Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | ethusdt | 2314.48 | 2314.48 | 2313.01 | 2314.09 | 173.46930 | 2315.13 | n |
| 26-04-23 19:58:00 | ethusdt | 2314.02 | 2314.69 | 2314.02 | 2314.47 | 98.13350 | 2315.29 | n |
| 26-04-23 19:57:00 | ethusdt | 2313.55 | 2314.80 | 2313.55 | 2314.03 | 107.70190 | 2315.39 | n |
| 26-04-23 19:56:00 | ethusdt | 2312.63 | 2314.04 | 2312.63 | 2313.55 | 111.82720 | 2315.47 | n |
| 26-04-23 19:55:00 | ethusdt | 2312.10 | 2313.38 | 2311.43 | 2312.63 | 132.54860 | 2315.52 | n |
| 26-04-23 19:54:00 | ethusdt | 2312.71 | 2312.92 | 2312.09 | 2312.10 | 82.08120 | 2315.56 | n |
| 26-04-23 19:53:00 | ethusdt | 2312.68 | 2312.78 | 2312.11 | 2312.70 | 122.91530 | 2315.66 | n |
| 26-04-23 19:52:00 | ethusdt | 2314.00 | 2314.01 | 2312.36 | 2312.68 | 82.28270 | 2315.72 | n |
| 26-04-23 19:51:00 | ethusdt | 2313.93 | 2314.29 | 2313.27 | 2314.00 | 129.82070 | 2315.79 | n |
| 26-04-23 19:50:00 | ethusdt | 2312.53 | 2313.93 | 2311.32 | 2313.93 | 314.64400 | 2315.85 | n |
| 26-04-23 19:49:00 | ethusdt | 2313.22 | 2313.22 | 2312.52 | 2312.53 | 48.36810 | 2316.62 | n |
| 26-04-23 19:48:00 | ethusdt | 2311.63 | 2313.53 | 2311.63 | 2313.22 | 184.43540 | 2316.86 | n |
| 26-04-23 19:47:00 | ethusdt | 2313.01 | 2313.01 | 2311.58 | 2311.64 | 244.29460 | 2316.94 | n |
| 26-04-23 19:46:00 | ethusdt | 2316.00 | 2316.00 | 2312.84 | 2313.00 | 199.88970 | 2317.05 | n |
| 26-04-23 19:45:00 | ethusdt | 2312.55 | 2316.00 | 2312.54 | 2316.00 | 77.70290 | 2317.26 | n |
| 26-04-23 19:44:00 | ethusdt | 2312.82 | 2312.82 | 2311.91 | 2312.55 | 113.45620 | 2318.39 | n |
| 26-04-23 19:43:00 | ethusdt | 2313.00 | 2313.00 | 2312.59 | 2312.82 | 94.15320 | 2318.46 | n |
| 26-04-23 19:42:00 | ethusdt | 2311.63 | 2313.00 | 2311.34 | 2313.00 | 54.39190 | 2318.51 | n |
| 26-04-23 19:41:00 | ethusdt | 2313.22 | 2313.45 | 2311.62 | 2311.63 | 121.94020 | 2318.56 | n |
| 26-04-23 19:40:00 | ethusdt | 2314.12 | 2314.41 | 2313.22 | 2313.22 | 135.56450 | 2318.66 | n |
| 26-04-23 19:39:00 | ethusdt | 2313.49 | 2314.15 | 2313.42 | 2314.12 | 113.14420 | 2318.78 | n |
| 26-04-23 19:38:00 | ethusdt | 2312.00 | 2314.23 | 2311.80 | 2313.50 | 199.36870 | 2318.82 | n |
| 26-04-23 19:37:00 | ethusdt | 2312.60 | 2313.00 | 2312.00 | 2312.00 | 402.58810 | 2318.87 | n |
| 26-04-23 19:36:00 | ethusdt | 2314.60 | 2314.80 | 2312.59 | 2312.60 | 300.17850 | 2318.97 | n |
| 26-04-23 19:35:00 | ethusdt | 2314.50 | 2314.62 | 2313.68 | 2314.61 | 147.40840 | 2319.05 | n |
| 26-04-23 19:34:00 | ethusdt | 2312.82 | 2314.74 | 2312.82 | 2314.50 | 172.12680 | 2319.12 | n |
| 26-04-23 19:33:00 | ethusdt | 2313.48 | 2313.48 | 2311.80 | 2312.83 | 257.31920 | 2319.18 | n |
| 26-04-23 19:32:00 | ethusdt | 2314.87 | 2315.67 | 2313.48 | 2313.48 | 275.50510 | 2319.27 | n |
| 26-04-23 19:31:00 | ethusdt | 2314.02 | 2315.20 | 2314.01 | 2314.87 | 305.25250 | 2319.38 | n |
| 26-04-23 19:30:00 | ethusdt | 2313.57 | 2314.24 | 2313.38 | 2314.01 | 205.11770 | 2319.49 | n |
| 26-04-23 19:29:00 | ethusdt | 2313.95 | 2313.96 | 2313.48 | 2313.58 | 200.35240 | 2319.74 | n |
| 26-04-23 19:28:00 | ethusdt | 2312.97 | 2313.96 | 2312.96 | 2313.96 | 123.58720 | 2319.83 | n |
| 26-04-23 19:27:00 | ethusdt | 2313.13 | 2313.37 | 2312.96 | 2312.97 | 78.64000 | 2319.88 | n |
| 26-04-23 19:26:00 | ethusdt | 2313.04 | 2313.13 | 2312.71 | 2313.13 | 55.10660 | 2319.93 | n |
| 26-04-23 19:25:00 | ethusdt | 2312.26 | 2313.60 | 2312.26 | 2313.04 | 203.91870 | 2319.98 | n |
| 26-04-23 19:24:00 | ethusdt | 2311.55 | 2312.56 | 2311.54 | 2312.27 | 107.53240 | 2320.07 | n |
| 26-04-23 19:23:00 | ethusdt | 2312.37 | 2312.37 | 2310.49 | 2311.55 | 146.13570 | 2320.21 | n |
