BOT Spot - ethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:34:00 ethusdt 1990.97 1990.97 1990.18 1990.62 72.97120 1991.85 n
26-02-22 04:33:00 ethusdt 1990.31 1990.98 1990.30 1990.97 39.05700 1991.85 n
26-02-22 04:32:00 ethusdt 1990.61 1990.61 1990.15 1990.31 74.68830 1991.84 n
26-02-22 04:31:00 ethusdt 1991.08 1991.08 1990.62 1990.62 76.24800 1991.84 n
26-02-22 04:30:00 ethusdt 1991.50 1991.69 1991.07 1991.08 68.03890 1991.79 n
26-02-22 04:29:00 ethusdt 1992.38 1992.39 1991.50 1991.50 64.81220 1991.78 d1
26-02-22 04:28:00 ethusdt 1992.01 1992.39 1992.00 1992.39 81.01780 1991.76 n
26-02-22 04:27:00 ethusdt 1992.40 1992.41 1992.00 1992.01 69.08750 1991.75 n
26-02-22 04:26:00 ethusdt 1991.34 1992.41 1991.34 1992.41 217.34190 1991.73 n
26-02-22 04:25:00 ethusdt 1991.85 1991.85 1990.99 1991.34 208.88150 1991.70 d1
26-02-22 04:24:00 ethusdt 1991.81 1991.86 1991.81 1991.85 52.08760 1991.66 n
26-02-22 04:23:00 ethusdt 1991.21 1992.10 1991.21 1991.82 252.30070 1991.63 g1
26-02-22 04:22:00 ethusdt 1991.64 1991.64 1991.21 1991.21 40.74440 1991.60 d1
26-02-22 04:21:00 ethusdt 1991.89 1991.90 1991.63 1991.64 44.20120 1991.59 n
26-02-22 04:20:00 ethusdt 1992.94 1992.94 1991.89 1991.89 56.57280 1991.56 n
26-02-22 04:19:00 ethusdt 1992.75 1992.95 1992.28 1992.95 114.78230 1991.54 n
26-02-22 04:18:00 ethusdt 1992.50 1992.76 1992.50 1992.76 39.56440 1991.52 n
26-02-22 04:17:00 ethusdt 1992.63 1992.83 1992.50 1992.51 60.61320 1991.49 n
26-02-22 04:16:00 ethusdt 1992.33 1992.90 1992.33 1992.63 80.98970 1991.44 n
26-02-22 04:15:00 ethusdt 1992.53 1992.55 1992.32 1992.33 44.01350 1991.40 n
26-02-22 04:14:00 ethusdt 1992.94 1992.94 1992.53 1992.54 58.10130 1991.38 n
26-02-22 04:13:00 ethusdt 1992.86 1993.67 1992.85 1992.94 96.39330 1991.33 n
26-02-22 04:12:00 ethusdt 1994.09 1994.09 1992.85 1992.86 56.41740 1991.27 n
26-02-22 04:11:00 ethusdt 1991.83 1994.77 1991.06 1994.10 320.49780 1991.23 n
26-02-22 04:10:00 ethusdt 1992.39 1992.86 1991.82 1991.82 164.26270 1991.15 n
26-02-22 04:09:00 ethusdt 1991.59 1992.39 1991.59 1992.39 165.48480 1991.10 n
26-02-22 04:08:00 ethusdt 1991.78 1991.78 1991.37 1991.60 141.41870 1990.95 n
26-02-22 04:07:00 ethusdt 1991.58 1991.78 1991.35 1991.78 50.69110 1990.86 n
26-02-22 04:06:00 ethusdt 1991.56 1991.60 1991.56 1991.59 39.62250 1990.83 n
26-02-22 04:05:00 ethusdt 1990.86 1991.98 1990.71 1991.56 114.67700 1990.78 n
26-02-22 04:04:00 ethusdt 1990.89 1991.10 1990.55 1990.86 61.95320 1990.76 n
26-02-22 04:03:00 ethusdt 1990.27 1991.59 1990.01 1990.90 224.51480 1990.73 g1
26-02-22 04:02:00 ethusdt 1990.67 1991.03 1990.23 1990.28 85.62810 1990.69 n
26-02-22 04:01:00 ethusdt 1991.65 1991.65 1990.62 1990.67 131.79630 1990.66 n
26-02-22 04:00:00 ethusdt 1991.97 1992.39 1991.43 1991.66 261.71470 1990.63 n
26-02-22 03:59:00 ethusdt 1992.04 1992.04 1991.63 1991.97 76.13940 1990.57 n
26-02-22 03:58:00 ethusdt 1995.13 1995.13 1991.92 1992.04 392.32040 1990.55 n
