Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.80000 | 0.01 | n |
| 26-01-09 22:18:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:17:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7291.20000 | 0.01 | n |
| 26-01-09 22:16:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:15:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:14:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5473.40000 | 0.01 | n |
| 26-01-09 22:13:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6443.30000 | 0.01 | n |
| 26-01-09 22:12:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329567.70000 | 0.01 | n |
| 26-01-09 22:11:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:10:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:09:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52344.30000 | 0.01 | n |
| 26-01-09 22:08:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19230.70000 | 0.01 | n |
| 26-01-09 22:07:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2327.80000 | 0.01 | g1 |
| 26-01-09 22:06:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10745.80000 | 0.01 | n |
| 26-01-09 22:05:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90431.50000 | 0.01 | n |
| 26-01-09 22:04:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9533.10000 | 0.01 | n |
| 26-01-09 22:03:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30040.30000 | 0.01 | n |
| 26-01-09 22:02:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143060.10000 | 0.01 | n |
| 26-01-09 22:01:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11596.90000 | 0.01 | n |
| 26-01-09 22:00:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609621.90000 | 0.01 | n |
| 26-01-09 21:59:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 649204.30000 | 0.01 | n |
| 26-01-09 21:58:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1375.70000 | 0.01 | n |
| 26-01-09 21:57:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264446.60000 | 0.01 | n |
| 26-01-09 21:56:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107290.50000 | 0.01 | n |
| 26-01-09 21:54:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9455.00000 | 0.01 | n |
| 26-01-09 21:52:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2588.00000 | 0.01 | n |
| 26-01-09 21:51:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7957.00000 | 0.01 | n |
| 26-01-09 21:50:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008.70000 | 0.01 | n |
| 26-01-09 21:49:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:48:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1989.40000 | 0.01 | n |
| 26-01-09 21:47:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77156.00000 | 0.01 | n |
| 26-01-09 21:43:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12304.70000 | 0.01 | n |
| 26-01-09 21:42:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47619.00000 | 0.01 | n |
| 26-01-09 21:41:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9532.80000 | 0.01 | n |
| 26-01-09 21:40:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101127.00000 | 0.01 | n |
| 26-01-09 21:38:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:35:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:34:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:33:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:32:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203812.50000 | 0.01 | n |
| 26-01-09 21:31:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:30:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:29:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6400.00000 | 0.01 | n |
| 26-01-09 21:27:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:26:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42669.00000 | 0.01 | n |
| 26-01-09 21:25:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19261.30000 | 0.01 | n |
| 26-01-09 21:24:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194197.40000 | 0.01 | n |
| 26-01-09 21:23:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:22:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:21:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5009.80000 | 0.01 | n |
| 26-01-09 21:20:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2753.50000 | 0.01 | n |
| 26-01-09 21:19:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3892.40000 | 0.01 | n |
| 26-01-09 21:18:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15348.60000 | 0.01 | n |
| 26-01-09 21:17:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145958.00000 | 0.01 | n |
| 26-01-09 21:16:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9205.90000 | 0.01 | n |
| 26-01-09 21:15:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11361.70000 | 0.01 | n |
| 26-01-09 21:14:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29035.80000 | 0.01 | n |
| 26-01-09 21:13:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77141.30000 | 0.01 | n |
| 26-01-09 21:12:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5099.90000 | 0.01 | n |
| 26-01-09 21:11:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2645.70000 | 0.01 | n |
| 26-01-09 21:10:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129933.20000 | 0.01 | n |
| 26-01-09 21:09:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91811.30000 | 0.01 | n |
| 26-01-09 21:08:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4524.10000 | 0.01 | n |
| 26-01-09 21:07:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6603.90000 | 0.01 | n |
| 26-01-09 21:06:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2557.50000 | 0.01 | n |
| 26-01-09 21:05:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20408.00000 | 0.01 | n |
| 26-01-09 21:04:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96856.20000 | 0.01 | n |
| 26-01-09 21:03:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4878.90000 | 0.01 | n |
| 26-01-09 21:02:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56552.40000 | 0.01 | n |
| 26-01-09 21:01:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119150.80000 | 0.01 | n |
| 26-01-09 21:00:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4858.70000 | 0.01 | n |
| 26-01-09 20:59:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27667.40000 | 0.01 | n |
| 26-01-09 20:58:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3264.50000 | 0.01 | d1 |
| 26-01-09 20:57:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34556.50000 | 0.01 | g1 |
| 26-01-09 20:56:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7772.20000 | 0.01 | n |
| 26-01-09 20:55:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1426.90000 | 0.01 | d1 |
| 26-01-09 20:54:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:53:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:52:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18982.00000 | 0.01 | n |
| 26-01-09 20:51:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74851.60000 | 0.01 | n |
| 26-01-09 20:50:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1362.60000 | 0.01 | n |
