05:00 ethusdt 2328.92 2331.01 2327.86 2330.51 633.91350 2340.65 n
26-04-23 18:04:00 ethusdt 2336.25 2336.40 2328.57 2328.93 3582.71850 2340.91 n
26-04-23 18:03:00 ethusdt 2338.22 2338.59 2336.02 2336.25 128.39180 2342.29 n
26-04-23 18:02:00 ethusdt 2338.76 2338.76 2337.62 2338.22 75.96310 2342.35 n
26-04-23 18:01:00 ethusdt 2338.83 2339.53 2338.76 2338.77 91.06840 2342.40 n
26-04-23 18:00:00 ethusdt 2339.91 2339.91 2338.65 2338.82 184.52830 2342.47 n
26-04-23 17:59:00 ethusdt 2340.21 2340.90 2339.91 2339.92 204.86280 2342.53 n
26-04-23 17:58:00 ethusdt 2339.99 2340.21 2339.99 2340.21 66.31440 2342.59 n
26-04-23 17:57:00 ethusdt 2339.85 2340.00 2339.45 2340.00 55.43630 2342.67 n
26-04-23 17:56:00 ethusdt 2339.00 2339.86 2339.00 2339.86 74.67290 2342.80 n
26-04-23 17:55:00 ethusdt 2339.09 2339.35 2338.92 2339.00 89.47510 2342.98 n
26-04-23 17:54:00 ethusdt 2339.05 2339.08 2338.59 2339.08 135.67920 2343.05 n
26-04-23 17:53:00 ethusdt 2338.99 2339.18 2338.99 2339.04 89.68710 2343.12 n
26-04-23 17:52:00 ethusdt 2337.86 2339.00 2337.86 2338.99 100.69660 2343.18 n
26-04-23 17:51:00 ethusdt 2338.94 2338.99 2337.86 2337.86 187.19080 2343.28 n
26-04-23 17:50:00 ethusdt 2337.66 2339.05 2337.66 2338.94 177.52520 2343.35 n
26-04-23 17:49:00 ethusdt 2337.67 2338.39 2337.13 2337.66 547.33880 2343.47 n
26-04-23 17:48:00 ethusdt 2337.92 2338.32 2336.83 2337.68 151.72810 2343.64 n
26-04-23 17:47:00 ethusdt 2336.42 2337.93 2336.42 2337.93 80.34560 2343.73 n
26-04-23 17:46:00 ethusdt 2335.76 2336.42 2335.76 2336.41 102.15260 2343.77 n
26-04-23 17:45:00 ethusdt 2335.60 2336.26 2335.57 2335.77 107.52090 2343.83 n
26-04-23 17:44:00 ethusdt 2336.20 2336.20 2335.08 2335.59 146.56180 2343.89 n
26-04-23 17:43:00 ethusdt 2338.37 2338.64 2335.75 2336.19 318.23160 2343.97 n
26-04-23 17:42:00 ethusdt 2336.37 2338.38 2336.37 2338.37 181.29860 2344.13 n
26-04-23 17:41:00 ethusdt 2335.30 2336.40 2335.00 2336.37 136.46940 2344.22 n
26-04-23 17:40:00 ethusdt 2336.37 2336.78 2335.00 2335.30 230.25750 2344.38 n
26-04-23 17:39:00 ethusdt 2336.85 2336.88 2336.35 2336.37 73.78290 2344.49 n
26-04-23 17:38:00 ethusdt 2336.89 2337.94 2336.54 2336.85 161.84580 2344.55 n
26-04-23 17:37:00 ethusdt 2337.05 2337.32 2336.00 2336.88 197.18730 2344.63 n
26-04-23 17:36:00 ethusdt 2338.69 2338.82 2337.04 2337.04 219.40480 2344.73 n
26-04-23 17:35:00 ethusdt 2337.36 2338.69 2337.36 2338.69 129.51490 2344.84 n
26-04-23 17:34:00 ethusdt 2336.29 2337.96 2336.29 2337.37 202.94540 2344.90 n
26-04-23 17:33:00 ethusdt 2337.18 2337.18 2335.12 2336.29 322.52050 2344.99 n
