BOT Spot - ethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 ethusdt 2251.90 2251.90 2246.87 2247.18 329.38290 2271.82 n
26-08-20 07:50:00 ethusdt 2247.45 2251.91 2247.45 2251.90 345.46360 2272.33 n
26-08-20 07:49:00 ethusdt 2249.67 2249.90 2245.79 2247.46 502.09320 2273.27 n
26-08-20 07:48:00 ethusdt 2251.45 2251.83 2249.38 2249.67 513.45420 2275.27 n
26-08-20 07:47:00 ethusdt 2255.45 2255.51 2250.57 2251.46 873.84210 2279.08 n
26-08-20 07:46:00 ethusdt 2255.88 2256.59 2253.36 2255.44 382.35430 2278.73 n
26-08-20 07:45:00 ethusdt 2258.74 2259.47 2255.87 2255.87 442.22770 2278.16 n
26-08-20 07:44:00 ethusdt 2259.99 2260.28 2258.29 2258.74 212.78480 2276.10 n
26-08-20 07:43:00 ethusdt 2263.97 2263.98 2258.89 2259.99 475.93430 2275.73 n
26-08-20 07:42:00 ethusdt 2264.80 2266.24 2263.12 2263.98 313.90220 2274.88 n
26-08-20 07:41:00 ethusdt 2266.59 2266.59 2262.27 2264.80 311.45020 2274.33 n
26-08-20 07:40:00 ethusdt 2261.37 2266.84 2260.75 2266.59 811.32880 2273.43 n
26-08-20 07:39:00 ethusdt 2256.98 2262.95 2256.98 2261.38 387.78640 2272.53 n
26-08-20 07:38:00 ethusdt 2258.38 2259.86 2255.39 2256.98 683.04350 2271.86 n
26-08-20 07:37:00 ethusdt 2252.99 2258.46 2252.99 2258.38 661.64710 2271.41 n
26-08-20 07:36:00 ethusdt 2248.02 2253.00 2245.60 2253.00 714.06050 2270.96 n
26-08-20 07:35:00 ethusdt 2249.49 2250.00 2246.85 2248.02 280.32020 2270.49 n
26-08-20 07:34:00 ethusdt 2243.03 2249.54 2241.98 2249.48 1554.18370 2269.55 n
26-08-20 07:33:00 ethusdt 2254.17 2254.67 2241.27 2243.04 1632.19300 2268.74 n
26-08-20 07:32:00 ethusdt 2255.46 2255.72 2251.71 2254.16 909.98560 2267.36 n
26-08-20 07:31:00 ethusdt 2259.35 2259.67 2254.82 2255.45 378.04000 2262.37 n
26-08-20 07:30:00 ethusdt 2256.86 2259.93 2254.72 2259.35 982.25810 2256.33 n
26-08-20 07:29:00 ethusdt 2258.50 2259.70 2256.86 2256.86 825.75250 2256.12 n
26-08-20 07:28:00 ethusdt 2259.26 2260.03 2258.50 2258.50 577.82360 2255.87 n
26-08-20 07:27:00 ethusdt 2258.63 2260.32 2258.49 2259.26 508.81740 2255.78 n
26-08-20 07:26:00 ethusdt 2260.06 2265.21 2258.28 2258.63 935.32390 2255.62 n
26-08-20 07:25:00 ethusdt 2263.58 2263.99 2258.62 2260.04 1513.62670 2255.48 n
26-08-20 07:24:00 ethusdt 2264.99 2265.68 2262.99 2263.58 382.45080 2255.33 n
26-08-20 07:23:00 ethusdt 2266.15 2266.47 2262.01 2264.99 1055.05410 2255.15 n
26-08-20 07:22:00 ethusdt 2269.27 2271.81 2265.72 2266.14 695.72210 2254.97 n
26-08-20 07:21:00 ethusdt 2267.42 2269.42 2266.76 2269.27 713.58240 2254.80 n
26-08-20 07:20:00 ethusdt 2268.88 2270.41 2267.09 2267.41 724.12560 2254.61 n
26-08-20 07:19:00 ethusdt 2271.73 2272.73 2268.58 2268.87 281.15610 2254.44 n
26-08-20 07:18:00 ethusdt 2272.12 2273.48 2271.30 2271.73 435.52890 2254.30 n
26-08-20 07:17:00 ethusdt 2271.27 2272.12 2268.59 2272.12 946.06400 2254.18 n
26-08-20 07:16:00 ethusdt 2272.05 2273.72 2270.99 2271.26 1029.58370 2253.92 n
26-08-20 07:15:00 ethusdt 2267.97 2272.27 2267.56 2272.05 1260.20830 2253.76 n
