BOT Spot - ethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 ethusdt 2964.16 2964.75 2963.64 2964.23 120.37820 2957.93 n
25-12-23 16:48:00 ethusdt 2965.06 2966.00 2964.15 2964.16 201.15020 2957.98 n
25-12-23 16:47:00 ethusdt 2964.89 2965.80 2964.25 2965.06 146.52820 2958.02 n
25-12-23 16:46:00 ethusdt 2964.40 2964.92 2964.40 2964.88 61.76090 2958.03 n
25-12-23 16:45:00 ethusdt 2965.38 2965.56 2964.15 2964.39 121.89990 2958.08 n
25-12-23 16:44:00 ethusdt 2965.01 2965.38 2965.01 2965.37 88.48300 2958.18 n
25-12-23 16:43:00 ethusdt 2965.54 2965.81 2965.01 2965.01 113.90740 2958.29 n
25-12-23 16:42:00 ethusdt 2967.45 2967.76 2965.10 2965.54 220.09700 2958.35 n
25-12-23 16:41:00 ethusdt 2965.73 2967.45 2965.73 2967.44 102.35500 2958.34 n
25-12-23 16:40:00 ethusdt 2964.12 2965.90 2964.12 2965.73 85.77010 2958.39 n
25-12-23 16:39:00 ethusdt 2964.64 2965.36 2964.11 2964.12 116.23030 2958.40 n
25-12-23 16:38:00 ethusdt 2964.75 2965.24 2963.79 2964.64 126.68190 2958.42 n
25-12-23 16:37:00 ethusdt 2967.75 2967.75 2964.66 2964.75 99.75360 2958.45 n
25-12-23 16:36:00 ethusdt 2968.39 2968.39 2966.56 2967.74 143.22180 2958.57 n
25-12-23 16:35:00 ethusdt 2968.33 2969.98 2968.32 2968.38 158.58520 2958.57 n
25-12-23 16:34:00 ethusdt 2968.09 2968.45 2967.51 2968.33 225.96530 2958.53 n
25-12-23 16:33:00 ethusdt 2968.58 2969.51 2967.99 2968.08 220.93010 2958.50 n
25-12-23 16:32:00 ethusdt 2967.58 2968.86 2967.15 2968.58 283.81140 2958.48 n
25-12-23 16:31:00 ethusdt 2966.60 2969.09 2966.60 2967.57 224.45110 2958.46 n
25-12-23 16:30:00 ethusdt 2965.38 2967.16 2965.13 2966.59 228.31620 2958.54 n
25-12-23 16:29:00 ethusdt 2965.11 2965.38 2964.64 2965.37 80.90120 2958.62 n
25-12-23 16:28:00 ethusdt 2964.41 2965.12 2964.10 2965.12 111.34430 2958.66 n
25-12-23 16:27:00 ethusdt 2963.65 2964.63 2963.65 2964.42 26.66190 2958.75 n
25-12-23 16:26:00 ethusdt 2963.39 2964.41 2963.09 2963.64 185.90400 2958.78 n
25-12-23 16:25:00 ethusdt 2963.35 2964.00 2963.12 2963.39 189.86150 2958.79 n
25-12-23 16:24:00 ethusdt 2965.17 2965.37 2962.50 2963.34 188.68430 2958.81 n
25-12-23 16:23:00 ethusdt 2964.61 2965.91 2964.54 2965.18 705.23390 2958.81 n
25-12-23 16:22:00 ethusdt 2961.67 2965.00 2961.08 2964.60 766.07110 2958.74 g1
25-12-23 16:21:00 ethusdt 2961.17 2963.05 2961.06 2961.66 141.48710 2958.91 n
25-12-23 16:20:00 ethusdt 2960.37 2961.70 2960.36 2961.18 82.04780 2959.05 n
25-12-23 16:19:00 ethusdt 2960.00 2960.87 2959.53 2960.36 93.41790 2959.16 n
25-12-23 16:18:00 ethusdt 2958.58 2960.00 2957.57 2960.00 442.43620 2959.23 n
25-12-23 16:17:00 ethusdt 2958.00 2961.77 2957.99 2958.58 281.11720 2959.26 n
25-12-23 16:16:00 ethusdt 2956.65 2958.00 2955.07 2957.99 319.70940 2959.48 n
25-12-23 16:15:00 ethusdt 2958.16 2958.70 2956.32 2956.65 171.45380 2959.75 n
25-12-23 16:14:00 ethusdt 2958.60 2958.60 2956.15 2958.15 357.25930 2960.05 n
25-12-23 16:13:00 ethusdt 2958.91 2958.91 2958.50 2958.60 135.89290 2960.86 n
