BOT Spot - ethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 ethusdt 1745.44 1746.71 1745.42 1746.71 112.91230 1745.98 n
26-06-22 17:39:00 ethusdt 1744.45 1745.68 1743.93 1745.43 92.80860 1745.89 n
26-06-22 17:38:00 ethusdt 1744.92 1745.51 1744.45 1744.45 187.86220 1745.88 n
26-06-22 17:37:00 ethusdt 1745.76 1745.77 1744.66 1744.91 221.31560 1745.88 n
26-06-22 17:36:00 ethusdt 1745.89 1746.43 1745.32 1745.76 88.81690 1745.88 d1
26-06-22 17:35:00 ethusdt 1746.83 1747.45 1745.88 1745.88 85.39670 1745.86 n
26-06-22 17:34:00 ethusdt 1746.97 1747.22 1746.40 1746.82 44.53160 1745.78 n
26-06-22 17:33:00 ethusdt 1747.39 1747.39 1746.88 1746.98 27.36800 1745.77 n
26-06-22 17:32:00 ethusdt 1746.81 1747.99 1746.36 1747.39 79.22360 1745.73 n
26-06-22 17:31:00 ethusdt 1745.75 1746.82 1745.75 1746.81 74.78890 1745.69 n
26-06-22 17:30:00 ethusdt 1746.40 1746.40 1745.73 1745.74 95.25630 1745.54 n
26-06-22 17:29:00 ethusdt 1747.24 1747.25 1746.39 1746.39 36.62430 1745.49 n
26-06-22 17:28:00 ethusdt 1747.86 1747.86 1746.21 1747.25 96.11940 1745.44 n
26-06-22 17:27:00 ethusdt 1747.91 1748.30 1747.87 1747.87 59.24650 1745.38 n
26-06-22 17:26:00 ethusdt 1748.29 1748.30 1747.90 1747.91 24.73790 1745.33 n
26-06-22 17:25:00 ethusdt 1748.31 1748.33 1747.85 1748.29 124.31930 1745.21 n
26-06-22 17:24:00 ethusdt 1747.86 1748.37 1747.17 1748.31 76.29060 1745.17 n
26-06-22 17:23:00 ethusdt 1749.13 1749.13 1747.86 1747.86 62.35400 1745.14 n
26-06-22 17:22:00 ethusdt 1749.85 1750.17 1749.12 1749.12 64.23280 1745.10 n
26-06-22 17:21:00 ethusdt 1750.01 1750.73 1749.84 1749.85 225.74580 1745.04 n
26-06-22 17:20:00 ethusdt 1748.31 1750.01 1748.12 1750.01 263.16190 1744.93 n
26-06-22 17:19:00 ethusdt 1748.18 1749.27 1747.70 1748.31 174.73020 1744.82 n
26-06-22 17:18:00 ethusdt 1748.41 1749.10 1748.17 1748.17 133.55000 1744.72 n
26-06-22 17:17:00 ethusdt 1749.09 1749.09 1748.40 1748.40 93.64790 1744.64 n
26-06-22 17:16:00 ethusdt 1751.84 1751.85 1748.85 1749.09 208.52500 1744.53 n
26-06-22 17:15:00 ethusdt 1751.82 1752.11 1750.50 1751.84 218.06730 1744.34 n
26-06-22 17:14:00 ethusdt 1748.21 1752.23 1748.21 1751.83 391.24710 1744.23 n
26-06-22 17:13:00 ethusdt 1748.19 1748.50 1747.93 1748.21 30.04010 1744.04 n
26-06-22 17:12:00 ethusdt 1746.65 1748.20 1746.65 1748.20 52.18450 1743.95 n
26-06-22 17:11:00 ethusdt 1747.21 1747.47 1746.50 1746.64 46.66590 1743.75 n
26-06-22 17:10:00 ethusdt 1748.17 1748.17 1746.41 1747.21 155.15510 1743.65 n
26-06-22 17:09:00 ethusdt 1745.86 1749.00 1745.86 1748.17 117.29870 1743.52 n
26-06-22 17:08:00 ethusdt 1746.48 1746.48 1744.88 1745.86 51.48860 1743.46 n
26-06-22 17:07:00 ethusdt 1744.87 1746.75 1744.87 1746.48 286.92790 1743.43 n
26-06-22 17:06:00 ethusdt 1744.50 1744.99 1744.28 1744.87 34.24220 1743.37 n
26-06-22 17:05:00 ethusdt 1744.23 1744.62 1743.56 1744.51 102.42470 1743.33 n
26-06-22 17:04:00 ethusdt 1745.47 1745.47 1744.22 1744.23 90.37140 1743.07 n