26-04-23 17:32:00 ethusdt 2337.01 2337.44 2336.43 2337.19 310.50820 2345.16 n
26-04-23 17:31:00 ethusdt 2338.62 2338.62 2337.00 2337.01 292.82980 2345.28 n
26-04-23 17:30:00 ethusdt 2339.03 2339.27 2338.15 2338.61 112.35110 2345.39 n
26-04-23 17:29:00 ethusdt 2338.64 2339.29 2337.56 2339.02 315.21980 2345.48 n
26-04-23 17:28:00 ethusdt 2339.32 2339.32 2338.64 2338.65 133.92790 2345.60 n
26-04-23 17:27:00 ethusdt 2340.05 2340.68 2338.38 2339.32 150.33720 2345.66 n
26-04-23 17:26:00 ethusdt 2339.30 2340.68 2339.29 2340.04 455.32230 2345.73 n
26-04-23 17:25:00 ethusdt 2339.49 2339.49 2338.29 2339.30 408.61310 2345.86 n
26-04-23 17:24:00 ethusdt 2341.16 2342.94 2338.50 2339.48 918.58850 2346.02 n
26-04-23 17:23:00 ethusdt 2342.26 2342.27 2340.95 2341.15 334.74180 2346.37 n
26-04-23 17:22:00 ethusdt 2343.71 2343.71 2342.25 2342.25 388.74600 2346.46 n
26-04-23 17:21:00 ethusdt 2344.47 2344.80 2343.70 2343.71 334.92390 2346.55 n
26-04-23 17:20:00 ethusdt 2344.27 2345.00 2344.14 2344.46 352.38440 2346.61 n
26-04-23 17:19:00 ethusdt 2342.86 2344.39 2341.77 2344.27 348.61800 2346.74 n
26-04-23 17:18:00 ethusdt 2343.59 2343.60 2342.82 2342.87 297.72480 2346.81 n
26-04-23 17:17:00 ethusdt 2342.74 2343.72 2342.44 2343.59 522.05710 2346.90 n
26-04-23 17:16:00 ethusdt 2341.97 2343.36 2341.97 2342.74 334.83690 2347.06 n
26-04-23 17:15:00 ethusdt 2343.40 2343.40 2341.32 2341.97 427.09350 2347.23 n
26-04-23 17:14:00 ethusdt 2343.60 2344.10 2343.21 2343.41 349.44880 2347.42 n
26-04-23 17:13:00 ethusdt 2343.28 2344.34 2343.28 2343.59 444.64850 2347.56 n
26-04-23 17:12:00 ethusdt 2341.45 2343.35 2341.44 2343.28 381.59200 2347.77 n
26-04-23 17:11:00 ethusdt 2340.86 2341.72 2340.81 2341.45 359.93580 2347.97 n
26-04-23 17:10:00 ethusdt 2342.93 2344.24 2340.85 2340.86 540.93250 2348.13 n
26-04-23 17:09:00 ethusdt 2340.45 2342.94 2340.18 2342.94 389.05150 2348.41 n
26-04-23 17:08:00 ethusdt 2339.20 2341.85 2338.37 2340.46 662.43310 2348.65 n
26-04-23 17:07:00 ethusdt 2339.81 2339.81 2338.60 2339.20 388.78050 2349.02 n
26-04-23 17:06:00 ethusdt 2339.96 2339.97 2338.81 2339.82 554.89910 2349.27 n
26-04-23 17:05:00 ethusdt 2339.49 2340.25 2339.48 2339.96 282.37800 2349.60 n
26-04-23 17:04:00 ethusdt 2341.01 2341.13 2339.38 2339.49 796.47820 2349.88 n
26-04-23 17:03:00 ethusdt 2341.60 2342.36 2340.85 2341.01 300.28920 2350.58 n
26-04-23 17:02:00 ethusdt 2342.04 2342.13 2341.04 2341.61 383.55480 2350.75 n
26-04-23 17:01:00 ethusdt 2344.24 2344.35 2341.86 2342.03 568.62520 2350.96 n