26-02-22 03:57:00 ethusdt 1994.79 1995.14 1994.79 1995.14 54.64640 1990.46 n
26-02-22 03:56:00 ethusdt 1995.00 1995.01 1994.69 1994.78 60.98100 1990.42 n
26-02-22 03:55:00 ethusdt 1994.80 1995.20 1994.80 1995.00 95.58160 1990.39 n
26-02-22 03:54:00 ethusdt 1995.09 1995.09 1994.71 1994.80 129.41050 1990.35 n
26-02-22 03:53:00 ethusdt 1994.69 1995.19 1994.69 1995.08 92.09840 1990.29 n
26-02-22 03:52:00 ethusdt 1994.38 1994.70 1994.37 1994.70 275.15930 1990.25 n
26-02-22 03:51:00 ethusdt 1995.26 1995.26 1994.37 1994.38 67.51840 1990.15 n
26-02-22 03:50:00 ethusdt 1994.76 1995.31 1994.47 1995.27 131.16540 1990.11 n
26-02-22 03:49:00 ethusdt 1995.29 1995.30 1994.75 1994.76 126.92410 1990.04 n
26-02-22 03:48:00 ethusdt 1994.17 1995.30 1994.10 1995.30 523.85390 1989.96 n
26-02-22 03:47:00 ethusdt 1993.98 1994.86 1993.47 1994.18 212.79290 1989.69 n
26-02-22 03:46:00 ethusdt 1991.22 1994.55 1991.21 1993.98 471.48310 1989.56 n
26-02-22 03:45:00 ethusdt 1992.38 1992.38 1991.21 1991.21 110.72800 1989.41 n
26-02-22 03:44:00 ethusdt 1992.10 1992.39 1992.09 1992.38 48.36860 1989.37 n
26-02-22 03:43:00 ethusdt 1992.10 1992.10 1991.87 1992.10 60.96380 1989.35 n
26-02-22 03:42:00 ethusdt 1992.10 1992.10 1991.88 1992.10 96.30390 1989.33 n
26-02-22 03:41:00 ethusdt 1992.22 1992.51 1991.94 1992.09 125.61090 1989.29 n
26-02-22 03:40:00 ethusdt 1992.38 1992.53 1992.09 1992.21 67.38200 1989.23 n
26-02-22 03:39:00 ethusdt 1992.99 1992.99 1991.82 1992.38 202.13030 1989.19 n
26-02-22 03:38:00 ethusdt 1994.20 1994.70 1992.98 1992.99 187.79870 1989.11 n
26-02-22 03:37:00 ethusdt 1991.82 1994.65 1990.90 1994.20 806.70730 1989.01 n
26-02-22 03:36:00 ethusdt 1991.96 1993.00 1991.82 1991.83 157.02040 1988.69 n
26-02-22 03:35:00 ethusdt 1990.90 1991.96 1990.90 1991.96 76.21600 1988.62 n
26-02-22 03:34:00 ethusdt 1991.96 1991.97 1990.90 1990.90 87.17770 1988.60 n
26-02-22 03:33:00 ethusdt 1992.05 1992.35 1991.21 1991.97 224.56120 1988.58 n
26-02-22 03:32:00 ethusdt 1991.83 1992.38 1991.82 1992.06 147.96140 1988.51 n
26-02-22 03:31:00 ethusdt 1990.45 1991.83 1990.44 1991.82 157.34620 1988.47 n
26-02-22 03:30:00 ethusdt 1990.14 1990.58 1990.14 1990.45 108.85220 1988.43 n
26-02-22 03:29:00 ethusdt 1989.40 1990.14 1989.37 1990.14 120.81720 1988.41 n
26-02-22 03:28:00 ethusdt 1989.72 1989.72 1989.32 1989.40 118.27630 1988.38 n
26-02-22 03:27:00 ethusdt 1989.70 1989.72 1989.70 1989.71 88.92590 1988.37 n
26-02-22 03:26:00 ethusdt 1990.14 1991.01 1989.70 1989.71 96.42080 1988.36 n
26-02-22 03:25:00 ethusdt 1990.00 1990.14 1989.89 1990.13 123.83670 1988.34 n
26-02-22 03:24:00 ethusdt 1990.56 1990.56 1990.00 1990.01 68.37800 1988.32 n
26-02-22 03:23:00 ethusdt 1990.11 1990.76 1990.11 1990.56 106.65730 1988.31 n
26-02-22 03:22:00 ethusdt 1990.27 1990.27 1990.00 1990.12 97.09780 1988.29 n
26-02-22 03:21:00 ethusdt 1989.41 1990.27 1989.41 1990.27 93.39570 1988.27 n
26-02-22 03:20:00 ethusdt 1990.57 1991.16 1989.02 1989.41 200.93940 1988.27 n
