Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29871.50000 | 0.00 | n |
| 26-08-21 15:17:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4358.60000 | 0.00 | n |
| 26-08-21 15:16:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27307.50000 | 0.00 | n |
| 26-08-21 15:15:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8399.00000 | 0.00 | n |
| 26-08-21 15:14:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10625.50000 | 0.00 | n |
| 26-08-21 15:13:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26896.20000 | 0.00 | n |
| 26-08-21 15:12:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:11:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2793.90000 | 0.00 | n |
| 26-08-21 15:10:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31463.20000 | 0.00 | n |
| 26-08-21 15:09:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:08:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172349.50000 | 0.00 | n |
| 26-08-21 15:07:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8197.30000 | 0.00 | n |
| 26-08-21 15:06:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:05:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:04:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11349.20000 | 0.00 | n |
| 26-08-21 15:03:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109003.70000 | 0.00 | n |
| 26-08-21 15:02:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180931.20000 | 0.00 | n |
| 26-08-21 15:01:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12202.70000 | 0.00 | n |
| 26-08-21 15:00:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32234.50000 | 0.00 | n |
| 26-08-21 14:59:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46293.80000 | 0.00 | n |
| 26-08-21 14:58:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47548.60000 | 0.00 | n |
| 26-08-21 14:57:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116788.40000 | 0.00 | n |
| 26-08-21 14:56:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:55:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 26-08-21 14:54:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20731.20000 | 0.00 | n |
| 26-08-21 14:53:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35090.00000 | 0.00 | n |
| 26-08-21 14:52:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101696.00000 | 0.00 | n |
| 26-08-21 14:51:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27307.50000 | 0.00 | n |
| 26-08-21 14:50:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14833.20000 | 0.00 | n |
| 26-08-21 14:49:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:48:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:47:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:46:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:45:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7361.00000 | 0.00 | n |
| 26-08-21 14:44:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:43:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:42:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:41:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7869.00000 | 0.00 | n |
| 26-08-21 14:40:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91032.40000 | 0.00 | n |
| 26-08-21 14:39:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39287.10000 | 0.00 | n |
| 26-08-21 14:38:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:37:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:36:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5514.00000 | 0.00 | n |
| 26-08-21 14:35:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:34:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1968.50000 | 0.00 | g1 |
| 26-08-21 14:33:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:32:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:31:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15137.60000 | 0.00 | d1 |
| 26-08-21 14:30:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27307.50000 | 0.00 | n |
| 26-08-21 14:29:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8751.70000 | 0.00 | g1 |
| 26-08-21 14:28:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:27:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315406.10000 | 0.00 | d1 |
| 26-08-21 14:26:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:25:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:24:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:23:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:22:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:21:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:20:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:19:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6176.50000 | 0.00 | n |
| 26-08-21 14:18:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6578.90000 | 0.00 | n |
| 26-08-21 14:17:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8693.70000 | 0.00 | n |
| 26-08-21 14:16:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:15:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:14:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73307.70000 | 0.00 | n |
| 26-08-21 14:13:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:12:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:11:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:10:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6621.00000 | 0.00 | n |
| 26-08-21 14:09:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20670.40000 | 0.00 | n |
| 26-08-21 14:08:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12610.00000 | 0.00 | n |
| 26-08-21 14:07:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:06:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19699.10000 | 0.00 | n |
| 26-08-21 14:05:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13274.20000 | 0.00 | n |
| 26-08-21 14:04:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16386.10000 | 0.00 | n |
| 26-08-21 14:03:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36855.70000 | 0.00 | n |
| 26-08-21 14:02:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11162.80000 | 0.00 | n |
| 26-08-21 14:01:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62619.70000 | 0.00 | n |
| 26-08-21 14:00:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45812.70000 | 0.00 | n |
| 26-08-21 13:59:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 498043.50000 | 0.00 | n |
| 26-08-21 13:58:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:57:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42774.80000 | 0.00 | n |
| 26-08-21 13:56:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:55:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:54:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:53:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17459.40000 | 0.00 | n |
| 26-08-21 13:52:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:51:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:50:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24460.90000 | 0.00 | n |
| 26-08-21 13:49:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34544.60000 | 0.00 | n |
| 26-08-21 13:48:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:47:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:46:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202910.20000 | 0.00 | n |
| 26-08-21 13:45:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39288.00000 | 0.00 | n |
| 26-08-21 13:44:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:43:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4303.70000 | 0.00 | n |
| 26-08-21 13:42:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:41:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16010.60000 | 0.00 | n |
| 26-08-21 13:40:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:39:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:38:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27783.80000 | 0.00 | n |
| 26-08-21 13:37:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11802.40000 | 0.00 | n |
| 26-08-21 13:36:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55370.20000 | 0.00 | n |