25-12-23 16:12:00 ethusdt 2962.75 2962.93 2957.67 2958.91 464.14740 2960.99 d1
25-12-23 16:11:00 ethusdt 2964.99 2965.00 2962.39 2962.75 715.18800 2961.05 n
25-12-23 16:10:00 ethusdt 2964.98 2965.00 2964.39 2965.00 157.42450 2961.06 n
25-12-23 16:09:00 ethusdt 2962.71 2964.99 2962.41 2964.98 266.95000 2961.07 n
25-12-23 16:08:00 ethusdt 2962.33 2963.50 2962.33 2962.70 150.66700 2961.13 n
25-12-23 16:07:00 ethusdt 2964.28 2964.28 2961.64 2962.33 203.85510 2961.18 n
25-12-23 16:06:00 ethusdt 2964.47 2965.24 2964.15 2964.27 137.12970 2961.22 n
25-12-23 16:05:00 ethusdt 2964.83 2965.35 2964.09 2964.47 160.85530 2961.35 n
25-12-23 16:04:00 ethusdt 2964.68 2965.22 2963.03 2964.82 202.94860 2961.41 n
25-12-23 16:03:00 ethusdt 2964.17 2965.00 2963.50 2964.69 219.33430 2961.47 n
25-12-23 16:02:00 ethusdt 2964.15 2964.65 2963.90 2964.16 152.67050 2961.50 n
25-12-23 16:01:00 ethusdt 2962.84 2964.71 2962.14 2964.16 172.91070 2961.55 n
25-12-23 16:00:00 ethusdt 2959.92 2964.07 2958.59 2962.85 671.13560 2961.65 g1
25-12-23 15:59:00 ethusdt 2960.52 2960.52 2959.91 2959.91 35.61240 2961.66 n
25-12-23 15:58:00 ethusdt 2960.99 2960.99 2960.51 2960.52 42.29720 2961.72 n
25-12-23 15:57:00 ethusdt 2962.97 2962.97 2960.98 2960.98 91.93860 2961.84 d1
25-12-23 15:56:00 ethusdt 2961.28 2963.47 2960.70 2963.00 237.73910 2962.25 g1
25-12-23 15:55:00 ethusdt 2962.89 2962.89 2960.90 2961.29 112.73230 2962.35 d1
25-12-23 15:54:00 ethusdt 2963.00 2963.74 2962.56 2962.89 101.68290 2962.45 n
25-12-23 15:53:00 ethusdt 2959.15 2963.00 2959.15 2962.99 312.26020 2962.51 n
25-12-23 15:52:00 ethusdt 2958.88 2960.07 2958.36 2959.16 387.63390 2962.55 n
25-12-23 15:51:00 ethusdt 2959.36 2959.97 2958.37 2958.88 1460.87770 2962.64 n
25-12-23 15:50:00 ethusdt 2956.18 2959.41 2956.18 2959.36 424.53910 2962.79 n
25-12-23 15:49:00 ethusdt 2956.28 2956.29 2955.60 2956.19 100.57310 2962.90 n
25-12-23 15:48:00 ethusdt 2956.15 2956.69 2954.76 2956.29 1023.32730 2962.95 n
25-12-23 15:47:00 ethusdt 2957.95 2957.95 2956.08 2956.15 145.83130 2963.61 n
25-12-23 15:46:00 ethusdt 2959.43 2959.44 2957.85 2957.94 73.85300 2963.68 n
25-12-23 15:45:00 ethusdt 2958.00 2959.98 2957.98 2959.44 131.49950 2963.75 n
25-12-23 15:44:00 ethusdt 2960.00 2960.61 2958.00 2958.00 246.10240 2963.86 n
25-12-23 15:43:00 ethusdt 2959.25 2960.00 2959.25 2959.99 178.69550 2964.15 n
25-12-23 15:42:00 ethusdt 2957.00 2959.87 2956.77 2959.26 439.26290 2964.20 n
25-12-23 15:41:00 ethusdt 2954.58 2957.63 2954.58 2957.00 405.32690 2964.49 n
25-12-23 15:40:00 ethusdt 2955.83 2955.98 2954.50 2954.59 147.79490 2964.63 n
25-12-23 15:39:00 ethusdt 2955.82 2956.66 2954.53 2955.84 1317.84590 2964.72 n
25-12-23 15:38:00 ethusdt 2954.01 2956.00 2954.00 2955.82 65.53190 2965.05 n
25-12-23 15:37:00 ethusdt 2955.68 2955.68 2953.49 2954.00 90.32310 2965.12 n
25-12-23 15:36:00 ethusdt 2956.49 2956.65 2955.68 2955.68 154.85970 2965.20 n