| 26-04-23 19:22:00 | ethusdt | 2313.18 | 2313.21 | 2312.37 | 2312.37 | 197.52540 | 2320.31 | n |
| 26-04-23 19:21:00 | ethusdt | 2312.34 | 2313.19 | 2311.99 | 2313.18 | 274.04240 | 2320.39 | n |
| 26-04-23 19:20:00 | ethusdt | 2312.09 | 2313.86 | 2312.09 | 2312.33 | 345.66510 | 2320.52 | n |
| 26-04-23 19:19:00 | ethusdt | 2310.90 | 2312.88 | 2310.89 | 2312.10 | 218.45290 | 2320.61 | n |
| 26-04-23 19:18:00 | ethusdt | 2310.36 | 2310.89 | 2308.81 | 2310.89 | 249.86280 | 2320.71 | n |
| 26-04-23 19:17:00 | ethusdt | 2310.05 | 2310.58 | 2309.02 | 2310.37 | 387.26600 | 2320.85 | n |
| 26-04-23 19:16:00 | ethusdt | 2310.52 | 2310.78 | 2309.01 | 2310.05 | 711.52550 | 2321.03 | n |
| 26-04-23 19:15:00 | ethusdt | 2307.91 | 2310.60 | 2307.39 | 2310.52 | 515.28400 | 2321.27 | n |
| 26-04-23 19:14:00 | ethusdt | 2307.88 | 2308.43 | 2307.00 | 2307.91 | 639.06040 | 2321.48 | n |
| 26-04-23 19:13:00 | ethusdt | 2309.24 | 2309.24 | 2307.00 | 2307.88 | 514.61760 | 2321.81 | n |
| 26-04-23 19:12:00 | ethusdt | 2310.84 | 2310.84 | 2308.28 | 2309.24 | 321.36280 | 2322.09 | n |
| 26-04-23 19:11:00 | ethusdt | 2310.13 | 2311.29 | 2309.61 | 2310.85 | 305.99210 | 2322.29 | n |
| 26-04-23 19:10:00 | ethusdt | 2309.92 | 2310.84 | 2309.00 | 2310.12 | 1071.73590 | 2322.42 | n |
| 26-04-23 19:09:00 | ethusdt | 2310.47 | 2311.21 | 2309.62 | 2309.93 | 531.09210 | 2322.87 | n |
| 26-04-23 19:08:00 | ethusdt | 2312.21 | 2314.71 | 2310.47 | 2310.47 | 719.62480 | 2323.09 | n |
| 26-04-23 19:07:00 | ethusdt | 2310.46 | 2313.51 | 2310.45 | 2312.21 | 386.89580 | 2323.35 | n |
| 26-04-23 19:06:00 | ethusdt | 2313.56 | 2314.61 | 2305.61 | 2310.46 | 1779.64620 | 2323.65 | n |
| 26-04-23 19:05:00 | ethusdt | 2316.86 | 2316.86 | 2308.00 | 2313.55 | 2979.73790 | 2324.43 | n |
| 26-04-23 19:04:00 | ethusdt | 2317.80 | 2318.64 | 2316.86 | 2316.86 | 336.48840 | 2325.78 | n |
| 26-04-23 19:03:00 | ethusdt | 2318.69 | 2319.17 | 2317.80 | 2317.81 | 175.98320 | 2326.00 | n |
| 26-04-23 19:02:00 | ethusdt | 2315.80 | 2318.80 | 2315.80 | 2318.70 | 197.72840 | 2326.21 | n |
| 26-04-23 19:01:00 | ethusdt | 2316.03 | 2317.04 | 2315.80 | 2315.80 | 507.76100 | 2326.42 | n |
| 26-04-23 19:00:00 | ethusdt | 2316.24 | 2316.59 | 2315.35 | 2316.03 | 373.72840 | 2326.73 | n |
| 26-04-23 18:59:00 | ethusdt | 2316.12 | 2317.07 | 2316.08 | 2316.25 | 499.10300 | 2327.00 | n |
| 26-04-23 18:58:00 | ethusdt | 2316.61 | 2317.83 | 2316.12 | 2316.12 | 287.02100 | 2327.28 | n |
| 26-04-23 18:57:00 | ethusdt | 2316.22 | 2316.61 | 2316.22 | 2316.61 | 73.57020 | 2327.58 | n |
| 26-04-23 18:56:00 | ethusdt | 2315.98 | 2316.22 | 2315.84 | 2316.22 | 103.02370 | 2327.74 | n |
| 26-04-23 18:55:00 | ethusdt | 2316.12 | 2318.10 | 2315.41 | 2315.99 | 301.80030 | 2327.94 | n |
| 26-04-23 18:54:00 | ethusdt | 2316.37 | 2316.37 | 2316.00 | 2316.11 | 71.08130 | 2328.18 | n |
| 26-04-23 18:53:00 | ethusdt | 2317.06 | 2317.11 | 2316.34 | 2316.37 | 237.18880 | 2328.38 | n |
| 26-04-23 18:52:00 | ethusdt | 2316.33 | 2317.97 | 2316.15 | 2317.05 | 367.07620 | 2328.60 | n |
| 26-04-23 18:51:00 | ethusdt | 2316.32 | 2316.57 | 2316.09 | 2316.33 | 147.94560 | 2328.83 | n |
| 26-04-23 18:50:00 | ethusdt | 2316.48 | 2316.48 | 2315.80 | 2316.32 | 176.65050 | 2329.07 | n |
| 26-04-23 18:49:00 | ethusdt | 2317.27 | 2318.17 | 2316.00 | 2316.47 | 372.88740 | 2329.26 | n |
| 26-04-23 18:48:00 | ethusdt | 2316.14 | 2317.27 | 2314.07 | 2317.27 | 680.94620 | 2329.56 | n |
| 26-04-23 18:47:00 | ethusdt | 2320.00 | 2320.01 | 2315.74 | 2316.14 | 1070.06540 | 2329.90 | n |
| 26-04-23 18:46:00 | ethusdt | 2321.00 | 2321.01 | 2320.00 | 2320.00 | 654.26960 | 2330.39 | n |
| 26-04-23 18:45:00 | ethusdt | 2325.21 | 2325.53 | 2321.00 | 2321.00 | 534.60530 | 2330.64 | n |