| 26-08-21 13:35:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 668099.10000 | 0.00 | n |
| 26-08-21 13:34:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5660.70000 | 0.00 | n |
| 26-08-21 13:33:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:32:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:31:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167970.50000 | 0.00 | n |
| 26-08-21 13:30:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:29:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84982.20000 | 0.00 | n |
| 26-08-21 13:28:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24796.80000 | 0.00 | n |
| 26-08-21 13:27:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79261.20000 | 0.00 | n |
| 26-08-21 13:26:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:25:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:24:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47156.60000 | 0.00 | n |
| 26-08-21 13:23:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:22:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:21:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3776.20000 | 0.00 | n |
| 26-08-21 13:20:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:19:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:18:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:17:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44213.70000 | 0.00 | n |
| 26-08-21 13:16:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183841.10000 | 0.00 | n |
| 26-08-21 13:15:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:14:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:13:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:12:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:11:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:10:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:09:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:08:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:07:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17189.10000 | 0.00 | d1 |
| 26-08-21 13:06:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39279.00000 | 0.00 | n |
| 26-08-21 13:05:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176817.20000 | 0.00 | g1 |
| 26-08-21 13:04:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:03:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:02:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:01:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:00:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36152.00000 | 0.00 | n |
| 26-08-21 12:59:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15898.70000 | 0.00 | n |
| 26-08-21 12:58:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16349.60000 | 0.00 | n |
| 26-08-21 12:57:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:56:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153744.10000 | 0.00 | n |
| 26-08-21 12:55:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:54:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:53:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:52:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:51:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:50:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4482.70000 | 0.00 | n |
| 26-08-21 12:49:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:48:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:47:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:46:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:45:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:44:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:43:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15243.80000 | 0.00 | n |
| 26-08-21 12:42:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8300.10000 | 0.00 | n |
| 26-08-21 12:41:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726931.40000 | 0.00 | n |
| 26-08-21 12:40:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:39:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:38:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:37:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:36:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97104.50000 | 0.00 | n |
| 26-08-21 12:35:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:34:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5446.70000 | 0.00 | n |
| 26-08-21 12:33:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:32:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17825.50000 | 0.00 | n |
| 26-08-21 12:31:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3789.00000 | 0.00 | n |
| 26-08-21 12:30:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42484.90000 | 0.00 | n |
| 26-08-21 12:29:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:28:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30999.40000 | 0.00 | n |
| 26-08-21 12:27:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3966.60000 | 0.00 | n |
| 26-08-21 12:26:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:25:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:24:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:23:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:22:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168968.70000 | 0.00 | n |
| 26-08-21 12:21:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:20:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:19:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48817.60000 | 0.00 | n |
| 26-08-21 12:18:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:17:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29611.80000 | 0.00 | n |
| 26-08-21 12:16:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:15:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34863.50000 | 0.00 | n |
| 26-08-21 12:14:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:13:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:12:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9311.60000 | 0.00 | n |
| 26-08-21 12:11:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2679.70000 | 0.00 | n |
| 26-08-21 12:10:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190248.60000 | 0.00 | n |
| 26-08-21 12:09:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200338.40000 | 0.00 | n |
| 26-08-21 12:08:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:07:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2810.40000 | 0.00 | n |
| 26-08-21 12:06:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55557.90000 | 0.00 | n |
| 26-08-21 12:05:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149348.80000 | 0.00 | n |
| 26-08-21 12:04:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71683.40000 | 0.00 | n |
| 26-08-21 12:03:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33622.40000 | 0.00 | n |
| 26-08-21 12:02:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232882.30000 | 0.00 | n |
| 26-08-21 12:01:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313127.90000 | 0.00 | n |
| 26-08-21 12:00:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38533.20000 | 0.00 | n |
| 26-08-21 11:59:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34614.50000 | 0.00 | n |
| 26-08-21 11:58:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40550.60000 | 0.00 | n |
| 26-08-21 11:57:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27933.10000 | 0.00 | n |
| 26-08-21 11:56:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33221.80000 | 0.00 | n |
| 26-08-21 11:55:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27935.70000 | 0.00 | n |
| 26-08-21 11:54:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42015.00000 | 0.00 | n |
| 26-08-21 11:53:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42692.10000 | 0.00 | n |
| 26-08-21 11:52:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54040.00000 | 0.00 | n |
| 26-08-21 11:51:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46023.60000 | 0.00 | n |
| 26-08-21 11:50:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:49:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:48:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:47:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75555.30000 | 0.00 | n |
| 26-08-21 11:46:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:45:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27307.50000 | 0.00 | d1 |
| 26-08-21 11:44:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:43:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:42:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4534.80000 | 0.00 | n |
| 26-08-21 11:41:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11424.40000 | 0.00 | n |
| 26-08-21 11:40:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4733.80000 | 0.00 | n |
| 26-08-21 11:39:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20808.10000 | 0.00 | n |
| 26-08-21 11:38:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29557.00000 | 0.00 | n |
| 26-08-21 11:37:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195915.50000 | 0.00 | n |
| 26-08-21 11:36:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9414.20000 | 0.00 | n |
| 26-08-21 11:35:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13328.10000 | 0.00 | n |
| 26-08-21 11:34:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49920.50000 | 0.00 | n |
| 26-08-21 11:33:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 603542.60000 | 0.00 | d1 |
| 26-08-21 11:32:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 992513.10000 | 0.00 | n |
| 26-08-21 11:31:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6792.70000 | 0.00 | n |
| 26-08-21 11:30:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72118.50000 | 0.00 | n |
| 26-08-21 11:29:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:28:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:27:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:26:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40596.50000 | 0.00 | n |
| 26-08-21 11:25:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:24:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42851.00000 | 0.00 | n |
| 26-08-21 11:23:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:22:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31179.20000 | 0.00 | n |
| 26-08-21 11:21:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38733.40000 | 0.00 | n |
| 26-08-21 11:20:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3122.10000 | 0.00 | n |
| 26-08-21 11:19:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:18:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7186.10000 | 0.00 | n |
| 26-08-21 11:17:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:16:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178113.60000 | 0.00 | n |
| 26-08-21 11:15:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7623.00000 | 0.00 | n |
| 26-08-21 11:14:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11540.10000 | 0.00 | n |
| 26-08-21 11:13:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11130.40000 | 0.00 | n |
| 26-08-21 11:12:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108611.70000 | 0.00 | n |
| 26-08-21 11:11:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47230.20000 | 0.00 | n |
| 26-08-21 11:10:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86598.00000 | 0.00 | n |
| 26-08-21 11:09:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69284.00000 | 0.00 | n |
| 26-08-21 11:08:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116518.10000 | 0.00 | n |
| 26-08-21 11:07:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138743.00000 | 0.00 | n |
| 26-08-21 11:06:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86835.50000 | 0.00 | n |
| 26-08-21 11:05:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19558.70000 | 0.00 | n |
| 26-08-21 11:04:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4483.00000 | 0.00 | n |
| 26-08-21 11:03:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58483.60000 | 0.00 | n |
| 26-08-21 11:02:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247419.50000 | 0.00 | n |
| 26-08-21 11:01:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26012.80000 | 0.00 | n |
| 26-08-21 11:00:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15480.50000 | 0.00 | n |
| 26-08-21 10:59:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:58:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22780.20000 | 0.00 | n |
| 26-08-21 10:57:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3292.10000 | 0.00 | n |
| 26-08-21 10:56:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111210.00000 | 0.00 | n |
| 26-08-21 10:55:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111210.00000 | 0.00 | n |
| 26-08-21 10:54:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22713.30000 | 0.00 | n |
| 26-08-21 10:53:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 761371.90000 | 0.00 | n |
| 26-08-21 10:52:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15182.80000 | 0.00 | n |
| 26-08-21 10:51:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133595.80000 | 0.00 | n |
| 26-08-21 10:50:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137759.60000 | 0.00 | n |
| 26-08-21 10:49:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118821.30000 | 0.00 | n |
| 26-08-21 10:48:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86122.00000 | 0.00 | n |
| 26-08-21 10:47:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 799264.10000 | 0.00 | n |
| 26-08-21 10:46:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225275.60000 | 0.00 | g1 |
| 26-08-21 10:45:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9541.40000 | 0.00 | n |
| 26-08-21 10:44:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9152.90000 | 0.00 | n |
| 26-08-21 10:43:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87136.20000 | 0.00 | n |
| 26-08-21 10:42:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7210.40000 | 0.00 | n |
| 26-08-21 10:41:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42193.90000 | 0.00 | d1 |
| 26-08-21 10:40:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20171.60000 | 0.00 | g1 |
| 26-08-21 10:39:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5970.00000 | 0.00 | n |
| 26-08-21 10:38:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157488.00000 | 0.00 | d1 |
| 26-08-21 10:37:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18402.90000 | 0.00 | n |
| 26-08-21 10:36:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12893.90000 | 0.00 | n |
| 26-08-21 10:35:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42370.60000 | 0.00 | n |
| 26-08-21 10:34:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95385.10000 | 0.00 | n |
| 26-08-21 10:33:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101597.20000 | 0.00 | n |
| 26-08-21 10:32:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182363.80000 | 0.00 | n |
| 26-08-21 10:31:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286247.10000 | 0.00 | n |
| 26-08-21 10:30:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28614.20000 | 0.00 | n |
| 26-08-21 10:29:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10869.10000 | 0.00 | n |
| 26-08-21 10:28:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15533.30000 | 0.00 | n |
| 26-08-21 10:27:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145221.30000 | 0.00 | n |
| 26-08-21 10:26:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32115.20000 | 0.00 | n |
| 26-08-21 10:25:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225889.80000 | 0.00 | n |
| 26-08-21 10:24:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63536.20000 | 0.00 | n |
| 26-08-21 10:23:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33363.40000 | 0.00 | n |
| 26-08-21 10:22:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110361.50000 | 0.00 | n |
| 26-08-21 10:21:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162189.30000 | 0.00 | n |
| 26-08-21 10:20:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455753.60000 | 0.00 | d1 |
| 26-08-21 10:19:00 | zilusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301982.20000 | 0.00 | n |