25-12-23 15:35:00 ethusdt 2956.02 2956.75 2953.65 2956.50 235.08490 2965.29 n
25-12-23 15:34:00 ethusdt 2954.73 2957.45 2953.18 2956.02 281.22980 2965.46 n
25-12-23 15:33:00 ethusdt 2954.22 2955.94 2952.83 2954.73 181.21270 2965.62 n
25-12-23 15:32:00 ethusdt 2950.99 2954.24 2950.99 2954.23 167.29530 2965.83 n
25-12-23 15:31:00 ethusdt 2951.86 2952.50 2949.49 2950.98 747.70890 2965.93 n
25-12-23 15:30:00 ethusdt 2953.43 2954.00 2949.00 2951.87 856.44180 2966.26 n
25-12-23 15:29:00 ethusdt 2953.50 2953.87 2952.59 2953.43 220.58890 2966.64 n
25-12-23 15:28:00 ethusdt 2954.05 2954.39 2952.24 2953.50 268.03950 2966.98 n
25-12-23 15:27:00 ethusdt 2953.50 2954.22 2952.90 2954.06 322.52600 2967.20 n
25-12-23 15:26:00 ethusdt 2947.25 2953.50 2947.25 2953.49 997.60250 2967.32 n
25-12-23 15:25:00 ethusdt 2947.84 2950.00 2945.89 2947.25 1297.70780 2967.78 n
25-12-23 15:24:00 ethusdt 2953.94 2953.94 2944.79 2947.84 4629.94260 2968.48 n
25-12-23 15:23:00 ethusdt 2952.60 2955.27 2950.93 2953.94 440.78310 2971.24 n
25-12-23 15:22:00 ethusdt 2956.38 2957.56 2952.60 2952.61 387.15620 2971.52 n
25-12-23 15:21:00 ethusdt 2959.43 2959.43 2956.12 2956.37 144.45360 2971.81 n
25-12-23 15:20:00 ethusdt 2954.42 2959.43 2953.46 2959.43 415.36120 2971.95 n
25-12-23 15:19:00 ethusdt 2956.05 2956.05 2950.52 2954.43 492.57770 2972.20 n
25-12-23 15:18:00 ethusdt 2951.83 2957.44 2948.78 2956.06 1091.97350 2972.73 n
25-12-23 15:17:00 ethusdt 2966.24 2967.66 2947.53 2951.83 4928.52420 2973.67 n
25-12-23 15:16:00 ethusdt 2968.43 2970.16 2966.20 2966.25 1496.93510 2976.92 n
25-12-23 15:15:00 ethusdt 2968.80 2971.54 2967.73 2968.43 582.55390 2977.48 n
25-12-23 15:14:00 ethusdt 2970.68 2971.74 2968.50 2968.80 163.19040 2977.68 n
25-12-23 15:13:00 ethusdt 2970.70 2971.50 2964.08 2970.69 780.65430 2977.79 n
25-12-23 15:12:00 ethusdt 2973.47 2973.47 2970.28 2970.71 171.63980 2978.10 n
25-12-23 15:11:00 ethusdt 2974.11 2974.11 2973.47 2973.48 56.13070 2978.19 n
25-12-23 15:10:00 ethusdt 2976.82 2976.82 2974.03 2974.11 158.91640 2978.32 n
25-12-23 15:09:00 ethusdt 2976.56 2976.82 2976.33 2976.82 101.81880 2978.37 n
25-12-23 15:08:00 ethusdt 2977.57 2977.57 2975.94 2976.55 136.88860 2978.40 n
25-12-23 15:07:00 ethusdt 2977.40 2978.50 2977.08 2977.56 151.55790 2978.45 n
25-12-23 15:06:00 ethusdt 2977.04 2978.47 2976.77 2977.40 90.58480 2978.49 n
25-12-23 15:05:00 ethusdt 2973.50 2977.05 2973.50 2977.05 118.64080 2978.56 n
25-12-23 15:04:00 ethusdt 2977.24 2977.24 2972.28 2973.50 294.30650 2978.68 n
25-12-23 15:03:00 ethusdt 2973.75 2978.00 2973.62 2977.25 291.28410 2978.79 n
25-12-23 15:02:00 ethusdt 2973.23 2975.16 2973.23 2973.75 196.86190 2978.83 n
25-12-23 15:01:00 ethusdt 2971.78 2974.27 2971.78 2973.24 109.11130 2978.89 n
25-12-23 15:00:00 ethusdt 2975.31 2975.31 2971.77 2971.77 195.53260 2978.94 n
25-12-23 14:59:00 ethusdt 2976.15 2976.15 2975.31 2975.31 62.55050 2979.01 n
25-12-23 14:58:00 ethusdt 2975.79 2976.50 2975.79 2976.15 66.05010 2979.06 n