| 26-04-23 18:44:00 | ethusdt | 2325.60 | 2325.60 | 2325.20 | 2325.21 | 76.06840 | 2330.95 | n |
| 26-04-23 18:43:00 | ethusdt | 2326.15 | 2326.81 | 2325.58 | 2325.60 | 213.00040 | 2331.04 | n |
| 26-04-23 18:42:00 | ethusdt | 2325.88 | 2326.15 | 2325.39 | 2326.15 | 140.63660 | 2331.18 | n |
| 26-04-23 18:41:00 | ethusdt | 2325.37 | 2326.76 | 2324.85 | 2325.87 | 138.41360 | 2331.36 | n |
| 26-04-23 18:40:00 | ethusdt | 2323.62 | 2325.38 | 2323.61 | 2325.38 | 498.59940 | 2331.45 | n |
| 26-04-23 18:39:00 | ethusdt | 2321.99 | 2323.62 | 2321.99 | 2323.62 | 123.11460 | 2331.74 | n |
| 26-04-23 18:38:00 | ethusdt | 2321.87 | 2322.00 | 2321.86 | 2321.99 | 34.13740 | 2331.85 | n |
| 26-04-23 18:37:00 | ethusdt | 2322.38 | 2322.61 | 2321.86 | 2321.87 | 252.72710 | 2331.97 | n |
| 26-04-23 18:36:00 | ethusdt | 2321.49 | 2322.38 | 2321.49 | 2322.38 | 170.02430 | 2332.10 | n |
| 26-04-23 18:35:00 | ethusdt | 2322.45 | 2322.46 | 2321.13 | 2321.49 | 279.32110 | 2332.18 | n |
| 26-04-23 18:34:00 | ethusdt | 2322.61 | 2322.61 | 2320.78 | 2322.46 | 369.30910 | 2332.49 | n |
| 26-04-23 18:33:00 | ethusdt | 2321.98 | 2322.61 | 2321.98 | 2322.61 | 89.09030 | 2332.65 | n |
| 26-04-23 18:32:00 | ethusdt | 2322.22 | 2322.45 | 2321.98 | 2321.99 | 157.59840 | 2332.92 | n |
| 26-04-23 18:31:00 | ethusdt | 2322.15 | 2322.22 | 2322.02 | 2322.22 | 83.85700 | 2333.14 | n |
| 26-04-23 18:30:00 | ethusdt | 2321.65 | 2322.18 | 2321.52 | 2322.14 | 205.82640 | 2333.26 | n |
| 26-04-23 18:29:00 | ethusdt | 2321.47 | 2321.70 | 2320.45 | 2321.65 | 252.55040 | 2333.45 | n |
| 26-04-23 18:28:00 | ethusdt | 2321.53 | 2321.60 | 2320.96 | 2321.46 | 128.66960 | 2333.58 | n |
| 26-04-23 18:27:00 | ethusdt | 2320.93 | 2321.53 | 2320.92 | 2321.52 | 92.20270 | 2333.65 | n |
| 26-04-23 18:26:00 | ethusdt | 2321.01 | 2321.12 | 2320.92 | 2320.92 | 38.87510 | 2333.75 | n |
| 26-04-23 18:25:00 | ethusdt | 2320.25 | 2321.15 | 2319.96 | 2321.02 | 295.97380 | 2333.79 | n |
| 26-04-23 18:24:00 | ethusdt | 2320.62 | 2320.65 | 2319.59 | 2320.25 | 581.04780 | 2333.90 | n |
| 26-04-23 18:23:00 | ethusdt | 2321.04 | 2321.27 | 2319.36 | 2320.63 | 925.59440 | 2334.12 | n |
| 26-04-23 18:22:00 | ethusdt | 2326.47 | 2326.50 | 2320.89 | 2321.04 | 614.51600 | 2334.64 | n |
| 26-04-23 18:21:00 | ethusdt | 2324.94 | 2326.47 | 2324.94 | 2326.46 | 47.89130 | 2334.85 | n |
| 26-04-23 18:20:00 | ethusdt | 2326.46 | 2326.46 | 2324.51 | 2324.94 | 229.39020 | 2334.90 | n |
| 26-04-23 18:19:00 | ethusdt | 2327.17 | 2327.80 | 2326.32 | 2326.47 | 174.53330 | 2334.99 | n |
| 26-04-23 18:18:00 | ethusdt | 2323.48 | 2328.13 | 2323.48 | 2327.18 | 437.26020 | 2335.06 | n |
| 26-04-23 18:17:00 | ethusdt | 2322.60 | 2323.80 | 2322.39 | 2323.48 | 387.04710 | 2335.24 | n |
| 26-04-23 18:16:00 | ethusdt | 2322.89 | 2323.00 | 2321.81 | 2322.60 | 332.20990 | 2335.41 | n |
| 26-04-23 18:15:00 | ethusdt | 2322.22 | 2322.90 | 2322.22 | 2322.89 | 222.88450 | 2335.56 | n |
| 26-04-23 18:14:00 | ethusdt | 2321.52 | 2322.22 | 2321.38 | 2322.22 | 142.27300 | 2335.66 | n |
| 26-04-23 18:13:00 | ethusdt | 2321.34 | 2321.85 | 2321.03 | 2321.51 | 476.12350 | 2335.74 | n |
| 26-04-23 18:12:00 | ethusdt | 2320.00 | 2321.63 | 2318.29 | 2321.33 | 326.28620 | 2335.95 | n |
| 26-04-23 18:11:00 | ethusdt | 2315.97 | 2320.54 | 2315.96 | 2320.01 | 669.06020 | 2336.12 | n |
| 26-04-23 18:10:00 | ethusdt | 2321.59 | 2322.59 | 2315.96 | 2315.96 | 895.68980 | 2336.47 | n |
| 26-04-23 18:09:00 | ethusdt | 2325.40 | 2327.97 | 2313.58 | 2321.58 | 5676.70170 | 2336.95 | n |
| 26-04-23 18:08:00 | ethusdt | 2329.94 | 2329.94 | 2325.36 | 2325.42 | 914.53250 | 2339.93 | n |