26-08-20 07:14:00 ethusdt 2272.80 2274.54 2267.97 2267.98 1147.95890 2253.54 n
26-08-20 07:13:00 ethusdt 2274.25 2274.69 2268.31 2272.84 1118.72700 2253.27 n
26-08-20 07:12:00 ethusdt 2274.80 2277.18 2273.44 2274.25 1157.85860 2252.99 n
26-08-20 07:11:00 ethusdt 2274.20 2277.98 2274.20 2274.80 604.07090 2252.55 n
26-08-20 07:10:00 ethusdt 2274.63 2275.67 2271.81 2274.20 1059.68280 2252.13 n
26-08-20 07:09:00 ethusdt 2276.98 2278.18 2273.61 2274.63 1048.10500 2251.74 n
26-08-20 07:08:00 ethusdt 2274.93 2278.52 2272.70 2276.97 1326.15820 2250.69 n
26-08-20 07:07:00 ethusdt 2276.20 2279.74 2272.50 2274.93 1178.67790 2249.66 n
26-08-20 07:06:00 ethusdt 2269.61 2276.24 2269.37 2276.20 1234.64780 2249.29 n
26-08-20 07:05:00 ethusdt 2269.26 2270.35 2261.36 2269.60 2143.42010 2247.53 n
26-08-20 07:04:00 ethusdt 2270.90 2272.39 2267.65 2269.25 1729.32560 2247.23 n
26-08-20 07:03:00 ethusdt 2275.85 2276.81 2269.72 2270.89 972.57400 2246.93 n
26-08-20 07:02:00 ethusdt 2273.07 2277.77 2272.78 2275.85 1196.55960 2246.71 n
26-08-20 07:01:00 ethusdt 2280.24 2281.98 2269.04 2273.07 2484.27410 2246.28 n
26-08-20 07:00:00 ethusdt 2286.00 2290.00 2278.91 2280.24 1989.56730 2245.72 n
26-08-20 06:59:00 ethusdt 2282.90 2286.00 2281.26 2286.00 1030.43280 2245.17 n
26-08-20 06:58:00 ethusdt 2289.07 2289.99 2278.05 2282.94 1785.75640 2244.73 n
26-08-20 06:57:00 ethusdt 2290.86 2291.68 2287.37 2289.07 900.57180 2244.26 n
26-08-20 06:56:00 ethusdt 2293.43 2293.44 2289.22 2290.87 716.13730 2243.96 n
26-08-20 06:55:00 ethusdt 2291.57 2294.72 2291.31 2293.43 1053.18800 2243.48 n
26-08-20 06:54:00 ethusdt 2289.40 2292.48 2287.83 2291.56 1160.41420 2242.90 n
26-08-20 06:53:00 ethusdt 2290.00 2293.00 2288.62 2289.40 1135.86970 2242.37 n
26-08-20 06:52:00 ethusdt 2292.41 2292.81 2288.33 2290.00 708.90810 2241.91 n
26-08-20 06:51:00 ethusdt 2290.54 2295.42 2288.71 2292.42 505.98420 2241.32 n
26-08-20 06:50:00 ethusdt 2294.34 2294.34 2287.13 2290.54 859.92880 2240.72 n
26-08-20 06:49:00 ethusdt 2287.48 2295.62 2283.10 2294.35 832.76020 2240.06 n
26-08-20 06:48:00 ethusdt 2292.98 2293.37 2281.54 2287.48 951.88060 2239.40 n
26-08-20 06:47:00 ethusdt 2298.86 2299.00 2292.00 2292.98 880.53120 2236.75 n
26-08-20 06:46:00 ethusdt 2290.00 2305.52 2289.92 2298.86 2249.67100 2235.99 n
26-08-20 06:45:00 ethusdt 2284.99 2294.30 2282.08 2290.00 1180.72750 2235.06 n
26-08-20 06:44:00 ethusdt 2281.67 2285.00 2278.56 2284.99 498.81100 2234.35 n
26-08-20 06:43:00 ethusdt 2283.00 2283.45 2278.95 2281.63 718.41970 2233.91 n
26-08-20 06:42:00 ethusdt 2283.59 2285.00 2281.48 2283.00 559.78110 2233.58 n
26-08-20 06:41:00 ethusdt 2275.80 2284.93 2275.80 2283.58 879.87500 2233.12 n
26-08-20 06:40:00 ethusdt 2276.45 2280.73 2273.27 2275.79 729.03060 2232.56 n
26-08-20 06:39:00 ethusdt 2275.35 2276.45 2271.70 2276.44 1007.04520 2231.93 n
26-08-20 06:38:00 ethusdt 2279.42 2282.20 2274.13 2275.35 804.64670 2231.52 n