26-02-22 03:19:00 ethusdt 1988.42 1990.80 1988.42 1990.56 146.62220 1988.24 n
26-02-22 03:18:00 ethusdt 1988.46 1988.46 1988.16 1988.43 28.12890 1988.21 n
26-02-22 03:17:00 ethusdt 1988.47 1988.47 1988.45 1988.45 48.00880 1988.18 n
26-02-22 03:16:00 ethusdt 1988.35 1988.47 1988.34 1988.47 24.73360 1988.13 n
26-02-22 03:15:00 ethusdt 1987.78 1988.35 1987.78 1988.35 47.91800 1988.03 n
26-02-22 03:14:00 ethusdt 1988.64 1988.64 1987.77 1987.78 152.31230 1988.00 d1
26-02-22 03:13:00 ethusdt 1988.63 1988.82 1988.49 1988.63 79.67170 1987.87 n
26-02-22 03:12:00 ethusdt 1987.96 1988.63 1987.95 1988.62 36.40190 1987.77 n
26-02-22 03:11:00 ethusdt 1987.89 1988.09 1987.88 1987.96 58.58160 1987.71 n
26-02-22 03:10:00 ethusdt 1987.91 1988.49 1987.88 1987.88 88.71060 1987.65 n
26-02-22 03:09:00 ethusdt 1989.23 1989.23 1987.90 1987.91 75.11090 1987.56 n
26-02-22 03:08:00 ethusdt 1989.56 1989.56 1989.23 1989.24 45.91330 1987.41 n
26-02-22 03:07:00 ethusdt 1990.48 1990.49 1989.02 1989.56 73.26530 1987.27 n
26-02-22 03:06:00 ethusdt 1990.14 1990.49 1990.13 1990.49 172.63520 1987.02 n
26-02-22 03:05:00 ethusdt 1989.73 1990.14 1989.72 1990.14 56.05620 1986.89 n
26-02-22 03:04:00 ethusdt 1989.27 1990.13 1989.00 1989.73 75.66150 1986.82 n
26-02-22 03:03:00 ethusdt 1989.86 1989.87 1989.27 1989.27 57.44840 1986.71 n
26-02-22 03:02:00 ethusdt 1989.83 1989.90 1989.74 1989.87 56.87140 1986.64 n
26-02-22 03:01:00 ethusdt 1988.93 1989.83 1988.93 1989.83 50.89300 1986.57 n
26-02-22 03:00:00 ethusdt 1988.95 1989.00 1988.60 1988.94 121.21000 1986.53 n
26-02-22 02:59:00 ethusdt 1988.48 1988.96 1988.26 1988.95 95.29690 1986.48 n
26-02-22 02:58:00 ethusdt 1989.89 1989.89 1988.22 1988.49 89.41120 1986.37 n
26-02-22 02:57:00 ethusdt 1990.13 1990.36 1989.89 1989.90 92.41410 1986.27 n
26-02-22 02:56:00 ethusdt 1989.33 1990.14 1989.32 1990.14 82.64840 1986.17 n
26-02-22 02:55:00 ethusdt 1989.69 1989.69 1989.32 1989.32 46.76020 1986.12 n
26-02-22 02:54:00 ethusdt 1989.57 1990.18 1988.88 1989.70 251.11870 1986.07 n
26-02-22 02:53:00 ethusdt 1989.99 1990.00 1989.38 1989.57 48.69150 1985.97 n
26-02-22 02:52:00 ethusdt 1989.98 1990.14 1989.56 1990.00 90.19460 1985.92 n
26-02-22 02:51:00 ethusdt 1989.05 1989.98 1989.05 1989.97 60.40280 1985.87 n
26-02-22 02:50:00 ethusdt 1989.71 1989.71 1988.30 1989.06 222.13550 1985.68 n
26-02-22 02:49:00 ethusdt 1990.12 1990.31 1989.48 1989.72 98.98490 1985.58 n
26-02-22 02:48:00 ethusdt 1990.84 1990.91 1989.99 1990.13 182.97750 1985.48 n
26-02-22 02:47:00 ethusdt 1990.25 1991.22 1990.17 1990.84 103.61290 1985.26 n
26-02-22 02:46:00 ethusdt 1989.17 1990.26 1989.17 1990.26 109.27590 1984.93 n
26-02-22 02:45:00 ethusdt 1989.52 1989.53 1988.97 1989.17 139.31860 1984.85 n
26-02-22 02:44:00 ethusdt 1989.60 1991.38 1989.38 1989.53 359.10340 1984.51 n
26-02-22 02:43:00 ethusdt 1991.21 1991.21 1989.60 1989.61 176.48780 1984.33 n