| 26-04-23 18:07:00 | ethusdt | 2329.35 | 2330.30 | 2328.42 | 2329.94 | 222.58430 | 2340.36 | n |
| 26-04-23 18:06:00 | ethusdt | 2330.50 | 2331.01 | 2328.71 | 2329.35 | 236.81690 | 2340.54 | n |
| 26-04-23 18:05:00 | ethusdt | 2328.92 | 2331.01 | 2327.86 | 2330.51 | 633.91350 | 2340.65 | n |
| 26-04-23 18:04:00 | ethusdt | 2336.25 | 2336.40 | 2328.57 | 2328.93 | 3582.71850 | 2340.91 | n |
| 26-04-23 18:03:00 | ethusdt | 2338.22 | 2338.59 | 2336.02 | 2336.25 | 128.39180 | 2342.29 | n |
| 26-04-23 18:02:00 | ethusdt | 2338.76 | 2338.76 | 2337.62 | 2338.22 | 75.96310 | 2342.35 | n |
| 26-04-23 18:01:00 | ethusdt | 2338.83 | 2339.53 | 2338.76 | 2338.77 | 91.06840 | 2342.40 | n |
| 26-04-23 18:00:00 | ethusdt | 2339.91 | 2339.91 | 2338.65 | 2338.82 | 184.52830 | 2342.47 | n |
| 26-04-23 17:59:00 | ethusdt | 2340.21 | 2340.90 | 2339.91 | 2339.92 | 204.86280 | 2342.53 | n |
| 26-04-23 17:58:00 | ethusdt | 2339.99 | 2340.21 | 2339.99 | 2340.21 | 66.31440 | 2342.59 | n |
| 26-04-23 17:57:00 | ethusdt | 2339.85 | 2340.00 | 2339.45 | 2340.00 | 55.43630 | 2342.67 | n |
| 26-04-23 17:56:00 | ethusdt | 2339.00 | 2339.86 | 2339.00 | 2339.86 | 74.67290 | 2342.80 | n |
| 26-04-23 17:55:00 | ethusdt | 2339.09 | 2339.35 | 2338.92 | 2339.00 | 89.47510 | 2342.98 | n |
| 26-04-23 17:54:00 | ethusdt | 2339.05 | 2339.08 | 2338.59 | 2339.08 | 135.67920 | 2343.05 | n |
| 26-04-23 17:53:00 | ethusdt | 2338.99 | 2339.18 | 2338.99 | 2339.04 | 89.68710 | 2343.12 | n |
| 26-04-23 17:52:00 | ethusdt | 2337.86 | 2339.00 | 2337.86 | 2338.99 | 100.69660 | 2343.18 | n |
| 26-04-23 17:51:00 | ethusdt | 2338.94 | 2338.99 | 2337.86 | 2337.86 | 187.19080 | 2343.28 | n |
| 26-04-23 17:50:00 | ethusdt | 2337.66 | 2339.05 | 2337.66 | 2338.94 | 177.52520 | 2343.35 | n |
| 26-04-23 17:49:00 | ethusdt | 2337.67 | 2338.39 | 2337.13 | 2337.66 | 547.33880 | 2343.47 | n |
| 26-04-23 17:48:00 | ethusdt | 2337.92 | 2338.32 | 2336.83 | 2337.68 | 151.72810 | 2343.64 | n |
| 26-04-23 17:47:00 | ethusdt | 2336.42 | 2337.93 | 2336.42 | 2337.93 | 80.34560 | 2343.73 | n |
| 26-04-23 17:46:00 | ethusdt | 2335.76 | 2336.42 | 2335.76 | 2336.41 | 102.15260 | 2343.77 | n |
| 26-04-23 17:45:00 | ethusdt | 2335.60 | 2336.26 | 2335.57 | 2335.77 | 107.52090 | 2343.83 | n |
| 26-04-23 17:44:00 | ethusdt | 2336.20 | 2336.20 | 2335.08 | 2335.59 | 146.56180 | 2343.89 | n |
| 26-04-23 17:43:00 | ethusdt | 2338.37 | 2338.64 | 2335.75 | 2336.19 | 318.23160 | 2343.97 | n |
| 26-04-23 17:42:00 | ethusdt | 2336.37 | 2338.38 | 2336.37 | 2338.37 | 181.29860 | 2344.13 | n |
| 26-04-23 17:41:00 | ethusdt | 2335.30 | 2336.40 | 2335.00 | 2336.37 | 136.46940 | 2344.22 | n |
| 26-04-23 17:40:00 | ethusdt | 2336.37 | 2336.78 | 2335.00 | 2335.30 | 230.25750 | 2344.38 | n |
| 26-04-23 17:39:00 | ethusdt | 2336.85 | 2336.88 | 2336.35 | 2336.37 | 73.78290 | 2344.49 | n |
| 26-04-23 17:38:00 | ethusdt | 2336.89 | 2337.94 | 2336.54 | 2336.85 | 161.84580 | 2344.55 | n |
| 26-04-23 17:37:00 | ethusdt | 2337.05 | 2337.32 | 2336.00 | 2336.88 | 197.18730 | 2344.63 | n |
| 26-04-23 17:36:00 | ethusdt | 2338.69 | 2338.82 | 2337.04 | 2337.04 | 219.40480 | 2344.73 | n |
| 26-04-23 17:35:00 | ethusdt | 2337.36 | 2338.69 | 2337.36 | 2338.69 | 129.51490 | 2344.84 | n |
| 26-04-23 17:34:00 | ethusdt | 2336.29 | 2337.96 | 2336.29 | 2337.37 | 202.94540 | 2344.90 | n |
| 26-04-23 17:33:00 | ethusdt | 2337.18 | 2337.18 | 2335.12 | 2336.29 | 322.52050 | 2344.99 | n |
| 26-04-23 17:32:00 | ethusdt | 2337.01 | 2337.44 | 2336.43 | 2337.19 | 310.50820 | 2345.16 | n |
| 26-04-23 17:31:00 | ethusdt | 2338.62 | 2338.62 | 2337.00 | 2337.01 | 292.82980 | 2345.28 | n |
| 26-04-23 17:30:00 | ethusdt | 2339.03 | 2339.27 | 2338.15 | 2338.61 | 112.35110 | 2345.39 | n |