26-06-22 17:03:00 ethusdt 1744.98 1745.89 1744.91 1745.46 167.69310 1743.03 n
26-06-22 17:02:00 ethusdt 1746.02 1746.75 1744.98 1744.98 117.11830 1742.98 n
26-06-22 17:01:00 ethusdt 1745.70 1746.66 1745.69 1746.03 49.97110 1742.95 n
26-06-22 17:00:00 ethusdt 1746.34 1747.37 1745.69 1745.70 197.29750 1742.94 n
26-06-22 16:59:00 ethusdt 1746.07 1746.64 1746.07 1746.34 156.28230 1742.85 n
26-06-22 16:58:00 ethusdt 1745.96 1746.70 1745.88 1746.08 185.16030 1742.73 n
26-06-22 16:57:00 ethusdt 1746.42 1746.99 1745.96 1745.97 115.10850 1742.66 n
26-06-22 16:56:00 ethusdt 1746.46 1746.85 1746.32 1746.43 94.09440 1742.61 n
26-06-22 16:55:00 ethusdt 1746.35 1746.46 1746.35 1746.45 37.99220 1742.58 n
26-06-22 16:54:00 ethusdt 1745.73 1746.36 1745.15 1746.35 81.86450 1742.57 n
26-06-22 16:53:00 ethusdt 1749.29 1749.29 1745.73 1745.73 236.47610 1742.54 n
26-06-22 16:52:00 ethusdt 1748.21 1749.44 1748.21 1749.30 85.46550 1742.47 n
26-06-22 16:51:00 ethusdt 1748.11 1748.45 1747.91 1748.21 84.35360 1742.43 n
26-06-22 16:50:00 ethusdt 1748.69 1748.70 1748.11 1748.12 44.91290 1742.36 n
26-06-22 16:49:00 ethusdt 1748.71 1748.80 1748.61 1748.70 53.78130 1742.32 n
26-06-22 16:48:00 ethusdt 1748.18 1748.72 1748.18 1748.72 80.28570 1742.21 n
26-06-22 16:47:00 ethusdt 1748.24 1748.25 1747.83 1748.19 146.31390 1742.06 n
26-06-22 16:46:00 ethusdt 1747.46 1748.28 1747.46 1748.25 168.74980 1741.99 n
26-06-22 16:45:00 ethusdt 1747.81 1748.02 1747.46 1747.46 70.94490 1741.90 n
26-06-22 16:44:00 ethusdt 1748.57 1748.67 1747.81 1747.82 59.13790 1741.84 n
26-06-22 16:43:00 ethusdt 1749.64 1749.79 1748.43 1748.57 64.65580 1741.78 n
26-06-22 16:42:00 ethusdt 1749.93 1749.93 1748.55 1749.63 79.75800 1741.73 n
26-06-22 16:41:00 ethusdt 1750.71 1751.30 1749.83 1749.94 140.22170 1741.69 n
26-06-22 16:40:00 ethusdt 1749.76 1750.72 1749.18 1750.71 136.88760 1741.60 n
26-06-22 16:39:00 ethusdt 1750.84 1750.85 1749.76 1749.76 43.68550 1741.53 n
26-06-22 16:38:00 ethusdt 1751.29 1751.36 1750.29 1750.84 151.02370 1741.49 n
26-06-22 16:37:00 ethusdt 1749.84 1751.58 1749.39 1751.29 534.95210 1741.40 n
26-06-22 16:36:00 ethusdt 1748.73 1749.90 1748.73 1749.84 196.48830 1741.09 n
26-06-22 16:35:00 ethusdt 1748.45 1749.15 1748.45 1748.73 288.39230 1740.99 n
26-06-22 16:34:00 ethusdt 1748.33 1748.47 1747.35 1748.45 100.41690 1740.84 n
26-06-22 16:33:00 ethusdt 1749.12 1749.36 1748.34 1748.34 45.66640 1740.79 n
26-06-22 16:32:00 ethusdt 1749.52 1749.52 1748.18 1749.12 101.54480 1740.75 n
26-06-22 16:31:00 ethusdt 1747.89 1751.14 1747.81 1749.53 651.69570 1740.68 n
26-06-22 16:30:00 ethusdt 1748.12 1748.81 1747.89 1747.89 125.40620 1740.31 n
26-06-22 16:29:00 ethusdt 1747.92 1748.12 1747.62 1748.12 110.12510 1740.23 n
26-06-22 16:28:00 ethusdt 1748.64 1748.64 1747.20 1747.91 80.33740 1740.18 n
26-06-22 16:27:00 ethusdt 1748.30 1748.68 1747.70 1748.64 295.81060 1740.13 n