25-12-23 14:57:00 ethusdt 2976.60 2976.75 2975.58 2975.79 115.30430 2979.11 n
25-12-23 14:56:00 ethusdt 2975.11 2976.60 2975.10 2976.59 330.00310 2979.15 n
25-12-23 14:55:00 ethusdt 2974.81 2975.19 2974.68 2975.11 78.16190 2979.21 n
25-12-23 14:54:00 ethusdt 2975.01 2975.01 2974.80 2974.81 11.88210 2979.27 n
25-12-23 14:53:00 ethusdt 2976.42 2976.43 2974.49 2975.00 54.17980 2979.30 n
25-12-23 14:52:00 ethusdt 2975.50 2976.78 2975.50 2976.42 64.05390 2979.40 n
25-12-23 14:51:00 ethusdt 2975.60 2976.50 2975.36 2975.50 130.66890 2979.49 n
25-12-23 14:50:00 ethusdt 2973.34 2975.61 2973.34 2975.60 307.19870 2979.70 n
25-12-23 14:49:00 ethusdt 2972.50 2973.48 2971.29 2973.34 355.09730 2979.84 n
25-12-23 14:48:00 ethusdt 2973.09 2973.15 2970.60 2972.51 157.64370 2979.97 n
25-12-23 14:47:00 ethusdt 2972.85 2973.43 2971.50 2973.08 315.55830 2980.04 n
25-12-23 14:46:00 ethusdt 2973.49 2973.50 2972.24 2972.86 83.73670 2980.23 n
25-12-23 14:45:00 ethusdt 2975.00 2975.20 2973.09 2973.50 89.36130 2980.48 n
25-12-23 14:44:00 ethusdt 2974.22 2975.34 2973.24 2975.00 108.93750 2980.53 n
25-12-23 14:43:00 ethusdt 2973.91 2975.10 2973.90 2974.22 73.77060 2980.83 n
25-12-23 14:42:00 ethusdt 2976.12 2976.12 2973.90 2973.91 108.33260 2981.03 n
25-12-23 14:41:00 ethusdt 2975.23 2976.46 2972.63 2976.11 643.94800 2981.10 n
25-12-23 14:40:00 ethusdt 2973.67 2976.06 2973.03 2975.24 384.09140 2981.28 n
25-12-23 14:39:00 ethusdt 2974.28 2974.93 2973.64 2973.67 280.85060 2981.42 n
25-12-23 14:38:00 ethusdt 2973.00 2974.42 2972.79 2974.28 202.23580 2981.52 n
25-12-23 14:37:00 ethusdt 2972.72 2973.19 2971.32 2973.00 106.20810 2981.62 n
25-12-23 14:36:00 ethusdt 2969.49 2972.87 2969.19 2972.73 717.67080 2981.73 n
25-12-23 14:35:00 ethusdt 2968.02 2973.67 2966.90 2969.50 986.57150 2982.07 n
25-12-23 14:34:00 ethusdt 2970.81 2970.81 2965.78 2968.01 1426.39620 2982.63 n
25-12-23 14:33:00 ethusdt 2974.48 2974.94 2969.55 2970.81 3034.14320 2983.68 n
25-12-23 14:32:00 ethusdt 2979.27 2980.00 2973.43 2974.48 396.67550 2985.79 n
25-12-23 14:31:00 ethusdt 2979.49 2981.06 2978.45 2979.28 105.07560 2986.03 n
25-12-23 14:30:00 ethusdt 2982.79 2982.79 2979.49 2979.49 101.08730 2986.10 n
25-12-23 14:29:00 ethusdt 2982.02 2983.17 2981.50 2982.80 63.48160 2986.14 n
25-12-23 14:28:00 ethusdt 2983.19 2983.20 2982.01 2982.01 162.65590 2986.21 n
25-12-23 14:27:00 ethusdt 2984.24 2984.24 2983.19 2983.19 101.18060 2986.27 n
25-12-23 14:26:00 ethusdt 2983.64 2984.24 2983.61 2984.23 98.95920 2986.31 n
25-12-23 14:25:00 ethusdt 2983.04 2983.65 2982.59 2983.65 268.06530 2986.37 n
25-12-23 14:24:00 ethusdt 2982.49 2983.44 2982.45 2983.03 151.11200 2986.44 n
25-12-23 14:23:00 ethusdt 2982.75 2983.10 2982.49 2982.50 155.44290 2986.54 n
25-12-23 14:22:00 ethusdt 2980.91 2982.75 2980.91 2982.75 96.45280 2986.63 n
25-12-23 14:21:00 ethusdt 2981.84 2981.84 2980.52 2980.90 134.64630 2986.71 n