26-02-22 02:42:00 ethusdt 1989.52 1992.10 1989.52 1991.22 623.77330 1984.17 n
26-02-22 02:41:00 ethusdt 1989.19 1989.64 1989.18 1989.51 67.33080 1983.85 n
26-02-22 02:40:00 ethusdt 1988.73 1989.60 1988.73 1989.19 161.80500 1983.89 n
26-02-22 02:39:00 ethusdt 1988.60 1988.73 1988.44 1988.73 83.22730 1983.98 n
26-02-22 02:38:00 ethusdt 1988.78 1988.78 1988.03 1988.59 56.88530 1983.99 n
26-02-22 02:37:00 ethusdt 1988.00 1988.86 1987.99 1988.78 131.15630 1984.00 n
26-02-22 02:36:00 ethusdt 1986.04 1988.00 1986.04 1988.00 132.23400 1984.00 n
26-02-22 02:35:00 ethusdt 1985.73 1986.42 1985.73 1986.04 85.55700 1984.03 n
26-02-22 02:34:00 ethusdt 1986.81 1986.81 1985.73 1985.73 45.72030 1984.03 n
26-02-22 02:33:00 ethusdt 1985.90 1986.81 1985.90 1986.81 104.56500 1984.08 n
26-02-22 02:32:00 ethusdt 1985.61 1985.91 1985.23 1985.91 127.57990 1984.13 n
26-02-22 02:31:00 ethusdt 1986.59 1986.59 1985.61 1985.62 68.60110 1984.14 n
26-02-22 02:30:00 ethusdt 1986.11 1987.07 1986.11 1986.60 106.38650 1984.16 n
26-02-22 02:29:00 ethusdt 1987.36 1987.57 1986.10 1986.11 113.50590 1984.21 n
26-02-22 02:28:00 ethusdt 1984.88 1987.37 1984.87 1987.37 413.26040 1984.22 g1
26-02-22 02:27:00 ethusdt 1985.09 1985.11 1984.26 1984.87 180.41920 1984.22 n
26-02-22 02:26:00 ethusdt 1985.79 1986.24 1985.09 1985.10 69.40710 1984.24 n
26-02-22 02:25:00 ethusdt 1985.94 1985.94 1985.55 1985.80 118.67260 1984.27 n
26-02-22 02:24:00 ethusdt 1985.41 1985.94 1985.41 1985.94 54.62540 1984.30 n
26-02-22 02:23:00 ethusdt 1985.51 1986.32 1985.40 1985.41 75.61790 1984.53 n
26-02-22 02:22:00 ethusdt 1985.91 1985.92 1985.32 1985.51 97.61600 1984.54 n
26-02-22 02:21:00 ethusdt 1986.00 1986.59 1985.91 1985.91 102.62000 1984.54 n
26-02-22 02:20:00 ethusdt 1984.66 1986.00 1984.66 1986.00 72.08750 1984.54 n
26-02-22 02:19:00 ethusdt 1986.46 1986.46 1984.65 1984.66 87.46550 1984.56 n
26-02-22 02:18:00 ethusdt 1986.85 1986.87 1986.46 1986.46 29.42740 1984.57 n
26-02-22 02:17:00 ethusdt 1987.02 1987.02 1986.16 1986.84 53.88740 1984.58 n
26-02-22 02:16:00 ethusdt 1987.58 1987.58 1986.99 1987.02 92.18570 1984.59 n
26-02-22 02:15:00 ethusdt 1987.45 1987.86 1987.30 1987.58 49.50520 1984.60 n
26-02-22 02:14:00 ethusdt 1987.14 1987.55 1987.13 1987.45 26.60170 1984.63 n
26-02-22 02:13:00 ethusdt 1987.69 1987.69 1987.13 1987.14 42.41990 1984.66 n
26-02-22 02:12:00 ethusdt 1987.31 1987.69 1987.28 1987.68 45.42500 1984.69 n
26-02-22 02:11:00 ethusdt 1987.79 1987.79 1986.95 1987.30 29.86070 1984.68 n
26-02-22 02:10:00 ethusdt 1987.18 1987.79 1987.13 1987.79 67.78260 1984.69 n
26-02-22 02:09:00 ethusdt 1986.81 1987.27 1986.80 1987.19 85.63630 1984.69 n
26-02-22 02:08:00 ethusdt 1985.19 1986.81 1985.05 1986.81 96.90950 1984.69 n
26-02-22 02:07:00 ethusdt 1984.80 1985.32 1984.49 1985.19 151.83950 1984.70 n
26-02-22 02:06:00 ethusdt 1987.55 1987.56 1984.79 1984.79 132.88890 1984.75 n
26-02-22 02:05:00 ethusdt 1987.45 1988.10 1987.45 1987.56 44.04660 1984.77 n