| 26-04-23 17:29:00 | ethusdt | 2338.64 | 2339.29 | 2337.56 | 2339.02 | 315.21980 | 2345.48 | n |
| 26-04-23 17:28:00 | ethusdt | 2339.32 | 2339.32 | 2338.64 | 2338.65 | 133.92790 | 2345.60 | n |
| 26-04-23 17:27:00 | ethusdt | 2340.05 | 2340.68 | 2338.38 | 2339.32 | 150.33720 | 2345.66 | n |
| 26-04-23 17:26:00 | ethusdt | 2339.30 | 2340.68 | 2339.29 | 2340.04 | 455.32230 | 2345.73 | n |
| 26-04-23 17:25:00 | ethusdt | 2339.49 | 2339.49 | 2338.29 | 2339.30 | 408.61310 | 2345.86 | n |
| 26-04-23 17:24:00 | ethusdt | 2341.16 | 2342.94 | 2338.50 | 2339.48 | 918.58850 | 2346.02 | n |
| 26-04-23 17:23:00 | ethusdt | 2342.26 | 2342.27 | 2340.95 | 2341.15 | 334.74180 | 2346.37 | n |
| 26-04-23 17:22:00 | ethusdt | 2343.71 | 2343.71 | 2342.25 | 2342.25 | 388.74600 | 2346.46 | n |
| 26-04-23 17:21:00 | ethusdt | 2344.47 | 2344.80 | 2343.70 | 2343.71 | 334.92390 | 2346.55 | n |
| 26-04-23 17:20:00 | ethusdt | 2344.27 | 2345.00 | 2344.14 | 2344.46 | 352.38440 | 2346.61 | n |
| 26-04-23 17:19:00 | ethusdt | 2342.86 | 2344.39 | 2341.77 | 2344.27 | 348.61800 | 2346.74 | n |
| 26-04-23 17:18:00 | ethusdt | 2343.59 | 2343.60 | 2342.82 | 2342.87 | 297.72480 | 2346.81 | n |
| 26-04-23 17:17:00 | ethusdt | 2342.74 | 2343.72 | 2342.44 | 2343.59 | 522.05710 | 2346.90 | n |
| 26-04-23 17:16:00 | ethusdt | 2341.97 | 2343.36 | 2341.97 | 2342.74 | 334.83690 | 2347.06 | n |
| 26-04-23 17:15:00 | ethusdt | 2343.40 | 2343.40 | 2341.32 | 2341.97 | 427.09350 | 2347.23 | n |
| 26-04-23 17:14:00 | ethusdt | 2343.60 | 2344.10 | 2343.21 | 2343.41 | 349.44880 | 2347.42 | n |
| 26-04-23 17:13:00 | ethusdt | 2343.28 | 2344.34 | 2343.28 | 2343.59 | 444.64850 | 2347.56 | n |
| 26-04-23 17:12:00 | ethusdt | 2341.45 | 2343.35 | 2341.44 | 2343.28 | 381.59200 | 2347.77 | n |
| 26-04-23 17:11:00 | ethusdt | 2340.86 | 2341.72 | 2340.81 | 2341.45 | 359.93580 | 2347.97 | n |
| 26-04-23 17:10:00 | ethusdt | 2342.93 | 2344.24 | 2340.85 | 2340.86 | 540.93250 | 2348.13 | n |
| 26-04-23 17:09:00 | ethusdt | 2340.45 | 2342.94 | 2340.18 | 2342.94 | 389.05150 | 2348.41 | n |
| 26-04-23 17:08:00 | ethusdt | 2339.20 | 2341.85 | 2338.37 | 2340.46 | 662.43310 | 2348.65 | n |
| 26-04-23 17:07:00 | ethusdt | 2339.81 | 2339.81 | 2338.60 | 2339.20 | 388.78050 | 2349.02 | n |
| 26-04-23 17:06:00 | ethusdt | 2339.96 | 2339.97 | 2338.81 | 2339.82 | 554.89910 | 2349.27 | n |
| 26-04-23 17:05:00 | ethusdt | 2339.49 | 2340.25 | 2339.48 | 2339.96 | 282.37800 | 2349.60 | n |
| 26-04-23 17:04:00 | ethusdt | 2341.01 | 2341.13 | 2339.38 | 2339.49 | 796.47820 | 2349.88 | n |
| 26-04-23 17:03:00 | ethusdt | 2341.60 | 2342.36 | 2340.85 | 2341.01 | 300.28920 | 2350.58 | n |
| 26-04-23 17:02:00 | ethusdt | 2342.04 | 2342.13 | 2341.04 | 2341.61 | 383.55480 | 2350.75 | n |
| 26-04-23 17:01:00 | ethusdt | 2344.24 | 2344.35 | 2341.86 | 2342.03 | 568.62520 | 2350.96 | n |
| 26-04-23 17:00:00 | ethusdt | 2344.43 | 2344.43 | 2342.85 | 2344.23 | 204.86210 | 2351.23 | n |
| 26-04-23 16:59:00 | ethusdt | 2343.73 | 2344.44 | 2341.40 | 2344.43 | 680.41800 | 2351.35 | n |
| 26-04-23 16:58:00 | ethusdt | 2343.89 | 2344.26 | 2342.23 | 2343.72 | 279.27740 | 2351.65 | n |
| 26-04-23 16:57:00 | ethusdt | 2344.34 | 2344.46 | 2342.00 | 2343.89 | 353.69020 | 2351.79 | n |
| 26-04-23 16:56:00 | ethusdt | 2344.95 | 2344.96 | 2343.34 | 2344.33 | 237.09160 | 2351.97 | n |
| 26-04-23 16:55:00 | ethusdt | 2341.30 | 2344.95 | 2341.29 | 2344.95 | 99.29040 | 2352.07 | n |
| 26-04-23 16:54:00 | ethusdt | 2343.72 | 2344.20 | 2340.00 | 2341.30 | 1004.65730 | 2352.10 | n |
| 26-04-23 16:53:00 | ethusdt | 2343.62 | 2345.09 | 2343.29 | 2343.73 | 219.68220 | 2352.72 | n |