25-12-23 14:20:00 ethusdt 2980.80 2981.90 2980.65 2981.83 230.23360 2986.90 n
25-12-23 14:19:00 ethusdt 2981.25 2981.25 2980.80 2980.80 43.24760 2987.03 n
25-12-23 14:18:00 ethusdt 2981.01 2981.97 2981.00 2981.25 119.37890 2987.07 n
25-12-23 14:17:00 ethusdt 2980.15 2981.35 2980.15 2981.00 267.76350 2987.16 n
25-12-23 14:16:00 ethusdt 2978.47 2980.28 2977.88 2980.16 1042.55860 2987.30 n
25-12-23 14:15:00 ethusdt 2979.04 2979.88 2977.55 2978.48 277.10170 2987.88 n
25-12-23 14:14:00 ethusdt 2981.31 2981.32 2979.00 2979.04 246.07910 2988.15 n
25-12-23 14:13:00 ethusdt 2980.26 2981.71 2980.25 2981.31 138.69920 2988.35 n
25-12-23 14:12:00 ethusdt 2982.00 2982.33 2980.25 2980.25 97.45830 2988.44 n
25-12-23 14:11:00 ethusdt 2981.11 2982.30 2980.82 2982.00 148.84140 2988.50 n
25-12-23 14:10:00 ethusdt 2983.01 2983.30 2981.11 2981.11 53.68530 2988.68 n
25-12-23 14:09:00 ethusdt 2981.27 2983.46 2980.89 2983.01 132.17670 2988.71 n
25-12-23 14:08:00 ethusdt 2979.79 2981.27 2979.17 2981.27 81.98360 2988.78 n
25-12-23 14:07:00 ethusdt 2979.30 2980.80 2976.78 2979.80 1327.22330 2988.84 n
25-12-23 14:06:00 ethusdt 2978.91 2979.90 2978.91 2979.31 114.82110 2989.83 n
25-12-23 14:05:00 ethusdt 2980.30 2980.92 2978.20 2978.91 158.56990 2989.95 n
25-12-23 14:04:00 ethusdt 2981.36 2981.36 2979.37 2980.30 254.95190 2990.09 n
25-12-23 14:03:00 ethusdt 2983.73 2983.74 2979.53 2981.36 649.28830 2990.33 n
25-12-23 14:02:00 ethusdt 2983.60 2983.78 2983.35 2983.73 77.61220 2990.79 n
25-12-23 14:01:00 ethusdt 2985.83 2985.83 2983.49 2983.61 487.60700 2990.87 n
25-12-23 14:00:00 ethusdt 2983.84 2985.83 2983.83 2985.83 133.64500 2991.16 n
25-12-23 13:59:00 ethusdt 2984.90 2986.55 2983.83 2983.83 141.79660 2991.26 n
25-12-23 13:58:00 ethusdt 2985.46 2985.46 2984.86 2984.90 82.95680 2991.36 n
25-12-23 13:57:00 ethusdt 2984.55 2985.45 2983.33 2985.45 119.12430 2991.45 n
25-12-23 13:56:00 ethusdt 2984.42 2984.95 2983.70 2984.56 120.69980 2991.55 n
25-12-23 13:55:00 ethusdt 2986.54 2986.54 2984.42 2984.43 121.94180 2991.61 n
25-12-23 13:54:00 ethusdt 2985.76 2988.03 2985.76 2986.55 234.86170 2991.66 n
25-12-23 13:53:00 ethusdt 2983.92 2985.80 2983.80 2985.77 183.88680 2991.71 n
25-12-23 13:52:00 ethusdt 2987.78 2987.79 2983.91 2983.92 349.06980 2991.75 n
25-12-23 13:51:00 ethusdt 2988.91 2989.63 2987.78 2987.78 94.16360 2991.77 n
25-12-23 13:50:00 ethusdt 2988.95 2990.24 2988.70 2988.91 108.61570 2991.63 n
25-12-23 13:49:00 ethusdt 2990.21 2990.34 2988.90 2988.95 132.69860 2991.32 n
25-12-23 13:48:00 ethusdt 2990.54 2991.00 2988.20 2990.22 457.55170 2990.80 n
25-12-23 13:47:00 ethusdt 2990.29 2990.79 2990.00 2990.55 237.56930 2989.83 n
25-12-23 13:46:00 ethusdt 2990.28 2990.29 2990.28 2990.29 24.48930 2989.20 n
25-12-23 13:45:00 ethusdt 2989.54 2990.29 2989.49 2990.28 108.06180 2988.47 n
25-12-23 13:44:00 ethusdt 2990.22 2990.22 2989.54 2989.54 27.97870 2988.40 n
25-12-23 13:43:00 ethusdt 2988.24 2990.31 2987.80 2990.22 122.49260 2988.36 n