26-06-22 16:26:00 ethusdt 1747.15 1749.25 1747.15 1748.31 279.85240 1739.95 n
26-06-22 16:25:00 ethusdt 1745.40 1747.15 1745.11 1747.14 228.63680 1739.78 n
26-06-22 16:24:00 ethusdt 1745.39 1745.70 1745.39 1745.40 67.21080 1739.68 n
26-06-22 16:23:00 ethusdt 1745.55 1745.56 1745.07 1745.39 63.85400 1739.64 n
26-06-22 16:22:00 ethusdt 1746.59 1746.59 1745.36 1745.56 176.84280 1739.61 n
26-06-22 16:21:00 ethusdt 1745.60 1746.59 1745.23 1746.59 114.63210 1739.54 n
26-06-22 16:20:00 ethusdt 1745.39 1746.20 1745.39 1745.60 171.33980 1739.48 n
26-06-22 16:19:00 ethusdt 1745.32 1745.67 1745.15 1745.39 169.19150 1739.40 n
26-06-22 16:18:00 ethusdt 1745.52 1746.20 1744.70 1745.31 96.47250 1739.32 n
26-06-22 16:17:00 ethusdt 1745.03 1745.53 1743.89 1745.52 298.97640 1739.28 n
26-06-22 16:16:00 ethusdt 1746.20 1746.47 1745.03 1745.03 128.28660 1739.15 n
26-06-22 16:15:00 ethusdt 1744.38 1746.91 1744.10 1746.20 257.04390 1739.09 n
26-06-22 16:14:00 ethusdt 1744.66 1744.77 1744.19 1744.39 102.71850 1738.96 n
26-06-22 16:13:00 ethusdt 1744.55 1746.45 1744.55 1744.66 414.38680 1738.92 n
26-06-22 16:12:00 ethusdt 1743.01 1744.56 1742.43 1744.56 168.73450 1738.70 n
26-06-22 16:11:00 ethusdt 1744.10 1744.36 1742.49 1743.02 2888.58850 1738.61 n
26-06-22 16:10:00 ethusdt 1741.31 1744.11 1741.30 1744.11 388.48600 1737.36 n
26-06-22 16:09:00 ethusdt 1740.92 1741.36 1740.56 1741.30 526.42760 1737.16 n
26-06-22 16:08:00 ethusdt 1740.14 1741.02 1739.66 1740.93 83.80640 1736.97 n
26-06-22 16:07:00 ethusdt 1740.26 1740.26 1739.18 1740.13 128.49300 1736.95 n
26-06-22 16:06:00 ethusdt 1740.78 1741.78 1740.27 1740.27 163.25200 1736.95 n
26-06-22 16:05:00 ethusdt 1741.59 1741.59 1740.07 1740.77 182.85930 1736.97 n
26-06-22 16:04:00 ethusdt 1738.36 1741.75 1738.35 1741.59 545.38680 1736.91 n
26-06-22 16:03:00 ethusdt 1736.00 1738.35 1736.00 1738.35 105.85230 1736.71 g1
26-06-22 16:02:00 ethusdt 1735.45 1736.00 1735.45 1735.99 71.06950 1736.72 n
26-06-22 16:01:00 ethusdt 1735.37 1735.44 1735.27 1735.44 24.28480 1736.72 n
26-06-22 16:00:00 ethusdt 1735.07 1735.45 1734.76 1735.37 72.64920 1736.73 n
26-06-22 15:59:00 ethusdt 1735.41 1735.73 1735.06 1735.06 145.51220 1736.77 n
26-06-22 15:58:00 ethusdt 1735.09 1735.42 1735.08 1735.41 21.63190 1736.80 n
26-06-22 15:57:00 ethusdt 1734.74 1735.09 1734.74 1735.08 24.73360 1736.80 n
26-06-22 15:56:00 ethusdt 1734.54 1734.75 1734.54 1734.75 18.28350 1736.80 n
26-06-22 15:55:00 ethusdt 1734.76 1734.76 1734.13 1734.55 28.67370 1736.80 n
26-06-22 15:54:00 ethusdt 1733.82 1735.05 1733.82 1734.76 118.85990 1736.81 n
26-06-22 15:53:00 ethusdt 1733.45 1733.82 1733.38 1733.81 9.43080 1736.84 n
26-06-22 15:52:00 ethusdt 1733.91 1733.91 1733.21 1733.46 45.57790 1736.85 n
26-06-22 15:51:00 ethusdt 1734.55 1734.91 1733.91 1733.92 51.60070 1736.87 n
26-06-22 15:50:00 ethusdt 1734.06 1734.74 1734.06 1734.55 231.34960 1736.89 n
26-06-22 15:49:00 ethusdt 1735.14 1735.35 1734.06 1734.06 74.40270 1736.94 n
26-06-22 15:48:00 ethusdt 1735.71 1735.71 1734.42 1735.14 73.45820 1736.96 n
26-06-22 15:47:00 ethusdt 1734.84 1735.86 1734.84 1735.71 80.75070 1736.96 n
26-06-22 15:46:00 ethusdt 1735.19 1735.62 1734.84 1734.84 83.50070 1736.94 n
26-06-22 15:45:00 ethusdt 1734.65 1735.19 1734.34 1735.19 189.53070 1736.95 n
26-06-22 15:44:00 ethusdt 1735.37 1735.37 1734.67 1734.67 36.76760 1736.98 n
26-06-22 15:43:00 ethusdt 1735.90 1735.90 1735.36 1735.36 33.27260 1736.97 n
26-06-22 15:42:00 ethusdt 1736.44 1736.58 1735.90 1735.90 46.43110 1736.96 n
26-06-22 15:41:00 ethusdt 1736.14 1736.61 1736.14 1736.44 82.14170 1736.96 n
26-06-22 15:40:00 ethusdt 1735.70 1736.15 1735.50 1736.15 84.74440 1736.95 n
26-06-22 15:39:00 ethusdt 1735.82 1735.86 1735.08 1735.71 74.40270 1736.95 n
26-06-22 15:38:00 ethusdt 1734.82 1735.83 1734.82 1735.83 118.68670 1736.96 n
26-06-22 15:37:00 ethusdt 1733.76 1735.00 1733.76 1734.82 78.77810 1736.97 n
26-06-22 15:36:00 ethusdt 1733.79 1734.38 1733.56 1733.76 143.27310 1736.98 n
26-06-22 15:35:00 ethusdt 1735.03 1735.03 1733.24 1733.79 198.60080 1737.00 n
26-06-22 15:34:00 ethusdt 1735.08 1735.29 1735.02 1735.04 38.96700 1737.05 n
26-06-22 15:33:00 ethusdt 1735.99 1736.00 1735.08 1735.08 66.07430 1737.00 n
26-06-22 15:32:00 ethusdt 1735.74 1736.23 1735.69 1736.00 154.83560 1737.01 n
26-06-22 15:31:00 ethusdt 1734.02 1736.63 1734.01 1735.74 373.67330 1737.01 n
26-06-22 15:30:00 ethusdt 1736.51 1736.51 1734.01 1734.01 189.57020 1737.06 n
26-06-22 15:29:00 ethusdt 1736.87 1737.21 1736.20 1736.52 233.02940 1737.09 n
26-06-22 15:28:00 ethusdt 1737.01 1737.17 1736.50 1736.87 82.43170 1737.09 n
26-06-22 15:27:00 ethusdt 1736.67 1737.02 1736.36 1737.02 47.29390 1737.08 n
26-06-22 15:26:00 ethusdt 1737.74 1737.74 1736.67 1736.68 42.01960 1737.05 d1
26-06-22 15:25:00 ethusdt 1737.92 1738.69 1737.54 1737.73 120.00870 1737.03 n
26-06-22 15:24:00 ethusdt 1735.70 1738.92 1735.70 1737.91 769.54520 1736.98 g1
26-06-22 15:23:00 ethusdt 1736.54 1736.91 1735.69 1735.69 82.37710 1736.77 n
26-06-22 15:22:00 ethusdt 1737.57 1737.57 1736.15 1736.54 74.21940 1736.75 d1
26-06-22 15:21:00 ethusdt 1737.84 1737.84 1737.57 1737.57 33.92820 1736.72 n
26-06-22 15:20:00 ethusdt 1737.99 1737.99 1737.83 1737.83 15.46000 1736.60 n
26-06-22 15:19:00 ethusdt 1737.69 1738.00 1737.69 1737.99 162.03990 1736.56 n
26-06-22 15:18:00 ethusdt 1739.36 1739.37 1737.69 1737.70 365.79150 1736.50 n
26-06-22 15:17:00 ethusdt 1739.43 1739.97 1739.36 1739.37 187.35610 1736.36 n
26-06-22 15:16:00 ethusdt 1737.97 1739.43 1737.97 1739.43 91.61510 1736.22 n
26-06-22 15:15:00 ethusdt 1738.03 1738.04 1737.86 1737.97 40.99430 1736.18 n
26-06-22 15:14:00 ethusdt 1738.69 1738.70 1738.02 1738.03 27.28930 1736.08 n
26-06-22 15:13:00 ethusdt 1737.97 1738.70 1737.96 1738.70 45.29340 1735.96 n
26-06-22 15:12:00 ethusdt 1738.16 1738.16 1737.91 1737.97 23.49110 1735.87 n
26-06-22 15:11:00 ethusdt 1738.79 1738.79 1738.14 1738.15 51.87960 1735.85 n