| 26-01-09 20:49:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8468.00000 | 0.01 | g1 |
| 26-01-09 20:48:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123951.70000 | 0.01 | d1 |
| 26-01-09 20:46:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5802.00000 | 0.01 | n |
| 26-01-09 20:45:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:44:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:43:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337560.30000 | 0.01 | n |
| 26-01-09 20:42:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:40:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3995.30000 | 0.01 | n |
| 26-01-09 20:37:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38240.90000 | 0.01 | n |
| 26-01-09 20:36:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3096.00000 | 0.01 | n |
| 26-01-09 20:35:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69634.10000 | 0.01 | n |
| 26-01-09 20:33:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296298.20000 | 0.01 | n |
| 26-01-09 20:32:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92675.10000 | 0.01 | n |
| 26-01-09 20:30:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1573.20000 | 0.01 | n |
| 26-01-09 20:29:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2002.40000 | 0.01 | n |
| 26-01-09 20:28:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:27:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76565.80000 | 0.01 | n |
| 26-01-09 20:24:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214062.60000 | 0.01 | n |
| 26-01-09 20:22:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:21:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:19:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2827.60000 | 0.01 | n |
| 26-01-09 20:18:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3984.90000 | 0.01 | n |
| 26-01-09 20:17:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:16:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2040.70000 | 0.01 | n |
| 26-01-09 20:15:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:14:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101378.20000 | 0.01 | n |
| 26-01-09 20:13:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101462.50000 | 0.01 | n |
| 26-01-09 20:12:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6754.40000 | 0.01 | n |
| 26-01-09 20:11:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:10:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:07:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29751.00000 | 0.01 | n |
| 26-01-09 20:06:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76565.80000 | 0.01 | n |
| 26-01-09 20:05:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24750.00000 | 0.01 | n |
| 26-01-09 20:04:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:02:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49500.00000 | 0.01 | n |
| 26-01-09 19:59:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:57:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1915.70000 | 0.01 | n |
| 26-01-09 19:56:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:55:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:54:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270333.00000 | 0.01 | n |
| 26-01-09 19:53:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:51:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55814.40000 | 0.01 | n |
| 26-01-09 19:49:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 454830.40000 | 0.01 | n |
| 26-01-09 19:48:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:47:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5747.20000 | 0.01 | n |
| 26-01-09 19:46:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2949.60000 | 0.01 | n |
| 26-01-09 19:45:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95415.00000 | 0.01 | d1 |
| 26-01-09 19:44:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:43:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2754.20000 | 0.01 | g1 |
| 26-01-09 19:42:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:41:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155233.20000 | 0.01 | n |
| 26-01-09 19:40:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:39:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:38:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6318.90000 | 0.01 | n |
| 26-01-09 19:37:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:36:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:35:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39533.90000 | 0.01 | n |
| 26-01-09 19:34:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:33:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105683.00000 | 0.01 | n |
| 26-01-09 19:32:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:31:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3679.90000 | 0.01 | n |
| 26-01-09 19:30:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233284.60000 | 0.01 | n |
| 26-01-09 19:29:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18553.40000 | 0.01 | n |
| 26-01-09 19:28:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62077.50000 | 0.01 | n |
| 26-01-09 19:27:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:26:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2268.00000 | 0.01 | n |
| 26-01-09 19:25:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24750.00000 | 0.01 | d1 |
| 26-01-09 19:23:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73251.80000 | 0.01 | g1 |
| 26-01-09 19:21:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26125.00000 | 0.01 | d1 |
| 26-01-09 19:20:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97866.30000 | 0.01 | n |
| 26-01-09 19:19:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76867.50000 | 0.01 | n |
| 26-01-09 19:17:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187883.60000 | 0.01 | g1 |
| 26-01-09 19:16:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69603.50000 | 0.01 | n |
| 26-01-09 19:15:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:14:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98127.70000 | 0.01 | d1 |
| 26-01-09 19:13:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11747.30000 | 0.01 | n |
| 26-01-09 19:12:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32229.20000 | 0.01 | n |
| 26-01-09 19:08:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:07:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364927.10000 | 0.01 | n |
| 26-01-09 19:06:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1423.10000 | 0.01 | n |
| 26-01-09 19:05:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24750.00000 | 0.01 | n |
| 26-01-09 19:04:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:03:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15057.50000 | 0.01 | n |
| 26-01-09 19:02:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4840.00000 | 0.01 | n |
| 26-01-09 19:01:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:00:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19910.00000 | 0.01 | d1 |