26-04-23 17:00:00 ethusdt 2344.43 2344.43 2342.85 2344.23 204.86210 2351.23 n
26-04-23 16:59:00 ethusdt 2343.73 2344.44 2341.40 2344.43 680.41800 2351.35 n
26-04-23 16:58:00 ethusdt 2343.89 2344.26 2342.23 2343.72 279.27740 2351.65 n
26-04-23 16:57:00 ethusdt 2344.34 2344.46 2342.00 2343.89 353.69020 2351.79 n
26-04-23 16:56:00 ethusdt 2344.95 2344.96 2343.34 2344.33 237.09160 2351.97 n
26-04-23 16:55:00 ethusdt 2341.30 2344.95 2341.29 2344.95 99.29040 2352.07 n
26-04-23 16:54:00 ethusdt 2343.72 2344.20 2340.00 2341.30 1004.65730 2352.10 n
26-04-23 16:53:00 ethusdt 2343.62 2345.09 2343.29 2343.73 219.68220 2352.72 n
26-04-23 16:52:00 ethusdt 2346.61 2347.96 2343.61 2343.62 799.42500 2352.83 n
26-04-23 16:51:00 ethusdt 2351.69 2351.84 2345.56 2346.62 488.45540 2353.22 n
26-04-23 16:50:00 ethusdt 2352.43 2353.78 2351.47 2351.70 206.37520 2353.39 n
26-04-23 16:49:00 ethusdt 2351.47 2352.42 2350.66 2352.42 306.95630 2353.42 n
26-04-23 16:48:00 ethusdt 2350.36 2352.32 2349.52 2351.47 126.67760 2353.45 n
26-04-23 16:47:00 ethusdt 2351.02 2351.58 2350.35 2350.36 66.86890 2353.49 n
26-04-23 16:46:00 ethusdt 2351.59 2351.59 2349.26 2351.01 184.06070 2353.55 n
26-04-23 16:45:00 ethusdt 2351.69 2352.28 2351.60 2351.60 65.53660 2353.65 n
26-04-23 16:44:00 ethusdt 2351.70 2351.84 2351.18 2351.69 37.41130 2353.64 n
26-04-23 16:43:00 ethusdt 2351.40 2351.77 2351.31 2351.71 39.30230 2353.62 n
26-04-23 16:42:00 ethusdt 2351.56 2351.56 2350.05 2351.41 491.47190 2353.60 n
26-04-23 16:41:00 ethusdt 2350.55 2351.56 2349.88 2351.56 49.43700 2353.66 n
26-04-23 16:40:00 ethusdt 2350.95 2351.56 2350.32 2350.56 102.42650 2353.65 n
26-04-23 16:39:00 ethusdt 2349.67 2351.17 2349.67 2350.94 76.34800 2353.66 n
26-04-23 16:38:00 ethusdt 2349.24 2350.00 2348.63 2349.68 94.06050 2353.60 n
26-04-23 16:37:00 ethusdt 2350.00 2350.01 2347.61 2349.24 215.73240 2353.55 n
26-04-23 16:36:00 ethusdt 2351.59 2351.88 2350.00 2350.00 129.82510 2353.51 n
26-04-23 16:35:00 ethusdt 2352.23 2352.37 2351.58 2351.60 104.95330 2353.46 n
26-04-23 16:34:00 ethusdt 2351.87 2352.25 2351.43 2352.23 58.40340 2353.33 n
26-04-23 16:33:00 ethusdt 2351.10 2351.87 2350.72 2351.87 72.76640 2353.30 n
26-04-23 16:32:00 ethusdt 2351.80 2351.82 2350.89 2351.10 50.56650 2353.28 n
26-04-23 16:31:00 ethusdt 2351.30 2351.95 2350.42 2351.80 98.88430 2353.23 n
26-04-23 16:30:00 ethusdt 2350.62 2351.51 2349.19 2351.30 86.15430 2353.20 n
26-04-23 16:29:00 ethusdt 2351.55 2351.99 2350.61 2350.61 70.48790 2353.19 n
26-04-23 16:28:00 ethusdt 2350.56 2351.54 2350.46 2351.54 69.70170 2353.18 n
26-04-23 16:27:00 ethusdt 2350.59 2350.60 2349.81 2350.55 78.23830 2353.16 n
26-04-23 16:26:00 ethusdt 2349.91 2351.28 2349.60 2350.59 300.33610 2353.14 n
26-04-23 16:25:00 ethusdt 2350.85 2350.85 2349.90 2349.90 63.64180 2353.17 n
26-04-23 16:24:00 ethusdt 2350.70 2351.17 2350.36 2350.85 59.54300 2353.17 n
26-04-23 16:23:00 ethusdt 2350.32 2351.58 2350.31 2350.71 83.52570 2353.16 n
26-04-23 16:22:00 ethusdt 2349.90 2351.10 2349.62 2350.30 113.34150 2353.16 n
26-04-23 16:21:00 ethusdt 2349.89 2349.91 2348.67 2349.90 146.81250 2353.15 n
26-04-23 16:20:00 ethusdt 2350.45 2350.45 2349.14 2349.89 190.81780 2353.14 n
26-04-23 16:19:00 ethusdt 2350.33 2351.42 2350.00 2350.46 100.84390 2353.13 n
26-04-23 16:18:00 ethusdt 2350.23 2350.68 2349.90 2350.33 148.89290 2352.98 n
26-04-23 16:17:00 ethusdt 2351.65 2352.18 2349.93 2350.24 233.48980 2352.78 n
26-04-23 16:16:00 ethusdt 2351.15 2353.10 2350.00 2351.64 365.80200 2352.62 n
26-04-23 16:15:00 ethusdt 2353.58 2354.06 2350.42 2351.15 479.32070 2352.51 d1
26-04-23 16:14:00 ethusdt 2353.61 2353.62 2352.84 2353.58 163.41750 2352.50 n
26-04-23 16:13:00 ethusdt 2352.92 2353.62 2352.77 2353.62 122.69190 2352.37 n
26-04-23 16:12:00 ethusdt 2354.56 2354.57 2352.91 2352.91 124.48160 2352.27 n
26-04-23 16:11:00 ethusdt 2356.04 2356.76 2354.56 2354.56 178.41960 2352.16 n
26-04-23 16:10:00 ethusdt 2354.30 2356.17 2354.30 2356.04 75.17620 2352.03 n
26-04-23 16:09:00 ethusdt 2355.87 2355.97 2354.27 2354.29 201.68200 2352.01 n
26-04-23 16:08:00 ethusdt 2355.47 2356.85 2355.02 2355.86 97.27670 2351.96 n
26-04-23 16:07:00 ethusdt 2356.18 2356.19 2355.47 2355.48 116.56260 2351.92 n
26-04-23 16:06:00 ethusdt 2355.65 2356.19 2355.64 2356.18 42.37150 2351.87 n
26-04-23 16:05:00 ethusdt 2355.03 2355.89 2355.03 2355.65 62.85220 2351.83 n
26-04-23 16:04:00 ethusdt 2355.92 2355.92 2355.03 2355.03 73.97940 2351.79 n
26-04-23 16:03:00 ethusdt 2355.39 2355.97 2354.72 2355.93 63.23230 2351.77 n
26-04-23 16:02:00 ethusdt 2355.01 2355.60 2354.00 2355.39 178.74420 2351.75 n
26-04-23 16:01:00 ethusdt 2355.74 2355.99 2355.00 2355.00 101.51890 2351.72 n
26-04-23 16:00:00 ethusdt 2354.44 2356.69 2354.44 2355.74 261.63690 2351.70 n
26-04-23 15:59:00 ethusdt 2355.12 2355.12 2354.26 2354.43 78.26820 2351.62 n
26-04-23 15:58:00 ethusdt 2355.04 2355.20 2354.99 2355.13 96.38050 2351.59 n
26-04-23 15:57:00 ethusdt 2354.52 2355.10 2354.04 2355.04 73.49760 2351.54 n
26-04-23 15:56:00 ethusdt 2355.69 2355.69 2354.42 2354.52 89.39940 2351.50 n
26-04-23 15:55:00 ethusdt 2354.73 2355.69 2353.57 2355.69 133.78070 2351.49 n
26-04-23 15:54:00 ethusdt 2354.57 2354.73 2354.28 2354.73 59.60000 2351.46 n
26-04-23 15:53:00 ethusdt 2354.56 2355.03 2354.22 2354.57 88.38580 2351.45 n
26-04-23 15:52:00 ethusdt 2352.09 2354.86 2352.09 2354.55 149.88530 2351.44 n
26-04-23 15:51:00 ethusdt 2350.70 2352.10 2350.70 2352.09 45.75620 2351.41 n
26-04-23 15:50:00 ethusdt 2349.23 2350.76 2349.23 2350.70 92.81430 2351.41 n
26-04-23 15:49:00 ethusdt 2351.77 2351.77 2349.02 2349.23 314.86070 2351.41 d1
26-04-23 15:48:00 ethusdt 2353.54 2353.54 2351.77 2351.77 142.56220 2351.44 n
26-04-23 15:47:00 ethusdt 2353.66 2353.86 2353.21 2353.53 59.77170 2351.43 n
26-04-23 15:46:00 ethusdt 2353.15 2353.66 2353.02 2353.66 106.33670 2351.42 n
26-04-23 15:45:00 ethusdt 2353.49 2353.50 2353.14 2353.14 68.28470 2351.41 n
26-04-23 15:44:00 ethusdt 2354.13 2354.13 2352.60 2353.50 115.98150 2351.40 n
26-04-23 15:43:00 ethusdt 2354.41 2354.42 2353.83 2354.13 361.87810 2351.39 n
26-04-23 15:42:00 ethusdt 2354.35 2354.70 2354.34 2354.42 72.11960 2351.35 n
26-04-23 15:41:00 ethusdt 2354.80 2354.81 2354.16 2354.35 70.27230 2351.32 n
26-04-23 15:40:00 ethusdt 2354.25 2354.84 2354.10 2354.80 67.89310 2351.30 n
26-04-23 15:39:00 ethusdt 2355.45 2355.83 2354.00 2354.24 241.66010 2351.28 n
26-04-23 15:38:00 ethusdt 2354.67 2355.46 2354.57 2355.46 67.91620 2351.21 n
26-04-23 15:37:00 ethusdt 2354.86 2355.50 2354.42 2354.66 94.93830 2351.19 n
26-04-23 15:36:00 ethusdt 2355.32 2355.32 2354.03 2354.85 203.92390 2351.15 n
26-04-23 15:35:00 ethusdt 2356.31 2356.31 2354.26 2355.32 267.78350 2351.11 n
26-04-23 15:34:00 ethusdt 2357.35 2358.16 2356.29 2356.31 185.57420 2351.02 n
26-04-23 15:33:00 ethusdt 2357.94 2357.95 2356.80 2357.35 163.46890 2350.92 n
26-04-23 15:32:00 ethusdt 2358.01 2358.03 2357.55 2357.94 263.26240 2350.79 n
26-04-23 15:31:00 ethusdt 2357.21 2358.52 2357.21 2358.00 208.40990 2350.65 n
26-04-23 15:30:00 ethusdt 2356.43 2357.21 2356.37 2357.20 98.88720 2350.45 n
26-04-23 15:29:00 ethusdt 2356.35 2357.28 2356.32 2356.44 268.36880 2350.38 n
26-04-23 15:28:00 ethusdt 2355.80 2357.34 2355.80 2356.35 283.21860 2350.28 n
26-04-23 15:27:00 ethusdt 2356.83 2356.83 2355.67 2355.80 230.03990 2350.17 n
26-04-23 15:26:00 ethusdt 2355.89 2357.04 2355.41 2356.83 115.29490 2350.08 n
26-04-23 15:25:00 ethusdt 2356.07 2356.85 2355.89 2355.89 122.46800 2350.03 n
26-04-23 15:24:00 ethusdt 2357.64 2358.48 2356.06 2356.06 349.50080 2349.97 n
26-04-23 15:23:00 ethusdt 2353.67 2358.93 2353.67 2357.64 800.09460 2349.83 n
26-04-23 15:22:00 ethusdt 2352.85 2354.79 2352.85 2353.66 134.05500 2349.49 n