26-08-20 06:37:00 ethusdt 2279.45 2279.97 2273.36 2279.42 1052.17930 2231.22 n
26-08-20 06:36:00 ethusdt 2288.59 2288.72 2278.82 2279.45 1199.76590 2230.46 n
26-08-20 06:35:00 ethusdt 2285.33 2288.82 2285.32 2288.60 1067.63440 2230.02 n
26-08-20 06:34:00 ethusdt 2281.19 2287.35 2280.33 2285.33 1019.48270 2229.59 n
26-08-20 06:33:00 ethusdt 2276.22 2281.19 2268.76 2281.19 1282.25880 2228.74 n
26-08-20 06:32:00 ethusdt 2290.11 2295.92 2276.03 2276.22 1936.04140 2228.18 n
26-08-20 06:31:00 ethusdt 2292.19 2298.78 2288.19 2290.10 2427.00880 2227.43 n
26-08-20 06:30:00 ethusdt 2283.49 2292.49 2282.30 2292.20 2355.44610 2226.50 n
26-08-20 06:29:00 ethusdt 2285.60 2285.88 2280.00 2283.48 1331.16500 2225.64 n
26-08-20 06:28:00 ethusdt 2269.97 2294.10 2269.82 2285.60 3496.15360 2225.11 n
26-08-20 06:27:00 ethusdt 2269.79 2271.51 2269.00 2269.97 917.89360 2223.91 n
26-08-20 06:26:00 ethusdt 2268.77 2270.37 2267.55 2269.78 715.10770 2223.51 n
26-08-20 06:25:00 ethusdt 2264.78 2270.98 2264.78 2268.76 890.67120 2223.18 n
26-08-20 06:24:00 ethusdt 2269.77 2270.57 2264.25 2264.79 745.49510 2222.80 n
26-08-20 06:23:00 ethusdt 2269.66 2271.54 2267.28 2269.77 1034.99940 2222.49 n
26-08-20 06:22:00 ethusdt 2268.67 2272.00 2265.57 2269.67 961.31450 2221.92 n
26-08-20 06:21:00 ethusdt 2260.24 2269.64 2260.24 2268.66 883.62800 2221.32 n
26-08-20 06:20:00 ethusdt 2268.16 2273.76 2259.72 2260.24 1443.80810 2220.96 n
26-08-20 06:19:00 ethusdt 2257.69 2268.83 2256.97 2268.16 1356.93480 2220.43 n
26-08-20 06:18:00 ethusdt 2257.04 2262.27 2255.00 2257.69 1529.35310 2219.62 n
26-08-20 06:17:00 ethusdt 2262.33 2268.51 2254.30 2257.03 1557.30850 2219.01 n
26-08-20 06:16:00 ethusdt 2261.64 2269.10 2260.74 2262.33 1287.02920 2218.08 n
26-08-20 06:15:00 ethusdt 2259.70 2272.18 2256.37 2261.62 2048.12640 2217.66 n
26-08-20 06:14:00 ethusdt 2260.00 2262.17 2255.01 2259.69 2784.85320 2217.02 n
26-08-20 06:13:00 ethusdt 2247.26 2265.98 2241.12 2259.99 3112.76500 2216.14 n
26-08-20 06:12:00 ethusdt 2269.71 2270.64 2241.14 2247.26 3499.26000 2215.25 n
26-08-20 06:11:00 ethusdt 2275.12 2278.92 2255.19 2269.71 5486.40740 2214.33 n
26-08-20 06:10:00 ethusdt 2300.41 2302.19 2271.66 2275.04 4687.78240 2212.34 n
26-08-20 06:09:00 ethusdt 2297.75 2309.20 2292.62 2300.42 3795.59390 2209.83 n
26-08-20 06:08:00 ethusdt 2313.82 2333.65 2294.70 2297.74 6907.70820 2207.13 n
26-08-20 06:07:00 ethusdt 2275.06 2330.00 2272.52 2313.81 18022.48640 2202.06 n
26-08-20 06:06:00 ethusdt 2257.22 2282.47 2255.85 2275.06 9679.27900 2187.09 n
26-08-20 06:05:00 ethusdt 2262.03 2262.03 2245.77 2257.23 4172.25200 2180.01 n
26-08-20 06:04:00 ethusdt 2224.08 2269.00 2221.88 2262.04 13408.03060 2177.10 n
26-08-20 06:03:00 ethusdt 2224.94 2224.99 2220.95 2224.08 1259.65520 2166.94 n
26-08-20 06:02:00 ethusdt 2222.97 2229.12 2219.32 2224.95 3044.42900 2166.00 n
26-08-20 06:01:00 ethusdt 2216.43 2228.17 2216.14 2222.96 1945.08960 2163.94 n
26-08-20 06:00:00 ethusdt 2218.13 2230.60 2215.88 2216.43 3080.77120 2162.47 n