| 26-04-23 16:52:00 | ethusdt | 2346.61 | 2347.96 | 2343.61 | 2343.62 | 799.42500 | 2352.83 | n |
| 26-04-23 16:51:00 | ethusdt | 2351.69 | 2351.84 | 2345.56 | 2346.62 | 488.45540 | 2353.22 | n |
| 26-04-23 16:50:00 | ethusdt | 2352.43 | 2353.78 | 2351.47 | 2351.70 | 206.37520 | 2353.39 | n |
| 26-04-23 16:49:00 | ethusdt | 2351.47 | 2352.42 | 2350.66 | 2352.42 | 306.95630 | 2353.42 | n |
| 26-04-23 16:48:00 | ethusdt | 2350.36 | 2352.32 | 2349.52 | 2351.47 | 126.67760 | 2353.45 | n |
| 26-04-23 16:47:00 | ethusdt | 2351.02 | 2351.58 | 2350.35 | 2350.36 | 66.86890 | 2353.49 | n |
| 26-04-23 16:46:00 | ethusdt | 2351.59 | 2351.59 | 2349.26 | 2351.01 | 184.06070 | 2353.55 | n |
| 26-04-23 16:45:00 | ethusdt | 2351.69 | 2352.28 | 2351.60 | 2351.60 | 65.53660 | 2353.65 | n |
| 26-04-23 16:44:00 | ethusdt | 2351.70 | 2351.84 | 2351.18 | 2351.69 | 37.41130 | 2353.64 | n |
| 26-04-23 16:43:00 | ethusdt | 2351.40 | 2351.77 | 2351.31 | 2351.71 | 39.30230 | 2353.62 | n |
| 26-04-23 16:42:00 | ethusdt | 2351.56 | 2351.56 | 2350.05 | 2351.41 | 491.47190 | 2353.60 | n |
| 26-04-23 16:41:00 | ethusdt | 2350.55 | 2351.56 | 2349.88 | 2351.56 | 49.43700 | 2353.66 | n |
| 26-04-23 16:40:00 | ethusdt | 2350.95 | 2351.56 | 2350.32 | 2350.56 | 102.42650 | 2353.65 | n |
| 26-04-23 16:39:00 | ethusdt | 2349.67 | 2351.17 | 2349.67 | 2350.94 | 76.34800 | 2353.66 | n |
| 26-04-23 16:38:00 | ethusdt | 2349.24 | 2350.00 | 2348.63 | 2349.68 | 94.06050 | 2353.60 | n |
| 26-04-23 16:37:00 | ethusdt | 2350.00 | 2350.01 | 2347.61 | 2349.24 | 215.73240 | 2353.55 | n |
| 26-04-23 16:36:00 | ethusdt | 2351.59 | 2351.88 | 2350.00 | 2350.00 | 129.82510 | 2353.51 | n |
| 26-04-23 16:35:00 | ethusdt | 2352.23 | 2352.37 | 2351.58 | 2351.60 | 104.95330 | 2353.46 | n |
| 26-04-23 16:34:00 | ethusdt | 2351.87 | 2352.25 | 2351.43 | 2352.23 | 58.40340 | 2353.33 | n |
| 26-04-23 16:33:00 | ethusdt | 2351.10 | 2351.87 | 2350.72 | 2351.87 | 72.76640 | 2353.30 | n |
| 26-04-23 16:32:00 | ethusdt | 2351.80 | 2351.82 | 2350.89 | 2351.10 | 50.56650 | 2353.28 | n |
| 26-04-23 16:31:00 | ethusdt | 2351.30 | 2351.95 | 2350.42 | 2351.80 | 98.88430 | 2353.23 | n |
| 26-04-23 16:30:00 | ethusdt | 2350.62 | 2351.51 | 2349.19 | 2351.30 | 86.15430 | 2353.20 | n |
| 26-04-23 16:29:00 | ethusdt | 2351.55 | 2351.99 | 2350.61 | 2350.61 | 70.48790 | 2353.19 | n |
| 26-04-23 16:28:00 | ethusdt | 2350.56 | 2351.54 | 2350.46 | 2351.54 | 69.70170 | 2353.18 | n |
| 26-04-23 16:27:00 | ethusdt | 2350.59 | 2350.60 | 2349.81 | 2350.55 | 78.23830 | 2353.16 | n |
| 26-04-23 16:26:00 | ethusdt | 2349.91 | 2351.28 | 2349.60 | 2350.59 | 300.33610 | 2353.14 | n |
| 26-04-23 16:25:00 | ethusdt | 2350.85 | 2350.85 | 2349.90 | 2349.90 | 63.64180 | 2353.17 | n |
| 26-04-23 16:24:00 | ethusdt | 2350.70 | 2351.17 | 2350.36 | 2350.85 | 59.54300 | 2353.17 | n |
| 26-04-23 16:23:00 | ethusdt | 2350.32 | 2351.58 | 2350.31 | 2350.71 | 83.52570 | 2353.16 | n |
| 26-04-23 16:22:00 | ethusdt | 2349.90 | 2351.10 | 2349.62 | 2350.30 | 113.34150 | 2353.16 | n |
| 26-04-23 16:21:00 | ethusdt | 2349.89 | 2349.91 | 2348.67 | 2349.90 | 146.81250 | 2353.15 | n |
| 26-04-23 16:20:00 | ethusdt | 2350.45 | 2350.45 | 2349.14 | 2349.89 | 190.81780 | 2353.14 | n |
| 26-04-23 16:19:00 | ethusdt | 2350.33 | 2351.42 | 2350.00 | 2350.46 | 100.84390 | 2353.13 | n |
| 26-04-23 16:18:00 | ethusdt | 2350.23 | 2350.68 | 2349.90 | 2350.33 | 148.89290 | 2352.98 | n |
| 26-04-23 16:17:00 | ethusdt | 2351.65 | 2352.18 | 2349.93 | 2350.24 | 233.48980 | 2352.78 | n |
| 26-04-23 16:16:00 | ethusdt | 2351.15 | 2353.10 | 2350.00 | 2351.64 | 365.80200 | 2352.62 | n |
| 26-04-23 16:15:00 | ethusdt | 2353.58 | 2354.06 | 2350.42 | 2351.15 | 479.32070 | 2352.51 | d1 |
| 26-04-23 16:14:00 | ethusdt | 2353.61 | 2353.62 | 2352.84 | 2353.58 | 163.41750 | 2352.50 | n |
| 26-04-23 16:13:00 | ethusdt | 2352.92 | 2353.62 | 2352.77 | 2353.62 | 122.69190 | 2352.37 | n |
| 26-04-23 16:12:00 | ethusdt | 2354.56 | 2354.57 | 2352.91 | 2352.91 | 124.48160 | 2352.27 | n |
| 26-04-23 16:11:00 | ethusdt | 2356.04 | 2356.76 | 2354.56 | 2354.56 | 178.41960 | 2352.16 | n |
| 26-04-23 16:10:00 | ethusdt | 2354.30 | 2356.17 | 2354.30 | 2356.04 | 75.17620 | 2352.03 | n |
| 26-04-23 16:09:00 | ethusdt | 2355.87 | 2355.97 | 2354.27 | 2354.29 | 201.68200 | 2352.01 | n |
| 26-04-23 16:08:00 | ethusdt | 2355.47 | 2356.85 | 2355.02 | 2355.86 | 97.27670 | 2351.96 | n |
| 26-04-23 16:07:00 | ethusdt | 2356.18 | 2356.19 | 2355.47 | 2355.48 | 116.56260 | 2351.92 | n |
| 26-04-23 16:06:00 | ethusdt | 2355.65 | 2356.19 | 2355.64 | 2356.18 | 42.37150 | 2351.87 | n |
| 26-04-23 16:05:00 | ethusdt | 2355.03 | 2355.89 | 2355.03 | 2355.65 | 62.85220 | 2351.83 | n |
| 26-04-23 16:04:00 | ethusdt | 2355.92 | 2355.92 | 2355.03 | 2355.03 | 73.97940 | 2351.79 | n |
| 26-04-23 16:03:00 | ethusdt | 2355.39 | 2355.97 | 2354.72 | 2355.93 | 63.23230 | 2351.77 | n |
| 26-04-23 16:02:00 | ethusdt | 2355.01 | 2355.60 | 2354.00 | 2355.39 | 178.74420 | 2351.75 | n |
| 26-04-23 16:01:00 | ethusdt | 2355.74 | 2355.99 | 2355.00 | 2355.00 | 101.51890 | 2351.72 | n |
| 26-04-23 16:00:00 | ethusdt | 2354.44 | 2356.69 | 2354.44 | 2355.74 | 261.63690 | 2351.70 | n |
| 26-04-23 15:59:00 | ethusdt | 2355.12 | 2355.12 | 2354.26 | 2354.43 | 78.26820 | 2351.62 | n |
| 26-04-23 15:58:00 | ethusdt | 2355.04 | 2355.20 | 2354.99 | 2355.13 | 96.38050 | 2351.59 | n |
| 26-04-23 15:57:00 | ethusdt | 2354.52 | 2355.10 | 2354.04 | 2355.04 | 73.49760 | 2351.54 | n |
| 26-04-23 15:56:00 | ethusdt | 2355.69 | 2355.69 | 2354.42 | 2354.52 | 89.39940 | 2351.50 | n |
| 26-04-23 15:55:00 | ethusdt | 2354.73 | 2355.69 | 2353.57 | 2355.69 | 133.78070 | 2351.49 | n |
| 26-04-23 15:54:00 | ethusdt | 2354.57 | 2354.73 | 2354.28 | 2354.73 | 59.60000 | 2351.46 | n |
| 26-04-23 15:53:00 | ethusdt | 2354.56 | 2355.03 | 2354.22 | 2354.57 | 88.38580 | 2351.45 | n |
| 26-04-23 15:52:00 | ethusdt | 2352.09 | 2354.86 | 2352.09 | 2354.55 | 149.88530 | 2351.44 | n |
| 26-04-23 15:51:00 | ethusdt | 2350.70 | 2352.10 | 2350.70 | 2352.09 | 45.75620 | 2351.41 | n |
| 26-04-23 15:50:00 | ethusdt | 2349.23 | 2350.76 | 2349.23 | 2350.70 | 92.81430 | 2351.41 | n |
| 26-04-23 15:49:00 | ethusdt | 2351.77 | 2351.77 | 2349.02 | 2349.23 | 314.86070 | 2351.41 | d1 |
| 26-04-23 15:48:00 | ethusdt | 2353.54 | 2353.54 | 2351.77 | 2351.77 | 142.56220 | 2351.44 | n |
| 26-04-23 15:47:00 | ethusdt | 2353.66 | 2353.86 | 2353.21 | 2353.53 | 59.77170 | 2351.43 | n |
| 26-04-23 15:46:00 | ethusdt | 2353.15 | 2353.66 | 2353.02 | 2353.66 | 106.33670 | 2351.42 | n |
| 26-04-23 15:45:00 | ethusdt | 2353.49 | 2353.50 | 2353.14 | 2353.14 | 68.28470 | 2351.41 | n |
| 26-04-23 15:44:00 | ethusdt | 2354.13 | 2354.13 | 2352.60 | 2353.50 | 115.98150 | 2351.40 | n |
| 26-04-23 15:43:00 | ethusdt | 2354.41 | 2354.42 | 2353.83 | 2354.13 | 361.87810 | 2351.39 | n |
| 26-04-23 15:42:00 | ethusdt | 2354.35 | 2354.70 | 2354.34 | 2354.42 | 72.11960 | 2351.35 | n |
| 26-04-23 15:41:00 | ethusdt | 2354.80 | 2354.81 | 2354.16 | 2354.35 | 70.27230 | 2351.32 | n |
| 26-04-23 15:40:00 | ethusdt | 2354.25 | 2354.84 | 2354.10 | 2354.80 | 67.89310 | 2351.30 | n |
| 26-04-23 15:39:00 | ethusdt | 2355.45 | 2355.83 | 2354.00 | 2354.24 | 241.66010 | 2351.28 | n |
| 26-04-23 15:38:00 | ethusdt | 2354.67 | 2355.46 | 2354.57 | 2355.46 | 67.91620 | 2351.21 | n |
| 26-04-23 15:37:00 | ethusdt | 2354.86 | 2355.50 | 2354.42 | 2354.66 | 94.93830 | 2351.19 | n |
| 26-04-23 15:36:00 | ethusdt | 2355.32 | 2355.32 | 2354.03 | 2354.85 | 203.92390 | 2351.15 | n |
| 26-04-23 15:35:00 | ethusdt | 2356.31 | 2356.31 | 2354.26 | 2355.32 | 267.78350 | 2351.11 | n |
| 26-04-23 15:34:00 | ethusdt | 2357.35 | 2358.16 | 2356.29 | 2356.31 | 185.57420 | 2351.02 | n |
| 26-04-23 15:33:00 | ethusdt | 2357.94 | 2357.95 | 2356.80 | 2357.35 | 163.46890 | 2350.92 | n |
| 26-04-23 15:32:00 | ethusdt | 2358.01 | 2358.03 | 2357.55 | 2357.94 | 263.26240 | 2350.79 | n |
| 26-04-23 15:31:00 | ethusdt | 2357.21 | 2358.52 | 2357.21 | 2358.00 | 208.40990 | 2350.65 | n |
| 26-04-23 15:30:00 | ethusdt | 2356.43 | 2357.21 | 2356.37 | 2357.20 | 98.88720 | 2350.45 | n |
| 26-04-23 15:29:00 | ethusdt | 2356.35 | 2357.28 | 2356.32 | 2356.44 | 268.36880 | 2350.38 | n |
| 26-04-23 15:28:00 | ethusdt | 2355.80 | 2357.34 | 2355.80 | 2356.35 | 283.21860 | 2350.28 | n |
| 26-04-23 15:27:00 | ethusdt | 2356.83 | 2356.83 | 2355.67 | 2355.80 | 230.03990 | 2350.17 | n |
| 26-04-23 15:26:00 | ethusdt | 2355.89 | 2357.04 | 2355.41 | 2356.83 | 115.29490 | 2350.08 | n |
| 26-04-23 15:25:00 | ethusdt | 2356.07 | 2356.85 | 2355.89 | 2355.89 | 122.46800 | 2350.03 | n |
| 26-04-23 15:24:00 | ethusdt | 2357.64 | 2358.48 | 2356.06 | 2356.06 | 349.50080 | 2349.97 | n |
| 26-04-23 15:23:00 | ethusdt | 2353.67 | 2358.93 | 2353.67 | 2357.64 | 800.09460 | 2349.83 | n |
| 26-04-23 15:22:00 | ethusdt | 2352.85 | 2354.79 | 2352.85 | 2353.66 | 134.05500 | 2349.49 | n |
| 26-04-23 15:21:00 | ethusdt | 2352.54 | 2352.89 | 2352.00 | 2352.85 | 174.86730 | 2349.44 | n |
| 26-04-23 15:20:00 | ethusdt | 2351.75 | 2353.19 | 2351.74 | 2352.55 | 141.95650 | 2349.40 | n |
| 26-04-23 15:19:00 | ethusdt | 2352.80 | 2353.42 | 2351.75 | 2351.76 | 556.33310 | 2349.37 | n |
| 26-04-23 15:18:00 | ethusdt | 2353.30 | 2353.31 | 2352.36 | 2352.80 | 79.66400 | 2349.26 | n |
| 26-04-23 15:17:00 | ethusdt | 2352.41 | 2353.47 | 2352.18 | 2353.30 | 65.54740 | 2349.21 | n |
| 26-04-23 15:16:00 | ethusdt | 2352.11 | 2353.09 | 2352.11 | 2352.41 | 204.04290 | 2349.19 | n |
| 26-04-23 15:15:00 | ethusdt | 2351.32 | 2352.68 | 2350.43 | 2352.11 | 142.44910 | 2349.13 | n |
| 26-04-23 15:14:00 | ethusdt | 2352.36 | 2352.36 | 2350.97 | 2351.31 | 456.26180 | 2349.09 | n |
| 26-04-23 15:13:00 | ethusdt | 2353.27 | 2353.28 | 2352.11 | 2352.35 | 495.79320 | 2349.01 | n |
| 26-04-23 15:12:00 | ethusdt | 2354.46 | 2354.47 | 2353.27 | 2353.27 | 87.98680 | 2348.89 | n |
| 26-04-23 15:11:00 | ethusdt | 2354.41 | 2354.49 | 2353.60 | 2354.47 | 206.27300 | 2348.82 | n |
| 26-04-23 15:10:00 | ethusdt | 2353.93 | 2354.42 | 2353.92 | 2354.42 | 205.63660 | 2348.74 | n |
| 26-04-23 15:09:00 | ethusdt | 2353.71 | 2354.82 | 2353.59 | 2353.93 | 174.30360 | 2348.66 | n |
| 26-04-23 15:08:00 | ethusdt | 2353.88 | 2354.32 | 2352.98 | 2353.71 | 178.92060 | 2348.54 | n |
| 26-04-23 15:07:00 | ethusdt | 2355.79 | 2355.89 | 2353.88 | 2353.89 | 281.12380 | 2348.45 | n |
| 26-04-23 15:06:00 | ethusdt | 2355.01 | 2356.79 | 2354.15 | 2355.80 | 435.25770 | 2348.30 | n |
| 26-04-23 15:05:00 | ethusdt | 2352.26 | 2356.87 | 2352.25 | 2355.01 | 984.56770 | 2348.01 | n |
| 26-04-23 15:04:00 | ethusdt | 2351.26 | 2352.29 | 2350.71 | 2352.26 | 152.48500 | 2347.52 | n |
| 26-04-23 15:03:00 | ethusdt | 2350.99 | 2351.99 | 2350.33 | 2351.27 | 140.27960 | 2347.46 | n |
| 26-04-23 15:02:00 | ethusdt | 2350.62 | 2351.00 | 2349.94 | 2351.00 | 160.45270 | 2347.41 | n |
| 26-04-23 15:01:00 | ethusdt | 2350.30 | 2350.97 | 2349.54 | 2350.61 | 83.60330 | 2347.32 | n |
| 26-04-23 15:00:00 | ethusdt | 2348.77 | 2350.68 | 2348.77 | 2350.31 | 83.03880 | 2347.29 | n |