26-04-23 15:21:00 ethusdt 2352.54 2352.89 2352.00 2352.85 174.86730 2349.44 n
26-04-23 15:20:00 ethusdt 2351.75 2353.19 2351.74 2352.55 141.95650 2349.40 n
26-04-23 15:19:00 ethusdt 2352.80 2353.42 2351.75 2351.76 556.33310 2349.37 n
26-04-23 15:18:00 ethusdt 2353.30 2353.31 2352.36 2352.80 79.66400 2349.26 n
26-04-23 15:17:00 ethusdt 2352.41 2353.47 2352.18 2353.30 65.54740 2349.21 n
26-04-23 15:16:00 ethusdt 2352.11 2353.09 2352.11 2352.41 204.04290 2349.19 n
26-04-23 15:15:00 ethusdt 2351.32 2352.68 2350.43 2352.11 142.44910 2349.13 n
26-04-23 15:14:00 ethusdt 2352.36 2352.36 2350.97 2351.31 456.26180 2349.09 n
26-04-23 15:13:00 ethusdt 2353.27 2353.28 2352.11 2352.35 495.79320 2349.01 n
26-04-23 15:12:00 ethusdt 2354.46 2354.47 2353.27 2353.27 87.98680 2348.89 n
26-04-23 15:11:00 ethusdt 2354.41 2354.49 2353.60 2354.47 206.27300 2348.82 n
26-04-23 15:10:00 ethusdt 2353.93 2354.42 2353.92 2354.42 205.63660 2348.74 n
26-04-23 15:09:00 ethusdt 2353.71 2354.82 2353.59 2353.93 174.30360 2348.66 n
26-04-23 15:08:00 ethusdt 2353.88 2354.32 2352.98 2353.71 178.92060 2348.54 n
26-04-23 15:07:00 ethusdt 2355.79 2355.89 2353.88 2353.89 281.12380 2348.45 n
26-04-23 15:06:00 ethusdt 2355.01 2356.79 2354.15 2355.80 435.25770 2348.30 n
26-04-23 15:05:00 ethusdt 2352.26 2356.87 2352.25 2355.01 984.56770 2348.01 n
26-04-23 15:04:00 ethusdt 2351.26 2352.29 2350.71 2352.26 152.48500 2347.52 n
26-04-23 15:03:00 ethusdt 2350.99 2351.99 2350.33 2351.27 140.27960 2347.46 n
26-04-23 15:02:00 ethusdt 2350.62 2351.00 2349.94 2351.00 160.45270 2347.41 n
26-04-23 15:01:00 ethusdt 2350.30 2350.97 2349.54 2350.61 83.60330 2347.32 n
26-04-23 15:00:00 ethusdt 2348.77 2350.68 2348.77 2350.31 83.03880 2347.29 n
26-04-23 14:59:00 ethusdt 2348.10 2348.77 2348.00 2348.77 11.15020 2347.24 n
26-04-23 14:58:00 ethusdt 2349.28 2349.28 2347.81 2348.10 267.71000 2347.23 n
26-04-23 14:57:00 ethusdt 2349.27 2349.50 2349.26 2349.28 294.25930 2347.13 n
26-04-23 14:56:00 ethusdt 2349.83 2351.23 2349.05 2349.27 433.04630 2347.01 n
26-04-23 14:55:00 ethusdt 2348.62 2350.07 2348.62 2349.84 319.96280 2346.90 n
26-04-23 14:54:00 ethusdt 2350.99 2351.00 2348.62 2348.62 673.36800 2346.79 n
26-04-23 14:53:00 ethusdt 2351.08 2351.13 2350.05 2350.99 178.48790 2346.63 n
26-04-23 14:52:00 ethusdt 2350.08 2351.92 2349.80 2351.07 274.04740 2346.54 n
26-04-23 14:51:00 ethusdt 2349.24 2350.31 2349.24 2350.08 305.05050 2346.43 n
26-04-23 14:50:00 ethusdt 2347.55 2349.41 2347.55 2349.24 177.95890 2346.26 n