26-08-20 05:59:00 ethusdt 2214.98 2222.00 2210.31 2218.12 3007.09920 2160.11 n
26-08-20 05:58:00 ethusdt 2208.17 2216.03 2206.16 2214.98 2147.42120 2157.92 n
26-08-20 05:57:00 ethusdt 2215.23 2215.77 2205.54 2208.16 1469.21510 2156.22 n
26-08-20 05:56:00 ethusdt 2203.40 2215.71 2202.01 2215.24 1564.93350 2154.92 n
26-08-20 05:55:00 ethusdt 2204.35 2204.73 2197.27 2203.46 1472.42270 2153.56 n
26-08-20 05:54:00 ethusdt 2205.21 2205.90 2190.51 2204.35 2607.31550 2151.93 n
26-08-20 05:53:00 ethusdt 2198.41 2205.69 2194.02 2205.19 2783.18450 2148.12 n
26-08-20 05:52:00 ethusdt 2207.60 2217.67 2197.55 2198.42 4717.30350 2146.17 n
26-08-20 05:51:00 ethusdt 2181.71 2241.56 2177.81 2207.61 18190.54960 2142.40 n
26-08-20 05:50:00 ethusdt 2129.60 2186.99 2128.91 2181.71 14030.96410 2122.17 n
26-08-20 05:49:00 ethusdt 2127.82 2130.59 2126.24 2129.61 349.80140 2109.02 n
26-08-20 05:48:00 ethusdt 2123.39 2128.77 2122.98 2127.82 417.03430 2108.74 n
26-08-20 05:47:00 ethusdt 2124.20 2124.51 2123.22 2123.40 136.47410 2108.43 n
26-08-20 05:46:00 ethusdt 2125.60 2125.91 2123.65 2124.19 255.37190 2108.30 n
26-08-20 05:45:00 ethusdt 2124.55 2125.62 2123.65 2125.60 200.19470 2107.98 n
26-08-20 05:44:00 ethusdt 2124.63 2125.95 2123.38 2124.55 196.37340 2107.83 n
26-08-20 05:43:00 ethusdt 2123.42 2125.10 2123.19 2124.63 281.38370 2107.64 n
26-08-20 05:42:00 ethusdt 2124.09 2125.00 2122.51 2123.41 220.03370 2107.43 n
26-08-20 05:41:00 ethusdt 2124.55 2124.95 2123.58 2124.09 219.07690 2107.25 n
26-08-20 05:40:00 ethusdt 2124.82 2126.66 2124.57 2124.57 248.25890 2107.06 n
26-08-20 05:39:00 ethusdt 2125.11 2126.33 2124.47 2124.81 205.89640 2106.84 n
26-08-20 05:38:00 ethusdt 2122.38 2125.12 2122.37 2125.12 199.00090 2106.74 n
26-08-20 05:37:00 ethusdt 2124.75 2125.29 2122.31 2122.37 140.15780 2106.56 n
26-08-20 05:36:00 ethusdt 2124.49 2125.57 2123.57 2124.75 307.37650 2106.44 n
26-08-20 05:35:00 ethusdt 2126.17 2126.54 2124.16 2124.49 128.92290 2106.21 n
26-08-20 05:34:00 ethusdt 2125.60 2127.45 2125.52 2126.17 195.37390 2106.14 n
26-08-20 05:33:00 ethusdt 2123.29 2127.50 2123.14 2125.60 313.02590 2106.00 n
26-08-20 05:32:00 ethusdt 2122.69 2124.09 2122.12 2123.30 295.80610 2105.84 n
26-08-20 05:31:00 ethusdt 2127.73 2127.73 2121.75 2122.68 524.06150 2105.64 n
26-08-20 05:30:00 ethusdt 2125.95 2129.71 2125.85 2127.73 599.42250 2105.21 n
26-08-20 05:29:00 ethusdt 2124.68 2127.20 2123.70 2125.95 469.53910 2104.83 n
26-08-20 05:28:00 ethusdt 2127.78 2132.95 2122.58 2124.69 1594.59460 2104.58 n
26-08-20 05:27:00 ethusdt 2121.71 2130.00 2121.70 2127.78 1491.31950 2103.79 n
26-08-20 05:26:00 ethusdt 2123.74 2124.19 2120.93 2121.71 363.86230 2102.95 n
26-08-20 05:25:00 ethusdt 2116.82 2126.51 2116.82 2123.74 2721.62590 2102.72 n
26-08-20 05:24:00 ethusdt 2115.97 2117.02 2115.40 2116.82 151.29330 2101.46 n
26-08-20 05:23:00 ethusdt 2115.00 2116.12 2114.37 2115.97 182.47800 2101.33 n