26-06-22 15:10:00 ethusdt 1739.87 1740.21 1738.80 1738.80 240.37450 1735.83 n
26-06-22 15:09:00 ethusdt 1736.65 1740.00 1736.63 1739.87 118.78780 1735.73 n
26-06-22 15:08:00 ethusdt 1735.13 1736.66 1734.70 1736.66 248.19170 1735.69 n
26-06-22 15:07:00 ethusdt 1734.61 1735.13 1733.98 1735.13 288.19740 1735.67 n
26-06-22 15:06:00 ethusdt 1735.37 1735.37 1734.46 1734.61 59.38790 1735.69 n
26-06-22 15:05:00 ethusdt 1734.90 1735.37 1734.90 1735.37 77.59770 1735.67 n
26-06-22 15:04:00 ethusdt 1735.90 1735.90 1734.91 1734.91 85.40750 1735.67 d1
26-06-22 15:03:00 ethusdt 1736.42 1736.58 1735.90 1735.90 147.26750 1735.65 n
26-06-22 15:02:00 ethusdt 1736.24 1736.43 1736.00 1736.42 65.66890 1735.62 n
26-06-22 15:01:00 ethusdt 1736.42 1736.43 1736.22 1736.23 17.55350 1735.60 n
26-06-22 15:00:00 ethusdt 1736.85 1737.21 1736.43 1736.43 53.15250 1735.56 n
26-06-22 14:59:00 ethusdt 1736.65 1736.85 1736.64 1736.85 39.99180 1735.51 n
26-06-22 14:58:00 ethusdt 1736.21 1736.74 1736.21 1736.65 51.74840 1735.46 n
26-06-22 14:57:00 ethusdt 1736.50 1736.50 1736.20 1736.20 21.33660 1735.41 n
26-06-22 14:56:00 ethusdt 1736.26 1736.50 1736.26 1736.49 49.39660 1735.40 n
26-06-22 14:55:00 ethusdt 1735.93 1736.27 1735.92 1736.27 13.22800 1735.38 n
26-06-22 14:54:00 ethusdt 1735.89 1736.27 1735.88 1735.93 57.18740 1735.37 n
26-06-22 14:53:00 ethusdt 1736.15 1736.15 1735.88 1735.88 12.69960 1735.36 n
26-06-22 14:52:00 ethusdt 1736.14 1736.14 1735.72 1736.14 58.95260 1735.35 n
26-06-22 14:51:00 ethusdt 1736.56 1736.75 1736.05 1736.13 60.12290 1735.34 n
26-06-22 14:50:00 ethusdt 1737.99 1737.99 1736.55 1736.56 25.84750 1735.32 n
26-06-22 14:49:00 ethusdt 1737.32 1738.07 1737.22 1737.99 81.20030 1735.30 n
26-06-22 14:48:00 ethusdt 1737.26 1737.57 1737.26 1737.32 13.73210 1735.26 n
26-06-22 14:47:00 ethusdt 1736.41 1737.26 1736.41 1737.25 55.28960 1735.24 n
26-06-22 14:46:00 ethusdt 1737.37 1737.38 1736.09 1736.41 98.04440 1735.19 n
26-06-22 14:45:00 ethusdt 1737.60 1737.60 1737.20 1737.37 47.27850 1735.16 n
26-06-22 14:44:00 ethusdt 1737.73 1737.95 1737.60 1737.61 49.82880 1735.12 n
26-06-22 14:43:00 ethusdt 1737.72 1737.73 1737.55 1737.72 53.60890 1735.02 n
26-06-22 14:42:00 ethusdt 1738.70 1738.70 1737.70 1737.73 30.33350 1734.93 n
26-06-22 14:41:00 ethusdt 1738.77 1739.51 1738.72 1738.72 59.67100 1734.84 n
26-06-22 14:40:00 ethusdt 1737.66 1738.77 1737.66 1738.77 31.94120 1734.76 n
26-06-22 14:39:00 ethusdt 1737.59 1738.07 1737.15 1737.65 106.09280 1734.68 n
26-06-22 14:38:00 ethusdt 1737.71 1737.97 1737.24 1737.59 44.04100 1734.63 n
26-06-22 14:37:00 ethusdt 1737.89 1738.16 1737.71 1737.72 42.26680 1734.55 n
26-06-22 14:36:00 ethusdt 1737.82 1738.33 1737.74 1737.90 44.86620 1734.16 n
26-06-22 14:35:00 ethusdt 1737.76 1738.15 1737.43 1737.82 27.21230 1734.11 n
26-06-22 14:34:00 ethusdt 1737.97 1739.35 1737.78 1737.78 114.09970 1734.09 n
26-06-22 14:33:00 ethusdt 1737.30 1738.57 1737.30 1737.98 49.62270 1734.05 n
26-06-22 14:32:00 ethusdt 1737.09 1737.31 1736.08 1737.31 208.37910 1734.03 n
26-06-22 14:31:00 ethusdt 1736.68 1737.20 1736.43 1737.09 193.58760 1733.93 n
26-06-22 14:30:00 ethusdt 1737.77 1738.11 1736.66 1736.68 119.80310 1733.86 n
26-06-22 14:29:00 ethusdt 1738.14 1738.40 1737.76 1737.77 133.93450 1733.83 n
26-06-22 14:28:00 ethusdt 1739.16 1739.16 1738.15 1738.15 63.70740 1733.79 n
26-06-22 14:27:00 ethusdt 1738.99 1739.46 1738.87 1739.16 68.77520 1733.76 n
26-06-22 14:26:00 ethusdt 1739.14 1739.83 1738.68 1738.98 158.55220 1733.74 n
26-06-22 14:25:00 ethusdt 1738.19 1739.34 1737.67 1739.15 456.24410 1733.67 n
26-06-22 14:24:00 ethusdt 1737.91 1738.19 1737.55 1738.19 62.61410 1733.49 n
26-06-22 14:23:00 ethusdt 1737.37 1738.02 1737.26 1737.91 85.58190 1733.48 n
26-06-22 14:22:00 ethusdt 1737.05 1738.09 1737.05 1737.37 146.98960 1733.47 n
26-06-22 14:21:00 ethusdt 1736.90 1737.05 1736.81 1737.04 65.13360 1733.50 n
26-06-22 14:20:00 ethusdt 1737.90 1737.90 1736.70 1736.90 73.45170 1733.53 n
26-06-22 14:19:00 ethusdt 1737.05 1738.01 1736.25 1737.90 547.46880 1733.60 n
26-06-22 14:18:00 ethusdt 1736.21 1737.32 1736.21 1737.05 84.53750 1733.46 n
26-06-22 14:17:00 ethusdt 1736.22 1736.54 1735.89 1736.21 51.92360 1733.47 n
26-06-22 14:16:00 ethusdt 1736.55 1737.08 1736.21 1736.22 96.02470 1733.50 n
26-06-22 14:15:00 ethusdt 1737.02 1737.02 1736.39 1736.55 72.02870 1733.57 n
26-06-22 14:14:00 ethusdt 1737.33 1737.65 1737.02 1737.02 39.34530 1733.60 n
26-06-22 14:13:00 ethusdt 1737.37 1737.40 1736.53 1737.32 119.85870 1733.65 n
26-06-22 14:12:00 ethusdt 1738.08 1738.08 1737.36 1737.37 109.58050 1733.70 n
26-06-22 14:11:00 ethusdt 1737.21 1738.18 1737.20 1738.08 124.01950 1733.72 n
26-06-22 14:10:00 ethusdt 1736.88 1737.24 1736.38 1737.20 211.91160 1733.72 n
26-06-22 14:09:00 ethusdt 1737.35 1738.00 1736.88 1736.88 94.07450 1733.67 n
26-06-22 14:08:00 ethusdt 1736.19 1738.00 1736.19 1737.35 130.50120 1733.65 n
26-06-22 14:07:00 ethusdt 1735.79 1736.54 1735.79 1736.18 119.18460 1733.63 n
26-06-22 14:06:00 ethusdt 1734.87 1735.79 1734.21 1735.79 263.32500 1733.64 n
26-06-22 14:05:00 ethusdt 1734.60 1735.05 1734.60 1734.87 11.65810 1733.66 n
26-06-22 14:04:00 ethusdt 1734.21 1734.60 1734.20 1734.59 22.18780 1733.71 n
26-06-22 14:03:00 ethusdt 1734.28 1734.97 1734.21 1734.21 68.26820 1733.72 n
26-06-22 14:02:00 ethusdt 1734.67 1735.59 1734.27 1734.28 38.55880 1733.73 n
26-06-22 14:01:00 ethusdt 1735.43 1735.67 1734.57 1734.66 41.33570 1733.74 n
26-06-22 14:00:00 ethusdt 1735.30 1735.42 1734.73 1735.42 86.47430 1733.78 n
26-06-22 13:59:00 ethusdt 1735.57 1735.68 1735.30 1735.31 32.08530 1733.80 n
26-06-22 13:58:00 ethusdt 1735.68 1735.77 1735.17 1735.58 50.18440 1733.81 n
26-06-22 13:57:00 ethusdt 1734.64 1735.71 1734.51 1735.67 35.22630 1733.81 n
26-06-22 13:56:00 ethusdt 1735.03 1735.03 1734.59 1734.65 16.56980 1733.84 n
26-06-22 13:55:00 ethusdt 1735.95 1735.95 1734.81 1735.03 146.22160 1733.83 n
26-06-22 13:54:00 ethusdt 1734.18 1735.96 1734.18 1735.95 50.93180 1733.80 n
26-06-22 13:53:00 ethusdt 1734.59 1734.59 1733.71 1734.17 208.04100 1733.80 n
26-06-22 13:52:00 ethusdt 1734.85 1734.85 1734.54 1734.59 14.77640 1733.79 n
26-06-22 13:51:00 ethusdt 1735.35 1735.36 1734.85 1734.85 38.35720 1733.79 n
26-06-22 13:50:00 ethusdt 1734.85 1735.73 1734.85 1735.36 53.94330 1733.74 n
26-06-22 13:49:00 ethusdt 1734.01 1735.00 1734.00 1734.86 40.73220 1733.72 n
26-06-22 13:48:00 ethusdt 1734.86 1734.86 1734.00 1734.01 58.50830 1733.62 n
26-06-22 13:47:00 ethusdt 1734.82 1735.28 1734.58 1734.86 62.56330 1733.59 n
26-06-22 13:46:00 ethusdt 1733.20 1735.10 1733.20 1734.83 88.17070 1733.52 n
26-06-22 13:45:00 ethusdt 1731.95 1733.21 1731.94 1733.21 65.03440 1733.52 n
26-06-22 13:44:00 ethusdt 1733.55 1733.56 1731.94 1731.95 63.98070 1733.53 d1
26-06-22 13:43:00 ethusdt 1731.56 1733.94 1731.55 1733.55 424.28560 1733.51 g1
26-06-22 13:42:00 ethusdt 1731.12 1731.56 1731.12 1731.56 35.19660 1733.47 n
26-06-22 13:41:00 ethusdt 1731.83 1732.10 1731.12 1731.12 58.26040 1733.29 n
26-06-22 13:40:00 ethusdt 1732.17 1733.05 1731.82 1731.82 241.24790 1733.34 n
26-06-22 13:39:00 ethusdt 1732.66 1732.66 1732.00 1732.16 102.97890 1733.38 n
26-06-22 13:38:00 ethusdt 1732.11 1732.68 1732.10 1732.65 91.56450 1733.41 n
26-06-22 13:37:00 ethusdt 1734.21 1734.21 1732.01 1732.11 169.27970 1733.52 d1
26-06-22 13:36:00 ethusdt 1732.87 1734.22 1732.87 1734.22 305.63520 1733.54 g1
26-06-22 13:35:00 ethusdt 1732.87 1733.40 1732.86 1732.86 33.90470 1733.55 n
26-06-22 13:34:00 ethusdt 1733.49 1733.58 1732.86 1732.87 290.64790 1733.58 n
26-06-22 13:33:00 ethusdt 1733.38 1733.70 1732.51 1733.49 403.75790 1733.60 n
26-06-22 13:32:00 ethusdt 1733.51 1733.75 1733.39 1733.39 363.05970 1733.67 n
26-06-22 13:31:00 ethusdt 1735.29 1735.55 1733.50 1733.51 113.51020 1733.71 d1
26-06-22 13:30:00 ethusdt 1734.52 1735.29 1734.52 1735.28 86.31280 1733.79 n
26-06-22 13:29:00 ethusdt 1733.88 1734.57 1733.87 1734.51 103.90420 1733.82 n
26-06-22 13:28:00 ethusdt 1733.28 1734.16 1733.19 1733.88 52.49450 1733.83 n
26-06-22 13:27:00 ethusdt 1734.12 1734.12 1733.02 1733.28 48.17020 1733.88 d1
26-06-22 13:26:00 ethusdt 1733.53 1734.69 1733.53 1734.13 61.72280 1733.97 n
26-06-22 13:25:00 ethusdt 1734.91 1734.91 1733.53 1733.53 122.21770 1734.06 d1
26-06-22 13:24:00 ethusdt 1733.89 1734.97 1733.86 1734.92 45.86010 1734.08 n
26-06-22 13:23:00 ethusdt 1734.09 1734.64 1733.65 1733.89 177.85540 1734.10 n
26-06-22 13:22:00 ethusdt 1732.67 1734.08 1732.67 1734.08 87.17670 1734.16 n
26-06-22 13:21:00 ethusdt 1733.03 1733.03 1731.98 1732.68 72.62610 1734.21 n
26-06-22 13:20:00 ethusdt 1730.88 1733.28 1730.88 1733.03 114.52430 1734.39 n
26-06-22 13:19:00 ethusdt 1733.14 1733.22 1730.87 1730.88 105.40200 1734.44 n
26-06-22 13:18:00 ethusdt 1732.96 1733.15 1732.56 1733.14 204.35700 1734.52 n
26-06-22 13:17:00 ethusdt 1733.22 1734.18 1732.96 1732.96 202.80390 1734.56 n
26-06-22 13:16:00 ethusdt 1732.37 1733.74 1732.20 1733.21 61.58520 1734.64 n
26-06-22 13:15:00 ethusdt 1732.23 1732.61 1731.88 1732.37 49.41870 1734.68 n
26-06-22 13:14:00 ethusdt 1733.50 1733.79 1732.23 1732.24 23.95170 1734.74 n
26-06-22 13:13:00 ethusdt 1732.95 1733.50 1732.95 1733.49 44.28270 1734.76 n
26-06-22 13:12:00 ethusdt 1732.47 1732.95 1732.17 1732.95 19.54850 1734.78 n
26-06-22 13:11:00 ethusdt 1733.28 1733.28 1732.20 1732.48 41.53410 1734.82 n
26-06-22 13:10:00 ethusdt 1732.51 1733.28 1732.31 1733.27 73.18980 1734.88 n
26-06-22 13:09:00 ethusdt 1732.67 1733.04 1732.50 1732.50 65.25470 1734.91 n
26-06-22 13:08:00 ethusdt 1732.24 1732.95 1731.83 1732.67 48.94920 1734.94 n
26-06-22 13:07:00 ethusdt 1731.86 1733.11 1731.86 1732.25 69.17710 1734.96 n
26-06-22 13:06:00 ethusdt 1731.00 1732.00 1730.21 1731.86 106.75940 1735.03 n
26-06-22 13:05:00 ethusdt 1731.79 1731.80 1730.35 1731.00 59.59160 1735.15 n
26-06-22 13:04:00 ethusdt 1730.46 1731.79 1730.46 1731.79 83.96130 1735.40 n
26-06-22 13:03:00 ethusdt 1729.63 1730.78 1728.29 1730.46 175.69770 1735.45 n
26-06-22 13:02:00 ethusdt 1728.66 1729.85 1727.69 1729.63 150.66700 1735.55 n
26-06-22 13:01:00 ethusdt 1728.62 1729.16 1728.00 1728.66 130.01400 1735.67 n
26-06-22 13:00:00 ethusdt 1730.00 1730.74 1728.51 1728.62 117.61380 1735.77 n
26-06-22 12:59:00 ethusdt 1730.05 1730.65 1729.91 1730.00 174.29650 1735.87 n
26-06-22 12:58:00 ethusdt 1729.10 1730.13 1729.09 1730.05 59.55200 1736.01 n
26-06-22 12:57:00 ethusdt 1728.03 1729.40 1728.03 1729.09 123.64690 1736.11 n
26-06-22 12:56:00 ethusdt 1729.89 1729.89 1727.00 1728.03 729.57980 1736.26 n
26-06-22 12:55:00 ethusdt 1732.02 1732.02 1729.89 1729.89 127.21900 1736.74 n
26-06-22 12:54:00 ethusdt 1732.60 1732.60 1731.77 1732.01 24.95550 1736.84 n
26-06-22 12:53:00 ethusdt 1732.54 1732.71 1732.41 1732.60 12.15760 1736.86 n
26-06-22 12:52:00 ethusdt 1732.20 1732.91 1732.00 1732.53 69.09850 1736.88 n
26-06-22 12:51:00 ethusdt 1732.63 1733.19 1731.24 1732.21 335.75260 1736.94 n
26-06-22 12:50:00 ethusdt 1734.25 1734.70 1732.56 1732.63 299.76790 1737.09 n
26-06-22 12:49:00 ethusdt 1734.29 1734.84 1734.10 1734.24 32.92190 1737.20 n
26-06-22 12:48:00 ethusdt 1733.81 1734.50 1733.81 1734.30 82.05410 1737.25 n
26-06-22 12:47:00 ethusdt 1733.78 1733.99 1732.94 1733.82 66.75170 1737.32 n
26-06-22 12:46:00 ethusdt 1734.01 1734.59 1733.63 1733.79 96.96090 1737.40 n
26-06-22 12:45:00 ethusdt 1734.96 1735.53 1734.01 1734.01 33.75380 1737.45 n
26-06-22 12:44:00 ethusdt 1735.09 1735.09 1734.21 1734.96 255.16930 1737.47 n
26-06-22 12:43:00 ethusdt 1735.63 1736.23 1735.08 1735.09 50.35330 1737.55 n
26-06-22 12:42:00 ethusdt 1737.65 1737.65 1735.63 1735.64 104.50150 1737.62 d1
26-06-22 12:41:00 ethusdt 1737.86 1738.09 1737.57 1737.65 225.79970 1737.70 d1