26-04-23 14:49:00 ethusdt 2346.70 2347.73 2346.70 2347.55 45.10330 2346.17 n
26-04-23 14:48:00 ethusdt 2346.70 2346.92 2346.24 2346.70 71.91200 2346.06 n
26-04-23 14:47:00 ethusdt 2346.67 2346.79 2346.19 2346.69 69.15480 2346.02 n
26-04-23 14:46:00 ethusdt 2346.48 2347.86 2346.48 2346.67 87.06240 2345.97 n
26-04-23 14:45:00 ethusdt 2344.91 2346.48 2344.66 2346.47 37.36080 2345.89 g1
26-04-23 14:44:00 ethusdt 2344.26 2344.92 2344.08 2344.92 18.24300 2345.75 n
26-04-23 14:43:00 ethusdt 2343.99 2344.26 2343.99 2344.25 42.54190 2345.68 n
26-04-23 14:42:00 ethusdt 2343.37 2344.00 2343.37 2343.99 27.70040 2345.57 n
26-04-23 14:41:00 ethusdt 2342.91 2343.37 2342.53 2343.37 40.30200 2345.50 n
26-04-23 14:40:00 ethusdt 2341.39 2342.96 2341.35 2342.91 67.63950 2345.43 n
26-04-23 14:39:00 ethusdt 2341.65 2342.95 2341.35 2341.39 76.24580 2345.19 n
26-04-23 14:38:00 ethusdt 2342.22 2344.07 2341.64 2341.64 289.58660 2345.14 n
26-04-23 14:37:00 ethusdt 2341.31 2342.42 2340.19 2342.22 367.36050 2345.17 n
26-04-23 14:36:00 ethusdt 2343.24 2343.24 2340.71 2341.30 326.11450 2345.19 n
26-04-23 14:35:00 ethusdt 2344.23 2344.71 2342.07 2343.24 250.60810 2345.23 n
26-04-23 14:34:00 ethusdt 2341.96 2344.32 2341.96 2344.22 72.67260 2345.24 n
26-04-23 14:33:00 ethusdt 2342.71 2342.71 2341.64 2341.95 203.26290 2345.02 n
26-04-23 14:32:00 ethusdt 2344.25 2344.93 2342.70 2342.71 211.09530 2345.03 n
26-04-23 14:31:00 ethusdt 2345.61 2346.78 2344.13 2344.25 258.63310 2345.01 d1
26-04-23 14:30:00 ethusdt 2346.74 2346.74 2343.96 2345.60 272.46220 2344.87 n
26-04-23 14:29:00 ethusdt 2346.75 2346.79 2346.50 2346.74 43.79770 2344.56 n
26-04-23 14:28:00 ethusdt 2346.11 2346.75 2346.11 2346.74 42.46380 2344.08 n
26-04-23 14:27:00 ethusdt 2346.89 2347.04 2346.10 2346.11 86.48580 2343.99 n
26-04-23 14:26:00 ethusdt 2346.65 2347.12 2346.00 2346.88 87.26210 2343.95 n
26-04-23 14:25:00 ethusdt 2347.93 2347.93 2346.46 2346.64 113.55840 2343.79 n
26-04-23 14:24:00 ethusdt 2348.57 2348.89 2347.92 2347.93 135.56880 2343.39 n
26-04-23 14:23:00 ethusdt 2348.57 2348.57 2348.56 2348.57 32.18420 2343.31 n
26-04-23 14:22:00 ethusdt 2350.00 2350.00 2348.56 2348.57 43.62120 2343.27 n
26-04-23 14:21:00 ethusdt 2349.69 2350.00 2349.43 2349.99 9.45450 2343.12 n
26-04-23 14:20:00 ethusdt 2350.20 2350.68 2349.68 2349.68 75.16850 2342.99 n
26-04-23 14:19:00 ethusdt 2348.93 2350.19 2348.26 2350.19 191.81440 2342.73 n
26-04-23 14:18:00 ethusdt 2348.52 2349.39 2348.52 2348.93 88.70160 2342.42 n
26-04-23 14:17:00 ethusdt 2349.20 2349.52 2348.37 2348.52 240.65370 2342.34 n