26-08-20 05:22:00 ethusdt 2115.57 2115.66 2114.26 2115.00 174.15580 2101.19 n
26-08-20 05:21:00 ethusdt 2112.84 2115.57 2112.83 2115.57 411.53940 2101.08 n
26-08-20 05:20:00 ethusdt 2112.29 2113.34 2111.56 2112.84 325.31970 2100.84 n
26-08-20 05:19:00 ethusdt 2108.98 2113.98 2108.97 2112.29 293.33840 2100.71 n
26-08-20 05:18:00 ethusdt 2110.10 2110.42 2108.30 2108.98 356.78560 2100.60 n
26-08-20 05:17:00 ethusdt 2110.72 2110.72 2109.60 2110.11 193.35740 2100.50 n
26-08-20 05:16:00 ethusdt 2111.26 2111.80 2110.71 2110.72 143.61450 2100.44 n
26-08-20 05:15:00 ethusdt 2113.35 2113.35 2110.71 2111.27 470.76130 2100.34 n
26-08-20 05:14:00 ethusdt 2114.35 2114.68 2112.17 2113.35 491.17640 2100.19 n
26-08-20 05:13:00 ethusdt 2114.83 2115.06 2114.09 2114.36 398.62890 2100.01 n
26-08-20 05:12:00 ethusdt 2114.77 2115.07 2113.86 2114.83 288.62140 2099.80 n
26-08-20 05:11:00 ethusdt 2114.00 2114.77 2113.09 2114.77 646.82810 2099.62 n
26-08-20 05:10:00 ethusdt 2117.06 2117.06 2113.74 2114.01 736.81180 2099.29 n
26-08-20 05:09:00 ethusdt 2115.01 2119.44 2114.99 2117.05 714.22490 2098.96 n
26-08-20 05:08:00 ethusdt 2111.70 2116.24 2111.51 2115.01 715.47090 2098.54 n
26-08-20 05:07:00 ethusdt 2108.73 2119.82 2108.73 2111.71 3867.28100 2098.18 n
26-08-20 05:06:00 ethusdt 2106.55 2108.74 2106.00 2108.73 792.53560 2096.46 n
26-08-20 05:05:00 ethusdt 2108.04 2108.04 2105.74 2106.54 353.09050 2096.16 n
26-08-20 05:04:00 ethusdt 2106.73 2108.51 2106.73 2108.04 620.48920 2095.96 n
26-08-20 05:03:00 ethusdt 2106.29 2106.76 2105.16 2106.73 490.04060 2095.71 n
26-08-20 05:02:00 ethusdt 2103.04 2106.41 2103.00 2106.29 243.43370 2095.50 n
26-08-20 05:01:00 ethusdt 2103.01 2106.18 2102.20 2102.99 487.98790 2095.37 n
26-08-20 05:00:00 ethusdt 2102.02 2103.95 2102.02 2103.00 525.28200 2095.22 n
26-08-20 04:59:00 ethusdt 2105.24 2105.24 2101.32 2102.02 722.07010 2095.07 n
26-08-20 04:58:00 ethusdt 2104.76 2105.40 2104.38 2105.23 287.93450 2094.84 n
26-08-20 04:57:00 ethusdt 2103.46 2104.76 2103.18 2104.76 174.62660 2094.70 n
26-08-20 04:56:00 ethusdt 2102.99 2105.19 2102.24 2103.47 786.91700 2094.57 n
26-08-20 04:55:00 ethusdt 2101.85 2103.00 2101.43 2102.99 188.00870 2094.31 n
26-08-20 04:54:00 ethusdt 2100.92 2102.11 2100.92 2101.86 173.70630 2094.20 n
26-08-20 04:53:00 ethusdt 2102.12 2102.55 2100.85 2100.93 858.10330 2094.10 n
26-08-20 04:52:00 ethusdt 2100.01 2102.43 2099.76 2102.13 368.32160 2093.84 n
26-08-20 04:51:00 ethusdt 2099.32 2100.62 2098.88 2100.02 289.74230 2093.58 n
26-08-20 04:50:00 ethusdt 2097.73 2099.32 2097.39 2099.32 143.54050 2093.41 n
26-08-20 04:49:00 ethusdt 2098.39 2098.39 2097.11 2097.73 113.62480 2093.10 n
26-08-20 04:48:00 ethusdt 2098.94 2099.19 2098.15 2098.39 173.49960 2093.00 n
26-08-20 04:47:00 ethusdt 2099.05 2099.80 2098.93 2098.95 134.01820 2092.92 n
26-08-20 04:46:00 ethusdt 2098.95 2099.80 2098.73 2099.06 240.38170 2092.81 n
26-08-20 04:45:00 ethusdt 2099.45 2099.85 2098.70 2098.96 215.27680 2092.69 n
26-08-20 04:44:00 ethusdt 2099.13 2100.40 2098.38 2099.45 240.07560 2092.63 n
26-08-20 04:43:00 ethusdt 2100.06 2100.06 2098.41 2099.12 189.09710 2092.56 n
26-08-20 04:42:00 ethusdt 2100.48 2100.53 2099.93 2100.07 432.42520 2092.49 n
26-08-20 04:41:00 ethusdt 2100.33 2101.36 2099.98 2100.47 523.69210 2092.35 n
26-08-20 04:40:00 ethusdt 2099.19 2100.33 2099.19 2100.33 193.79670 2092.21 n
26-08-20 04:39:00 ethusdt 2098.33 2099.70 2098.33 2099.19 261.72200 2092.16 n
26-08-20 04:38:00 ethusdt 2098.65 2098.87 2097.65 2098.34 681.54430 2092.10 n
26-08-20 04:37:00 ethusdt 2099.90 2099.90 2098.65 2098.65 388.47340 2091.98 n
26-08-20 04:36:00 ethusdt 2095.26 2099.99 2095.26 2099.90 826.71060 2091.89 n
26-08-20 04:35:00 ethusdt 2095.83 2096.32 2095.27 2095.27 110.97120 2091.73 n
26-08-20 04:34:00 ethusdt 2096.38 2097.33 2095.82 2095.83 132.69740 2091.71 n
26-08-20 04:33:00 ethusdt 2095.83 2096.81 2095.83 2096.39 274.08450 2091.69 n
26-08-20 04:32:00 ethusdt 2095.00 2095.83 2094.77 2095.83 202.92510 2091.65 n
26-08-20 04:31:00 ethusdt 2093.52 2095.22 2093.52 2094.99 152.39420 2091.64 n
26-08-20 04:30:00 ethusdt 2092.95 2094.30 2091.49 2093.51 163.11760 2091.61 n
26-08-20 04:29:00 ethusdt 2093.75 2093.76 2091.44 2092.95 452.92190 2091.59 n
26-08-20 04:28:00 ethusdt 2096.59 2096.77 2093.08 2093.75 531.22570 2091.56 n
26-08-20 04:27:00 ethusdt 2094.79 2096.60 2094.79 2096.59 232.60520 2091.50 n
26-08-20 04:26:00 ethusdt 2096.22 2096.53 2094.79 2094.80 188.01050 2091.44 n
26-08-20 04:25:00 ethusdt 2097.86 2097.87 2096.22 2096.23 93.51240 2091.38 n
26-08-20 04:24:00 ethusdt 2097.55 2098.70 2096.72 2097.87 171.21180 2091.34 n
26-08-20 04:23:00 ethusdt 2097.35 2098.01 2096.72 2097.54 189.13470 2091.25 n
26-08-20 04:22:00 ethusdt 2099.15 2099.20 2096.55 2097.36 307.52960 2091.15 n
26-08-20 04:21:00 ethusdt 2099.79 2100.97 2099.15 2099.15 264.95630 2091.05 n
26-08-20 04:20:00 ethusdt 2096.74 2100.25 2096.74 2099.79 370.51240 2090.93 n
26-08-20 04:19:00 ethusdt 2095.07 2100.86 2094.91 2096.75 534.18680 2090.73 n
26-08-20 04:18:00 ethusdt 2093.06 2096.20 2093.06 2095.06 355.86230 2090.57 n
26-08-20 04:17:00 ethusdt 2092.53 2093.97 2091.99 2093.06 471.52390 2090.45 n
26-08-20 04:16:00 ethusdt 2093.63 2094.50 2092.37 2092.53 526.41240 2090.22 n
26-08-20 04:15:00 ethusdt 2090.15 2093.82 2090.14 2093.63 439.57390 2090.04 n
26-08-20 04:14:00 ethusdt 2100.09 2100.29 2088.92 2090.15 1103.67880 2089.87 n
26-08-20 04:13:00 ethusdt 2097.64 2102.48 2097.59 2100.08 3858.47270 2089.62 n
26-08-20 04:12:00 ethusdt 2096.56 2097.63 2096.24 2097.63 249.85150 2088.14 n
26-08-20 04:11:00 ethusdt 2094.05 2097.37 2093.92 2096.57 426.44590 2087.97 n
26-08-20 04:10:00 ethusdt 2094.70 2094.70 2092.16 2094.05 518.06470 2087.58 n
26-08-20 04:09:00 ethusdt 2097.25 2097.38 2094.70 2094.70 430.03070 2087.30 n
26-08-20 04:08:00 ethusdt 2094.00 2097.25 2093.59 2097.25 498.40520 2087.01 n
26-08-20 04:07:00 ethusdt 2096.86 2096.86 2093.99 2094.00 516.15020 2086.79 n