25-12-23 13:42:00 ethusdt 2988.91 2989.13 2988.23 2988.24 95.82670 2988.34 d1
25-12-23 13:41:00 ethusdt 2988.28 2989.78 2988.28 2988.90 165.86450 2988.35 n
25-12-23 13:40:00 ethusdt 2989.11 2989.11 2987.80 2988.29 157.65450 2988.38 d1
25-12-23 13:39:00 ethusdt 2989.02 2990.00 2987.80 2989.13 128.10820 2988.44 n
25-12-23 13:38:00 ethusdt 2987.74 2989.80 2987.68 2989.02 518.10320 2988.75 n
25-12-23 13:37:00 ethusdt 2989.00 2989.00 2987.73 2987.73 668.92580 2988.81 d1
25-12-23 13:36:00 ethusdt 2989.99 2989.99 2988.07 2989.00 106.57380 2988.89 n
25-12-23 13:35:00 ethusdt 2991.38 2991.39 2989.99 2989.99 41.99340 2988.94 n
25-12-23 13:34:00 ethusdt 2989.67 2991.43 2989.67 2991.38 40.54700 2989.01 n
25-12-23 13:33:00 ethusdt 2991.34 2991.34 2989.02 2989.66 106.34090 2989.09 n
25-12-23 13:32:00 ethusdt 2990.56 2991.65 2990.26 2991.34 62.48910 2989.14 n
25-12-23 13:31:00 ethusdt 2993.22 2993.31 2990.56 2990.57 92.83340 2989.18 n
25-12-23 13:30:00 ethusdt 2995.07 2995.50 2993.23 2993.23 180.38490 2989.25 n
25-12-23 13:29:00 ethusdt 2995.11 2995.11 2995.06 2995.06 51.94590 2989.53 n
25-12-23 13:28:00 ethusdt 2995.60 2995.63 2995.10 2995.10 26.88840 2989.69 n
25-12-23 13:27:00 ethusdt 2995.07 2995.60 2995.07 2995.60 53.44330 2989.81 n
25-12-23 13:26:00 ethusdt 2996.06 2996.06 2995.07 2995.07 56.83420 2989.83 n
25-12-23 13:25:00 ethusdt 2998.10 2998.70 2996.05 2996.06 94.16400 2989.88 n
25-12-23 13:24:00 ethusdt 2996.29 2998.83 2996.29 2998.10 135.05090 2989.90 n
25-12-23 13:23:00 ethusdt 2995.20 2997.06 2995.19 2996.29 82.12240 2989.92 n
25-12-23 13:22:00 ethusdt 2995.36 2995.36 2995.18 2995.19 14.40440 2989.96 n
25-12-23 13:21:00 ethusdt 2995.28 2996.00 2995.27 2995.36 31.56850 2990.00 n
25-12-23 13:20:00 ethusdt 2995.66 2996.25 2995.27 2995.28 25.88090 2990.09 n
25-12-23 13:19:00 ethusdt 2995.99 2996.11 2995.66 2995.66 29.89420 2990.48 n
25-12-23 13:18:00 ethusdt 2995.01 2996.00 2995.00 2995.99 65.74100 2990.54 n
25-12-23 13:17:00 ethusdt 2994.15 2995.90 2994.15 2995.01 58.68660 2990.63 n
25-12-23 13:16:00 ethusdt 2995.91 2995.91 2994.01 2994.15 39.09950 2990.79 n
25-12-23 13:15:00 ethusdt 2996.40 2996.66 2995.19 2995.91 28.73920 2990.94 n
25-12-23 13:14:00 ethusdt 2997.24 2997.24 2996.28 2996.39 60.24900 2991.00 n
25-12-23 13:13:00 ethusdt 2996.40 2997.25 2996.36 2997.24 30.07800 2991.18 n
25-12-23 13:12:00 ethusdt 2998.05 2998.80 2996.40 2996.40 121.19150 2991.33 n
25-12-23 13:11:00 ethusdt 2997.32 2998.05 2995.99 2998.05 105.79180 2991.63 n
25-12-23 13:10:00 ethusdt 2995.65 2999.97 2995.65 2997.31 252.18830 2991.67 n
25-12-23 13:09:00 ethusdt 2993.00 2995.66 2993.00 2995.65 115.02460 2991.73 g1
25-12-23 13:08:00 ethusdt 2991.16 2993.00 2990.62 2992.99 49.92100 2991.88 n
25-12-23 13:07:00 ethusdt 2990.85 2991.16 2990.56 2991.15 26.07530 2991.96 n
25-12-23 13:06:00 ethusdt 2989.31 2991.50 2989.30 2990.84 182.60880 2992.20 n
25-12-23 13:05:00 ethusdt 2986.99 2990.00 2986.99 2989.30 626.59040 2992.48 n