26-04-23 14:16:00 ethusdt 2351.27 2351.27 2349.10 2349.19 237.97220 2342.17 n
26-04-23 14:15:00 ethusdt 2351.09 2351.49 2351.09 2351.27 43.19440 2341.88 n
26-04-23 14:14:00 ethusdt 2351.28 2351.38 2351.09 2351.09 43.43550 2341.77 n
26-04-23 14:13:00 ethusdt 2351.50 2351.50 2351.07 2351.27 90.21360 2341.69 n
26-04-23 14:12:00 ethusdt 2350.52 2351.50 2350.52 2351.50 51.05420 2341.56 n
26-04-23 14:11:00 ethusdt 2350.80 2351.39 2350.33 2350.52 121.66870 2341.44 n
26-04-23 14:10:00 ethusdt 2351.53 2351.53 2350.40 2350.80 52.36880 2341.30 n
26-04-23 14:09:00 ethusdt 2350.86 2351.52 2350.27 2351.52 109.28320 2341.26 n
26-04-23 14:08:00 ethusdt 2350.92 2351.28 2350.56 2350.85 69.47720 2341.17 n
26-04-23 14:07:00 ethusdt 2350.62 2351.32 2350.61 2350.92 77.45610 2341.09 n
26-04-23 14:06:00 ethusdt 2350.77 2351.38 2350.61 2350.62 68.56420 2341.02 n
26-04-23 14:05:00 ethusdt 2352.09 2352.09 2350.77 2350.78 75.06240 2340.98 n
26-04-23 14:04:00 ethusdt 2351.04 2352.23 2350.04 2352.09 103.40350 2340.91 n
26-04-23 14:03:00 ethusdt 2351.53 2351.85 2350.85 2351.04 153.70820 2340.83 n
26-04-23 14:02:00 ethusdt 2351.05 2352.61 2351.00 2351.53 751.74080 2340.73 n
26-04-23 14:01:00 ethusdt 2349.26 2351.80 2349.03 2351.04 343.88750 2340.24 n
26-04-23 14:00:00 ethusdt 2347.84 2349.27 2347.54 2349.26 41.77050 2340.00 n
26-04-23 13:59:00 ethusdt 2347.98 2348.66 2347.84 2347.84 95.10910 2339.96 n
26-04-23 13:58:00 ethusdt 2347.76 2348.01 2347.35 2347.98 104.47880 2339.93 n
26-04-23 13:57:00 ethusdt 2347.33 2347.80 2347.11 2347.76 42.71810 2339.88 n
26-04-23 13:56:00 ethusdt 2347.33 2347.81 2347.00 2347.33 87.73390 2339.92 n
26-04-23 13:55:00 ethusdt 2347.60 2347.60 2347.15 2347.32 25.44640 2339.92 n
26-04-23 13:54:00 ethusdt 2347.00 2348.57 2346.99 2347.60 179.38600 2339.93 n
26-04-23 13:53:00 ethusdt 2345.92 2347.00 2345.92 2347.00 179.65670 2339.95 n
26-04-23 13:52:00 ethusdt 2346.01 2346.01 2345.13 2345.91 254.24090 2339.98 n
26-04-23 13:51:00 ethusdt 2345.32 2346.12 2345.32 2346.00 158.43190 2339.94 n
26-04-23 13:50:00 ethusdt 2345.75 2346.05 2345.18 2345.32 423.89460 2339.96 n
26-04-23 13:49:00 ethusdt 2345.85 2346.29 2345.13 2345.76 147.55840 2339.94 n
26-04-23 13:48:00 ethusdt 2345.20 2345.87 2345.02 2345.85 26.15080 2339.94 n
26-04-23 13:47:00 ethusdt 2345.63 2345.63 2345.09 2345.20 51.69550 2339.98 n
26-04-23 13:46:00 ethusdt 2346.08 2346.09 2345.57 2345.62 72.82240 2340.05 n
26-04-23 13:45:00 ethusdt 2346.03 2347.80 2346.02 2346.09 80.49270 2340.13 n
26-04-23 13:44:00 ethusdt 2346.08 2346.24 2345.96 2346.03 73.41130 2340.15 n