26-02-22 02:04:00 ethusdt 1988.07 1988.10 1987.33 1987.44 78.33120 1984.80 n
26-02-22 02:03:00 ethusdt 1988.06 1988.07 1987.47 1988.06 55.67700 1984.83 n
26-02-22 02:02:00 ethusdt 1988.03 1988.34 1988.03 1988.07 51.67240 1984.85 n
26-02-22 02:01:00 ethusdt 1986.85 1988.15 1986.85 1988.04 149.64180 1984.87 n
26-02-22 02:00:00 ethusdt 1986.34 1986.86 1985.91 1986.86 127.36320 1984.89 n
26-02-22 01:59:00 ethusdt 1985.86 1986.33 1985.81 1986.33 69.25280 1984.91 n
26-02-22 01:58:00 ethusdt 1986.44 1986.44 1985.50 1985.86 93.43380 1984.94 n
26-02-22 01:57:00 ethusdt 1987.30 1987.30 1986.14 1986.44 115.90690 1984.97 n
26-02-22 01:56:00 ethusdt 1987.60 1988.39 1987.30 1987.31 63.79760 1985.00 n
26-02-22 01:55:00 ethusdt 1988.44 1988.44 1986.70 1987.59 158.28630 1985.03 n
26-02-22 01:54:00 ethusdt 1988.78 1988.82 1988.23 1988.45 65.55550 1985.05 n
26-02-22 01:53:00 ethusdt 1989.17 1989.17 1988.78 1988.78 42.59510 1985.16 n
26-02-22 01:52:00 ethusdt 1988.77 1989.36 1988.76 1989.17 68.89980 1985.20 n
26-02-22 01:51:00 ethusdt 1989.39 1989.64 1988.72 1988.78 81.97250 1985.27 n
26-02-22 01:50:00 ethusdt 1988.24 1989.40 1988.24 1989.39 117.83980 1985.27 n
26-02-22 01:49:00 ethusdt 1988.02 1988.24 1988.02 1988.24 32.30040 1985.29 n
26-02-22 01:48:00 ethusdt 1988.03 1988.14 1987.14 1988.02 114.29170 1985.31 n
26-02-22 01:47:00 ethusdt 1988.04 1988.71 1988.03 1988.04 61.59850 1985.33 n
26-02-22 01:46:00 ethusdt 1987.91 1988.20 1987.91 1988.04 54.49500 1985.33 n
26-02-22 01:45:00 ethusdt 1988.93 1988.93 1987.33 1987.91 116.77990 1985.34 n
26-02-22 01:44:00 ethusdt 1989.09 1989.13 1988.72 1988.93 82.95860 1985.34 n
26-02-22 01:43:00 ethusdt 1989.08 1989.47 1988.67 1989.09 74.15310 1985.36 n
26-02-22 01:42:00 ethusdt 1987.83 1989.08 1987.82 1989.07 85.33240 1985.37 n
26-02-22 01:41:00 ethusdt 1988.67 1988.83 1987.81 1987.82 142.71690 1985.41 n
26-02-22 01:40:00 ethusdt 1988.90 1989.58 1988.03 1988.67 156.12450 1985.46 n
26-02-22 01:39:00 ethusdt 1988.06 1989.41 1987.42 1988.90 152.82080 1985.46 n
26-02-22 01:38:00 ethusdt 1988.22 1988.51 1988.00 1988.07 123.50870 1985.45 n
26-02-22 01:37:00 ethusdt 1985.48 1988.23 1985.47 1988.23 429.13350 1985.46 g1
26-02-22 01:36:00 ethusdt 1984.43 1985.48 1984.43 1985.48 168.51180 1985.45 n
26-02-22 01:35:00 ethusdt 1983.00 1984.43 1983.00 1984.42 249.87920 1985.48 n
26-02-22 01:34:00 ethusdt 1982.06 1983.07 1982.00 1983.00 64.00700 1985.53 n
26-02-22 01:33:00 ethusdt 1981.80 1982.09 1981.80 1982.05 236.28860 1985.66 n
26-02-22 01:32:00 ethusdt 1981.43 1981.84 1980.86 1981.80 174.05290 1985.84 n
26-02-22 01:31:00 ethusdt 1982.73 1982.74 1981.16 1981.42 108.18420 1986.06 n
26-02-22 01:30:00 ethusdt 1984.00 1984.17 1982.44 1982.74 150.53040 1986.13 n
26-02-22 01:29:00 ethusdt 1981.84 1984.00 1981.84 1983.99 220.25990 1986.17 n
26-02-22 01:28:00 ethusdt 1981.34 1981.97 1980.33 1981.84 266.57780 1986.22 n
26-02-22 01:27:00 ethusdt 1979.60 1981.35 1979.09 1981.35 240.53980 1986.34 n
26-02-22 01:26:00 ethusdt 1979.84 1979.84 1976.41 1979.60 335.09790 1986.43 n
26-02-22 01:25:00 ethusdt 1981.10 1981.20 1979.84 1979.84 138.09200 1986.56 n
26-02-22 01:24:00 ethusdt 1980.54 1981.10 1979.64 1981.10 102.14570 1986.62 n
26-02-22 01:23:00 ethusdt 1982.00 1982.01 1980.00 1980.51 196.82390 1986.66 n
26-02-22 01:22:00 ethusdt 1981.68 1982.35 1980.95 1982.03 148.26970 1986.71 n
26-02-22 01:21:00 ethusdt 1983.81 1983.81 1981.23 1981.68 157.67580 1986.75 n
26-02-22 01:20:00 ethusdt 1983.05 1983.80 1982.75 1983.80 100.32020 1986.81 n
26-02-22 01:19:00 ethusdt 1983.01 1983.59 1983.00 1983.04 126.82480 1986.84 n
26-02-22 01:18:00 ethusdt 1981.50 1983.03 1980.98 1983.01 284.66600 1986.88 n
26-02-22 01:17:00 ethusdt 1981.01 1981.74 1980.00 1981.49 192.37220 1986.94 n
26-02-22 01:16:00 ethusdt 1982.22 1983.44 1981.00 1981.00 213.42990 1987.01 n
26-02-22 01:15:00 ethusdt 1981.69 1982.22 1981.15 1982.22 65.33130 1987.12 n
26-02-22 01:14:00 ethusdt 1983.01 1983.02 1981.69 1981.69 129.39530 1987.20 n
26-02-22 01:13:00 ethusdt 1982.22 1983.70 1982.22 1983.01 142.40830 1987.35 n
26-02-22 01:12:00 ethusdt 1982.71 1982.71 1982.10 1982.22 137.10670 1987.39 n
26-02-22 01:11:00 ethusdt 1982.98 1982.98 1982.61 1982.72 77.06910 1987.44 n
26-02-22 01:10:00 ethusdt 1983.10 1983.85 1981.56 1982.98 759.03760 1987.45 n
26-02-22 01:09:00 ethusdt 1980.83 1983.11 1980.83 1983.11 195.34460 1987.59 n
26-02-22 01:08:00 ethusdt 1979.99 1980.83 1979.98 1980.82 195.07900 1987.65 n
26-02-22 01:07:00 ethusdt 1979.63 1980.00 1978.08 1979.99 349.31320 1987.72 n
26-02-22 01:06:00 ethusdt 1981.12 1981.12 1978.12 1979.63 760.73420 1987.89 n
26-02-22 01:05:00 ethusdt 1980.21 1981.70 1980.00 1981.11 165.36680 1988.29 n
26-02-22 01:04:00 ethusdt 1982.34 1982.35 1979.98 1980.21 1163.02640 1988.39 n
26-02-22 01:03:00 ethusdt 1980.98 1982.35 1980.03 1982.34 283.09200 1988.73 n
26-02-22 01:02:00 ethusdt 1981.34 1982.77 1980.00 1980.98 497.69640 1988.89 n
26-02-22 01:01:00 ethusdt 1988.04 1988.17 1981.03 1981.35 1912.85890 1989.29 n
26-02-22 01:00:00 ethusdt 1988.13 1988.98 1987.64 1988.03 248.96990 1989.46 n
26-02-22 00:59:00 ethusdt 1989.56 1989.89 1988.13 1988.13 518.52730 1989.43 d1
26-02-22 00:58:00 ethusdt 1989.27 1989.66 1989.26 1989.56 85.62200 1989.40 n
26-02-22 00:57:00 ethusdt 1989.28 1989.28 1989.10 1989.26 91.36340 1989.37 n
26-02-22 00:56:00 ethusdt 1989.15 1989.68 1989.00 1989.27 129.33610 1989.37 n
26-02-22 00:55:00 ethusdt 1989.70 1989.72 1989.00 1989.15 164.94460 1989.30 d1
26-02-22 00:54:00 ethusdt 1989.71 1989.71 1989.70 1989.71 39.74360 1989.24 n
26-02-22 00:53:00 ethusdt 1990.08 1990.09 1989.01 1989.71 166.35710 1989.19 n
26-02-22 00:52:00 ethusdt 1990.55 1991.38 1990.09 1990.09 182.05950 1989.13 n
26-02-22 00:51:00 ethusdt 1989.93 1990.56 1989.87 1990.56 72.80150 1989.03 n
26-02-22 00:50:00 ethusdt 1989.28 1990.08 1989.22 1989.93 91.29480 1989.01 n
26-02-22 00:49:00 ethusdt 1989.50 1990.14 1988.99 1989.28 186.89770 1989.00 n
26-02-22 00:48:00 ethusdt 1989.33 1989.51 1988.88 1989.50 96.28490 1988.95 n
26-02-22 00:47:00 ethusdt 1989.33 1990.88 1989.32 1989.32 180.20930 1988.93 n
26-02-22 00:46:00 ethusdt 1990.44 1990.44 1988.92 1989.33 90.74990 1988.84 n
26-02-22 00:45:00 ethusdt 1990.43 1990.68 1989.99 1990.44 103.44350 1988.34 n
26-02-22 00:44:00 ethusdt 1990.45 1991.39 1990.11 1990.42 104.85450 1988.32 n
26-02-22 00:43:00 ethusdt 1989.48 1993.00 1989.48 1990.44 627.57770 1988.25 n
26-02-22 00:42:00 ethusdt 1987.66 1989.48 1987.66 1989.48 61.06550 1988.18 n
26-02-22 00:41:00 ethusdt 1987.37 1987.86 1987.37 1987.66 58.40870 1988.15 n
26-02-22 00:40:00 ethusdt 1988.00 1988.01 1987.25 1987.38 78.91060 1988.14 n
26-02-22 00:39:00 ethusdt 1988.45 1988.58 1988.00 1988.00 75.73040 1988.12 d1
26-02-22 00:38:00 ethusdt 1988.76 1988.76 1987.65 1988.45 89.93150 1988.05 n
26-02-22 00:37:00 ethusdt 1987.97 1988.77 1987.97 1988.77 48.76300 1988.01 n
26-02-22 00:36:00 ethusdt 1988.83 1988.83 1987.25 1987.97 92.98430 1987.99 d1
26-02-22 00:35:00 ethusdt 1988.83 1988.83 1988.45 1988.82 89.39860 1987.96 n
26-02-22 00:34:00 ethusdt 1988.28 1988.83 1987.82 1988.83 176.53440 1987.90 n
26-02-22 00:33:00 ethusdt 1986.66 1988.37 1986.66 1988.29 195.44130 1987.78 n
26-02-22 00:32:00 ethusdt 1985.03 1986.92 1984.79 1986.65 470.52590 1987.76 n
26-02-22 00:31:00 ethusdt 1985.43 1985.43 1984.60 1985.04 207.03110 1987.76 n
26-02-22 00:30:00 ethusdt 1985.98 1986.14 1984.25 1985.42 413.46620 1987.72 n
26-02-22 00:29:00 ethusdt 1986.65 1986.65 1985.84 1985.98 140.58330 1987.73 n
26-02-22 00:28:00 ethusdt 1986.74 1986.74 1986.42 1986.64 98.09900 1987.61 n
26-02-22 00:27:00 ethusdt 1988.05 1988.06 1986.55 1986.74 165.73000 1987.54 d1
26-02-22 00:26:00 ethusdt 1990.01 1990.01 1988.05 1988.05 237.11980 1987.46 n
26-02-22 00:25:00 ethusdt 1990.32 1990.51 1990.00 1990.00 106.72340 1987.42 n
26-02-22 00:24:00 ethusdt 1991.14 1991.14 1990.30 1990.33 122.70700 1987.40 n
26-02-22 00:23:00 ethusdt 1990.06 1991.23 1990.05 1991.13 137.00290 1987.37 n
26-02-22 00:22:00 ethusdt 1990.99 1991.70 1990.04 1990.06 91.79640 1987.35 n
26-02-22 00:21:00 ethusdt 1990.52 1991.16 1990.46 1990.99 104.48140 1987.31 n
26-02-22 00:20:00 ethusdt 1990.94 1991.41 1990.52 1990.53 128.77240 1987.29 n
26-02-22 00:19:00 ethusdt 1991.16 1991.17 1990.48 1990.94 112.82350 1987.26 n
26-02-22 00:18:00 ethusdt 1989.83 1991.42 1989.82 1991.17 120.03000 1987.22 n
26-02-22 00:17:00 ethusdt 1988.98 1990.34 1988.98 1989.82 124.90930 1987.20 n
26-02-22 00:16:00 ethusdt 1988.59 1989.17 1987.60 1988.98 240.64930 1987.18 n
26-02-22 00:15:00 ethusdt 1988.88 1989.70 1988.44 1988.59 183.33280 1987.16 n
26-02-22 00:14:00 ethusdt 1990.82 1990.83 1988.88 1988.89 182.39590 1987.13 n
26-02-22 00:13:00 ethusdt 1989.42 1991.81 1989.42 1990.82 427.51180 1987.11 n
26-02-22 00:12:00 ethusdt 1988.54 1989.42 1988.45 1989.41 290.01050 1987.01 n
26-02-22 00:11:00 ethusdt 1988.27 1989.36 1987.64 1988.53 495.81000 1986.96 n
26-02-22 00:10:00 ethusdt 1989.22 1989.27 1988.26 1988.27 121.75160 1986.93 n
26-02-22 00:09:00 ethusdt 1987.97 1989.22 1987.90 1989.21 222.38450 1986.91 n
26-02-22 00:08:00 ethusdt 1988.48 1988.57 1987.54 1987.97 210.12690 1986.87 n
26-02-22 00:07:00 ethusdt 1986.98 1988.85 1986.98 1988.48 244.74420 1986.80 n
26-02-22 00:06:00 ethusdt 1986.77 1986.99 1986.15 1986.98 198.26890 1986.75 n
26-02-22 00:05:00 ethusdt 1987.20 1987.44 1986.77 1986.77 208.59670 1986.73 n
26-02-22 00:04:00 ethusdt 1987.14 1987.55 1987.14 1987.20 166.46550 1986.71 n
26-02-22 00:03:00 ethusdt 1988.90 1988.90 1987.13 1987.14 317.94360 1986.69 n
26-02-22 00:02:00 ethusdt 1989.01 1990.13 1988.89 1988.89 96.40250 1986.65 n
26-02-22 00:01:00 ethusdt 1988.89 1989.49 1988.89 1989.02 292.26840 1986.63 n
26-02-22 00:00:00 ethusdt 1987.51 1989.20 1987.23 1988.90 521.92490 1986.59 n
26-02-21 23:59:00 ethusdt 1988.68 1988.69 1987.34 1987.52 236.45120 1986.54 n
26-02-21 23:58:00 ethusdt 1988.52 1988.69 1988.38 1988.69 99.99840 1986.49 n
26-02-21 23:57:00 ethusdt 1987.25 1988.51 1987.25 1988.51 227.13320 1986.46 n
26-02-21 23:56:00 ethusdt 1986.72 1988.47 1986.72 1987.26 229.68440 1986.40 n
26-02-21 23:55:00 ethusdt 1987.80 1987.80 1986.43 1986.71 410.46630 1986.37 n
26-02-21 23:54:00 ethusdt 1989.29 1989.29 1987.13 1987.81 264.71800 1986.35 n
26-02-21 23:53:00 ethusdt 1990.83 1991.18 1989.30 1989.30 688.14380 1986.31 n
26-02-21 23:52:00 ethusdt 1991.85 1993.32 1990.49 1990.83 586.94170 1986.18 n
26-02-21 23:51:00 ethusdt 1990.80 1992.34 1990.10 1991.85 847.73010 1986.03 n
26-02-21 23:50:00 ethusdt 1988.28 1990.81 1988.28 1990.81 322.54530 1985.83 n
26-02-21 23:49:00 ethusdt 1988.80 1988.80 1987.80 1988.28 259.41280 1985.74 n
26-02-21 23:48:00 ethusdt 1989.98 1989.98 1988.72 1988.79 234.54470 1985.70 n
26-02-21 23:47:00 ethusdt 1988.79 1990.79 1988.78 1989.98 458.94440 1985.65 n
26-02-21 23:46:00 ethusdt 1989.00 1989.05 1988.44 1988.78 304.07280 1985.50 n
26-02-21 23:45:00 ethusdt 1989.42 1989.73 1989.00 1989.01 239.78800 1985.42 n
26-02-21 23:44:00 ethusdt 1990.10 1990.45 1989.41 1989.42 213.53890 1985.36 n
26-02-21 23:43:00 ethusdt 1989.11 1990.79 1989.11 1990.10 133.12190 1985.28 n
26-02-21 23:42:00 ethusdt 1989.16 1989.17 1988.99 1989.12 22.53770 1985.24 n
26-02-21 23:41:00 ethusdt 1990.98 1990.98 1988.44 1989.16 175.57580 1985.23 n
26-02-21 23:40:00 ethusdt 1990.91 1991.33 1990.40 1990.97 146.08830 1985.18 n
26-02-21 23:39:00 ethusdt 1989.09 1990.91 1989.09 1990.91 161.40620 1985.12 n
26-02-21 23:38:00 ethusdt 1987.61 1989.10 1987.56 1989.08 215.99530 1985.06 n
26-02-21 23:37:00 ethusdt 1988.85 1989.33 1987.54 1987.61 224.67790 1985.01 n
26-02-21 23:36:00 ethusdt 1990.78 1990.78 1988.58 1988.85 230.54680 1984.96 n
26-02-21 23:35:00 ethusdt 1990.18 1992.34 1988.76 1990.78 485.93070 1984.81 n