25-12-23 13:04:00 ethusdt 2988.56 2988.56 2986.68 2987.00 104.38580 2992.65 n
25-12-23 13:03:00 ethusdt 2988.45 2989.48 2987.99 2988.58 801.54130 2992.82 n
25-12-23 13:02:00 ethusdt 2989.56 2990.50 2988.07 2988.45 529.94410 2993.25 n
25-12-23 13:01:00 ethusdt 2992.26 2992.27 2989.56 2989.57 111.41600 2993.75 n
25-12-23 13:00:00 ethusdt 2991.81 2992.87 2991.46 2992.26 48.46090 2993.85 n
25-12-23 12:59:00 ethusdt 2994.06 2994.07 2991.80 2991.80 64.39410 2994.04 d1
25-12-23 12:58:00 ethusdt 2994.89 2994.89 2994.06 2994.06 28.42150 2994.09 d1
25-12-23 12:57:00 ethusdt 2994.98 2995.87 2994.45 2994.90 61.38070 2994.16 n
25-12-23 12:56:00 ethusdt 2994.75 2996.10 2994.58 2994.98 106.03470 2994.21 n
25-12-23 12:55:00 ethusdt 2994.50 2994.75 2994.49 2994.75 39.28340 2994.22 n
25-12-23 12:54:00 ethusdt 2994.71 2995.39 2994.49 2994.49 21.71490 2994.22 n
25-12-23 12:53:00 ethusdt 2994.90 2995.84 2994.57 2994.72 63.14680 2994.30 n
25-12-23 12:52:00 ethusdt 2994.23 2994.91 2993.43 2994.90 35.92060 2994.33 n
25-12-23 12:51:00 ethusdt 2994.51 2995.34 2994.22 2994.22 21.82390 2994.41 d1
25-12-23 12:50:00 ethusdt 2995.40 2995.40 2994.21 2994.50 51.53650 2994.57 d1
25-12-23 12:49:00 ethusdt 2994.75 2995.40 2994.19 2995.40 22.45760 2994.63 n
25-12-23 12:48:00 ethusdt 2993.36 2995.50 2992.32 2994.74 106.69520 2994.76 n
25-12-23 12:47:00 ethusdt 2995.17 2995.68 2993.36 2993.36 57.46190 2994.82 d1
25-12-23 12:46:00 ethusdt 2996.49 2996.50 2995.00 2995.18 47.16730 2994.91 n
25-12-23 12:45:00 ethusdt 2997.19 2997.19 2995.08 2996.50 78.84860 2995.01 n
25-12-23 12:44:00 ethusdt 2997.38 2997.38 2996.57 2997.20 31.30830 2995.39 n
25-12-23 12:43:00 ethusdt 2998.13 2998.60 2996.98 2997.38 89.59980 2995.44 n
25-12-23 12:42:00 ethusdt 2997.56 2998.12 2996.69 2998.12 77.24990 2995.46 n
25-12-23 12:41:00 ethusdt 2997.66 2998.67 2997.33 2997.56 89.00510 2995.56 n
25-12-23 12:40:00 ethusdt 2997.43 2998.11 2997.06 2997.67 213.90940 2995.71 n
25-12-23 12:39:00 ethusdt 2995.17 2997.44 2995.17 2997.44 88.45370 2995.72 g1
25-12-23 12:38:00 ethusdt 2993.35 2995.17 2993.35 2995.17 35.60770 2995.75 n
25-12-23 12:37:00 ethusdt 2994.30 2995.40 2993.15 2993.35 120.26160 2995.77 n
25-12-23 12:36:00 ethusdt 2996.32 2996.33 2993.49 2994.30 80.25560 2995.79 d1
25-12-23 12:35:00 ethusdt 2996.48 2996.49 2995.30 2996.33 57.68910 2995.83 n
25-12-23 12:34:00 ethusdt 2995.18 2996.96 2995.18 2996.48 171.36020 2995.86 n
25-12-23 12:33:00 ethusdt 2993.30 2996.00 2993.13 2995.19 141.85850 2995.95 n
25-12-23 12:32:00 ethusdt 2992.02 2993.70 2992.02 2993.29 65.08040 2996.08 n
25-12-23 12:31:00 ethusdt 2994.28 2994.29 2991.49 2992.03 50.30560 2996.21 n
25-12-23 12:30:00 ethusdt 2994.59 2996.10 2993.48 2994.28 261.34960 2996.25 n
25-12-23 12:29:00 ethusdt 2994.00 2994.60 2994.00 2994.60 20.53490 2996.30 n
25-12-23 12:28:00 ethusdt 2995.25 2995.25 2994.00 2994.01 36.21830 2996.32 n
25-12-23 12:27:00 ethusdt 2993.65 2995.46 2993.65 2995.26 40.46430 2996.35 n
25-12-23 12:26:00 ethusdt 2993.60 2994.00 2992.77 2993.64 61.81730 2996.43 n
25-12-23 12:25:00 ethusdt 2989.31 2994.20 2989.31 2993.61 210.72690 2996.54 n
25-12-23 12:24:00 ethusdt 2994.26 2994.68 2989.30 2989.31 187.23260 2996.59 n
25-12-23 12:23:00 ethusdt 2995.50 2996.01 2994.26 2994.26 141.61440 2996.65 n
25-12-23 12:22:00 ethusdt 2994.79 2995.50 2994.79 2995.50 45.43720 2996.67 n
25-12-23 12:21:00 ethusdt 2994.50 2995.22 2992.39 2994.79 131.58730 2996.71 n
25-12-23 12:20:00 ethusdt 2995.22 2995.28 2994.49 2994.51 99.51300 2996.80 n
25-12-23 12:19:00 ethusdt 2992.94 2995.50 2992.94 2995.21 146.01780 2996.86 n
25-12-23 12:18:00 ethusdt 2992.74 2995.50 2992.62 2992.93 111.68220 2996.91 n
25-12-23 12:17:00 ethusdt 2994.32 2996.17 2992.73 2992.74 279.10510 2996.98 n
25-12-23 12:16:00 ethusdt 2991.50 2994.90 2991.20 2994.32 236.89440 2997.07 n
25-12-23 12:15:00 ethusdt 2989.30 2991.50 2988.02 2991.50 144.22260 2997.23 n
25-12-23 12:14:00 ethusdt 2988.85 2989.45 2988.72 2989.30 51.45190 2997.45 n
25-12-23 12:13:00 ethusdt 2988.99 2989.31 2988.72 2988.85 200.06310 2997.53 n
25-12-23 12:12:00 ethusdt 2987.49 2989.00 2986.99 2988.99 200.18630 2997.63 n
25-12-23 12:11:00 ethusdt 2988.11 2989.14 2986.66 2987.50 504.63850 2997.76 n
25-12-23 12:10:00 ethusdt 2985.88 2988.11 2982.99 2988.10 391.79480 2997.97 n
25-12-23 12:09:00 ethusdt 2980.48 2986.02 2980.02 2985.88 602.50220 2998.15 n
25-12-23 12:08:00 ethusdt 2980.15 2981.35 2975.97 2980.48 623.81310 2998.52 n
25-12-23 12:07:00 ethusdt 2978.80 2980.54 2971.56 2980.15 1106.12510 2998.95 n
25-12-23 12:06:00 ethusdt 2982.90 2983.44 2978.47 2978.80 1011.63380 2999.86 n
25-12-23 12:05:00 ethusdt 2984.00 2984.90 2981.91 2982.89 2167.01650 3000.59 n
25-12-23 12:04:00 ethusdt 2987.03 2987.04 2984.00 2984.01 320.08540 3002.10 n
25-12-23 12:03:00 ethusdt 2988.32 2988.32 2984.34 2987.03 389.76230 3002.39 n
25-12-23 12:02:00 ethusdt 2988.01 2989.20 2985.80 2988.32 429.17470 3002.65 n
25-12-23 12:01:00 ethusdt 2990.99 2991.00 2988.00 2988.01 343.35580 3002.95 n
25-12-23 12:00:00 ethusdt 2991.10 2991.37 2990.18 2990.99 330.55440 3003.16 n
25-12-23 11:59:00 ethusdt 2991.12 2991.12 2989.87 2991.09 429.33760 3003.39 n
25-12-23 11:58:00 ethusdt 2992.79 2993.50 2990.99 2991.12 1935.67260 3003.78 n
25-12-23 11:57:00 ethusdt 2994.76 2994.76 2992.79 2992.80 284.73570 3005.04 n
25-12-23 11:56:00 ethusdt 2995.80 2995.80 2993.64 2994.76 201.66530 3005.30 n
25-12-23 11:55:00 ethusdt 2994.40 2996.50 2994.02 2995.80 154.69800 3005.46 n
25-12-23 11:54:00 ethusdt 2998.17 2998.17 2993.77 2994.41 241.30180 3005.60 n
25-12-23 11:53:00 ethusdt 2998.88 2999.56 2998.17 2998.18 181.42650 3005.76 n
25-12-23 11:52:00 ethusdt 2999.29 3000.42 2998.21 2998.88 104.71670 3006.02 n
25-12-23 11:51:00 ethusdt 2998.47 2999.89 2998.06 2999.29 99.46550 3006.08 n
25-12-23 11:50:00 ethusdt 2997.15 2998.63 2996.64 2998.48 195.50620 3006.18 n