26-08-20 04:06:00 ethusdt 2094.91 2096.95 2094.17 2096.86 353.39120 2086.60 n
26-08-20 04:05:00 ethusdt 2093.54 2096.62 2093.27 2094.91 840.43680 2086.28 n
26-08-20 04:04:00 ethusdt 2093.58 2093.71 2092.64 2093.54 255.22840 2085.95 n
26-08-20 04:03:00 ethusdt 2092.47 2094.48 2092.47 2093.59 414.71110 2085.76 n
26-08-20 04:02:00 ethusdt 2091.96 2092.68 2091.62 2092.46 382.76820 2085.47 n
26-08-20 04:01:00 ethusdt 2092.70 2093.29 2091.50 2091.96 354.56740 2085.22 n
26-08-20 04:00:00 ethusdt 2091.92 2092.70 2090.32 2092.70 350.71900 2084.83 n
26-08-20 03:59:00 ethusdt 2090.19 2092.60 2090.18 2091.93 410.83220 2084.20 n
26-08-20 03:58:00 ethusdt 2089.30 2090.19 2089.30 2090.18 59.43790 2083.98 n
26-08-20 03:57:00 ethusdt 2088.40 2089.94 2088.40 2089.30 308.57000 2083.82 n
26-08-20 03:56:00 ethusdt 2090.20 2090.20 2088.38 2088.40 212.80760 2083.66 n
26-08-20 03:55:00 ethusdt 2091.00 2091.00 2089.22 2090.19 344.14830 2083.57 n
26-08-20 03:54:00 ethusdt 2090.43 2091.69 2090.43 2091.00 87.76120 2083.16 n
26-08-20 03:53:00 ethusdt 2089.87 2090.44 2088.38 2090.43 178.27150 2083.09 n
26-08-20 03:52:00 ethusdt 2089.44 2090.00 2089.35 2089.87 96.38230 2083.04 n
26-08-20 03:51:00 ethusdt 2089.98 2090.71 2089.00 2089.43 292.34780 2083.02 n
26-08-20 03:50:00 ethusdt 2091.09 2091.51 2089.98 2089.98 767.15040 2082.97 n
26-08-20 03:49:00 ethusdt 2089.76 2091.10 2089.73 2091.10 376.03850 2082.82 n
26-08-20 03:48:00 ethusdt 2089.85 2090.29 2089.12 2089.76 141.28810 2082.69 n
26-08-20 03:47:00 ethusdt 2091.50 2091.63 2089.48 2089.85 171.23690 2082.67 n
26-08-20 03:46:00 ethusdt 2091.43 2091.97 2090.46 2091.49 374.37220 2082.65 n
26-08-20 03:45:00 ethusdt 2090.29 2091.99 2090.29 2091.44 308.91920 2082.63 n
26-08-20 03:44:00 ethusdt 2091.03 2091.11 2089.41 2090.28 124.69650 2082.57 n
26-08-20 03:43:00 ethusdt 2089.21 2091.31 2089.05 2091.03 341.91660 2082.58 n
26-08-20 03:42:00 ethusdt 2089.03 2090.00 2088.94 2089.22 266.23270 2082.55 n
26-08-20 03:41:00 ethusdt 2088.59 2089.74 2088.14 2089.03 206.26980 2082.54 n
26-08-20 03:40:00 ethusdt 2086.99 2088.88 2086.98 2088.60 377.52800 2082.58 n
26-08-20 03:39:00 ethusdt 2087.37 2087.38 2086.21 2086.99 135.78510 2082.56 n
26-08-20 03:38:00 ethusdt 2087.04 2088.34 2087.03 2087.38 133.15100 2082.59 n
26-08-20 03:37:00 ethusdt 2087.97 2088.06 2086.86 2087.03 82.09450 2082.67 n
26-08-20 03:36:00 ethusdt 2087.63 2088.84 2087.38 2087.98 81.77060 2082.77 n
26-08-20 03:35:00 ethusdt 2087.92 2088.75 2086.75 2087.63 211.98860 2082.86 n
26-08-20 03:34:00 ethusdt 2087.13 2087.93 2086.41 2087.92 88.95420 2082.90 n
26-08-20 03:33:00 ethusdt 2086.37 2087.14 2086.37 2087.13 84.52550 2082.94 n
26-08-20 03:32:00 ethusdt 2086.84 2087.18 2085.78 2086.38 211.19120 2082.96 n
26-08-20 03:31:00 ethusdt 2086.98 2087.85 2086.11 2086.83 267.57320 2083.02 n
26-08-20 03:30:00 ethusdt 2087.03 2087.03 2086.15 2086.97 342.01560 2083.07 n
26-08-20 03:29:00 ethusdt 2085.65 2087.63 2085.65 2087.02 156.27180 2083.08 n
26-08-20 03:28:00 ethusdt 2086.43 2087.40 2084.81 2085.65 336.59990 2083.11 n
26-08-20 03:27:00 ethusdt 2087.90 2089.14 2086.43 2086.43 319.63810 2083.12 n
26-08-20 03:26:00 ethusdt 2088.56 2089.48 2087.61 2087.89 520.47450 2083.13 n
26-08-20 03:25:00 ethusdt 2086.14 2088.56 2086.09 2088.56 207.40660 2083.15 n
26-08-20 03:24:00 ethusdt 2086.27 2086.62 2085.67 2086.13 358.76590 2083.19 n
26-08-20 03:23:00 ethusdt 2086.85 2087.46 2086.00 2086.27 179.52430 2083.45 n
26-08-20 03:22:00 ethusdt 2087.52 2088.12 2086.85 2086.85 288.47360 2083.58 n
26-08-20 03:21:00 ethusdt 2088.28 2088.99 2087.52 2087.53 309.45650 2083.72 n
26-08-20 03:20:00 ethusdt 2088.32 2088.75 2088.00 2088.28 205.06510 2083.84 n
26-08-20 03:19:00 ethusdt 2088.04 2089.00 2087.96 2088.31 165.52030 2083.92 n
26-08-20 03:18:00 ethusdt 2086.71 2088.72 2086.23 2088.04 328.39370 2084.02 n
26-08-20 03:17:00 ethusdt 2087.45 2087.45 2085.34 2086.72 248.59710 2084.10 n
26-08-20 03:16:00 ethusdt 2086.02 2087.49 2086.02 2087.45 371.11700 2084.26 n
26-08-20 03:15:00 ethusdt 2085.43 2086.03 2085.14 2086.02 215.61280 2084.45 n
26-08-20 03:14:00 ethusdt 2083.60 2086.30 2083.59 2085.42 249.71450 2084.63 n
26-08-20 03:13:00 ethusdt 2082.18 2084.66 2082.07 2083.60 202.06600 2084.77 n
26-08-20 03:12:00 ethusdt 2080.83 2082.62 2080.76 2082.18 213.03650 2084.87 n
26-08-20 03:11:00 ethusdt 2082.53 2082.53 2079.04 2080.82 456.96750 2085.01 n
26-08-20 03:10:00 ethusdt 2081.78 2082.55 2081.09 2082.53 351.17890 2085.24 n
26-08-20 03:09:00 ethusdt 2085.25 2085.26 2080.02 2081.77 914.25460 2085.36 n
26-08-20 03:08:00 ethusdt 2086.02 2086.09 2084.99 2085.26 366.31650 2085.59 d1
26-08-20 03:07:00 ethusdt 2086.08 2086.29 2085.16 2086.02 288.14500 2085.71 n
26-08-20 03:06:00 ethusdt 2086.65 2087.42 2085.91 2086.08 463.11910 2086.06 n
26-08-20 03:05:00 ethusdt 2089.16 2089.75 2085.91 2086.66 495.72920 2086.15 n
26-08-20 03:04:00 ethusdt 2089.99 2090.93 2089.15 2089.15 358.63680 2086.31 n
26-08-20 03:03:00 ethusdt 2091.10 2091.11 2089.19 2089.98 369.89820 2086.38 n
26-08-20 03:02:00 ethusdt 2090.44 2091.11 2089.46 2091.10 484.70420 2087.10 n
26-08-20 03:01:00 ethusdt 2090.28 2090.69 2088.32 2090.44 706.42460 2087.19 n
26-08-20 03:00:00 ethusdt 2091.03 2092.50 2090.27 2090.28 755.50310 2087.25 n
26-08-20 02:59:00 ethusdt 2091.18 2091.43 2090.56 2091.02 191.46290 2087.38 n
26-08-20 02:58:00 ethusdt 2090.64 2092.01 2090.00 2091.17 408.74140 2087.48 n
26-08-20 02:57:00 ethusdt 2090.77 2091.73 2090.51 2090.64 296.39190 2087.59 n
26-08-20 02:56:00 ethusdt 2091.42 2092.09 2090.64 2090.76 605.99320 2087.68 n
26-08-20 02:55:00 ethusdt 2089.27 2091.48 2089.27 2091.42 303.01270 2087.78 n
26-08-20 02:54:00 ethusdt 2091.09 2091.78 2089.26 2089.26 334.62580 2087.78 n
26-08-20 02:53:00 ethusdt 2091.52 2091.92 2090.79 2091.08 168.02760 2087.78 n
26-08-20 02:52:00 ethusdt 2092.48 2092.76 2091.16 2091.51 430.71310 2087.79 n