| 26-01-09 18:59:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66601.40000 | 0.01 | n |
| 26-01-09 18:58:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117184.10000 | 0.01 | n |
| 26-01-09 18:56:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16940.60000 | 0.01 | n |
| 26-01-09 18:55:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2671.20000 | 0.01 | n |
| 26-01-09 18:54:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353263.10000 | 0.01 | n |
| 26-01-09 18:53:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88397.60000 | 0.01 | g1 |
| 26-01-09 18:51:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:50:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3582.90000 | 0.01 | n |
| 26-01-09 18:48:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:46:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24750.00000 | 0.01 | n |
| 26-01-09 18:45:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20790.80000 | 0.01 | n |
| 26-01-09 18:44:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:43:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103889.00000 | 0.01 | n |
| 26-01-09 18:42:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6111.20000 | 0.01 | n |
| 26-01-09 18:40:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139768.90000 | 0.01 | n |
| 26-01-09 18:39:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:37:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:36:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:35:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:34:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42298.90000 | 0.01 | n |
| 26-01-09 18:33:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:32:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76335.80000 | 0.01 | n |
| 26-01-09 18:31:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2145.00000 | 0.01 | g1 |
| 26-01-09 18:30:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2537.80000 | 0.01 | n |
| 26-01-09 18:29:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:28:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1184.00000 | 0.01 | n |
| 26-01-09 18:27:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.00000 | 0.01 | n |
| 26-01-09 18:26:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11629.70000 | 0.01 | n |
| 26-01-09 18:25:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:22:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11166.90000 | 0.01 | n |
| 26-01-09 18:21:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27114.00000 | 0.01 | n |
| 26-01-09 18:20:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6523.20000 | 0.01 | g1 |
| 26-01-09 18:19:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:17:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3864.30000 | 0.01 | n |
| 26-01-09 18:16:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76720.30000 | 0.01 | n |
| 26-01-09 18:15:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22857.60000 | 0.01 | n |
| 26-01-09 18:14:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27621.40000 | 0.01 | d1 |
| 26-01-09 18:13:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2164.90000 | 0.01 | n |
| 26-01-09 18:11:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7072.50000 | 0.01 | n |
| 26-01-09 18:10:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132578.70000 | 0.01 | g1 |
| 26-01-09 18:09:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:08:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25767.50000 | 0.01 | g1 |
| 26-01-09 18:07:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7400.40000 | 0.01 | n |
| 26-01-09 18:06:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:05:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:04:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:03:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:02:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6725.10000 | 0.01 | n |
| 26-01-09 18:01:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144244.80000 | 0.01 | n |
| 26-01-09 18:00:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:59:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260422.60000 | 0.01 | n |
| 26-01-09 17:58:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:57:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:56:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24750.00000 | 0.01 | n |
| 26-01-09 17:55:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:54:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:53:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:52:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64185.00000 | 0.01 | n |
| 26-01-09 17:51:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44073.70000 | 0.01 | n |
| 26-01-09 17:50:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143650.30000 | 0.01 | n |
| 26-01-09 17:49:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 696228.30000 | 0.01 | n |
| 26-01-09 17:48:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119396.20000 | 0.01 | n |
| 26-01-09 17:47:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344555.60000 | 0.01 | n |
| 26-01-09 17:46:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142232.50000 | 0.01 | n |
| 26-01-09 17:45:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:44:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:43:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19597.20000 | 0.01 | n |
| 26-01-09 17:42:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299411.70000 | 0.01 | n |
| 26-01-09 17:41:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:40:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:39:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4990.40000 | 0.01 | n |
| 26-01-09 17:38:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1354.20000 | 0.01 | n |
| 26-01-09 17:37:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:36:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10041.10000 | 0.01 | n |
| 26-01-09 17:35:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8919.80000 | 0.01 | n |
| 26-01-09 17:34:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:33:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2021.00000 | 0.01 | n |
| 26-01-09 17:32:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53465.70000 | 0.01 | n |
| 26-01-09 17:31:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160474.80000 | 0.01 | n |
| 26-01-09 17:30:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:29:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18612.80000 | 0.01 | n |
| 26-01-09 17:28:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15455.90000 | 0.01 | n |
| 26-01-09 17:27:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:26:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:25:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:23:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46404.60000 | 0.01 | n |
| 26-01-09 17:20:00 | zilusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |