Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 20:00:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:59:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 15.00000 | 0.45 | n |
| 26-04-23 19:58:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 556.00000 | 0.45 | n |
| 26-04-23 19:57:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:56:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 18.70000 | 0.45 | n |
| 26-04-23 19:55:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 57.50000 | 0.45 | n |
| 26-04-23 19:54:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:53:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:52:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:51:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1127.20000 | 0.45 | n |
| 26-04-23 19:50:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:49:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:48:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2249.70000 | 0.45 | n |
| 26-04-23 19:47:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 221.00000 | 0.45 | n |
| 26-04-23 19:46:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:45:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 19:44:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 6264.70000 | 0.46 | n |
| 26-04-23 19:43:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1337.30000 | 0.46 | n |
| 26-04-23 19:42:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:41:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2012.40000 | 0.46 | n |
| 26-04-23 19:40:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:39:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 15.00000 | 0.46 | n |
| 26-04-23 19:38:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:37:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1413.00000 | 0.46 | n |
| 26-04-23 19:36:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:35:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:34:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:33:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:32:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:31:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 477.80000 | 0.46 | n |
| 26-04-23 19:30:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:29:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:28:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 58.40000 | 0.46 | n |
| 26-04-23 19:27:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 27.40000 | 0.46 | n |
| 26-04-23 19:26:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:25:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:24:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:23:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:22:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:21:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 44.00000 | 0.46 | n |
| 26-04-23 19:20:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:19:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:18:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:17:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:16:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:15:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:14:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:13:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:12:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:11:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:10:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:09:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:08:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:07:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 19:06:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 364.00000 | 0.46 | n |
| 26-04-23 19:05:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 362.30000 | 0.46 | n |
| 26-04-23 19:04:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 19:03:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 19:02:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 19:01:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 19:00:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:59:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:58:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:57:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:56:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:55:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:54:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:53:00 | fraxusdt | 0.45 | 0.46 | 0.45 | 0.46 | 4313.70000 | 0.46 | n |
| 26-04-23 18:52:00 | fraxusdt | 0.46 | 0.46 | 0.45 | 0.45 | 236.10000 | 0.46 | n |
| 26-04-23 18:51:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 82.10000 | 0.46 | n |
| 26-04-23 18:50:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 33.00000 | 0.46 | g1 |
| 26-04-23 18:49:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:48:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:47:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:46:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:45:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:44:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 192.60000 | 0.46 | n |
| 26-04-23 18:43:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 64.70000 | 0.46 | n |
| 26-04-23 18:42:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 27.40000 | 0.46 | g1 |
| 26-04-23 18:41:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:40:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:39:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:38:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 56.10000 | 0.46 | n |
| 26-04-23 18:37:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:36:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:35:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 18:34:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1817.00000 | 0.46 | n |
| 26-04-23 18:33:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:32:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:31:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:30:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:29:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:28:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:27:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:26:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 54.90000 | 0.46 | n |
| 26-04-23 18:25:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:24:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:23:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 45.60000 | 0.46 | d1 |
| 26-04-23 18:22:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:21:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 123.20000 | 0.46 | n |
| 26-04-23 18:20:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 92.40000 | 0.45 | n |
| 26-04-23 18:19:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 260.60000 | 0.45 | n |
| 26-04-23 18:18:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 96.90000 | 0.45 | n |
| 26-04-23 18:17:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.45 | n |
| 26-04-23 18:16:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.45 | n |
| 26-04-23 18:15:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 144.50000 | 0.45 | n |
| 26-04-23 18:14:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 28.00000 | 0.46 | n |
| 26-04-23 18:13:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:12:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:11:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 2183.20000 | 0.46 | n |
| 26-04-23 18:10:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:09:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 32.00000 | 0.46 | n |
| 26-04-23 18:08:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 624.80000 | 0.46 | n |
| 26-04-23 18:07:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:06:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 18:05:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 163.90000 | 0.46 | n |
| 26-04-23 18:04:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 20324.20000 | 0.46 | n |
| 26-04-23 18:03:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 511.90000 | 0.45 | n |
| 26-04-23 18:02:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 1309.70000 | 0.45 | n |
| 26-04-23 18:01:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 5587.90000 | 0.45 | n |
| 26-04-23 18:00:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 866.20000 | 0.45 | n |
| 26-04-23 17:59:00 | fraxusdt | 0.46 | 0.46 | 0.45 | 0.45 | 423.00000 | 0.45 | n |
| 26-04-23 17:58:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.45 | n |
| 26-04-23 17:57:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.45 | n |
| 26-04-23 17:56:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 2581.90000 | 0.45 | n |
| 26-04-23 17:55:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 996.90000 | 0.45 | n |
| 26-04-23 17:54:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 33.00000 | 0.45 | n |
| 26-04-23 17:53:00 | fraxusdt | 0.45 | 0.46 | 0.45 | 0.46 | 99.00000 | 0.45 | n |
| 26-04-23 17:52:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:51:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:50:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 217.00000 | 0.45 | n |
| 26-04-23 17:49:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:48:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:47:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2225.20000 | 0.45 | n |
| 26-04-23 17:46:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:45:00 | fraxusdt | 0.46 | 0.46 | 0.45 | 0.45 | 830.40000 | 0.45 | d1 |
| 26-04-23 17:44:00 | fraxusdt | 0.45 | 0.46 | 0.45 | 0.46 | 281.00000 | 0.45 | g1 |
| 26-04-23 17:43:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:42:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:41:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:40:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:39:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:38:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:37:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:36:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:35:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 14.30000 | 0.45 | n |
| 26-04-23 17:34:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:33:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:32:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:31:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:30:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:29:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:28:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-04-23 17:27:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 27.70000 | 0.46 | n |
| 26-04-23 17:26:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:25:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 104.00000 | 0.46 | n |
| 26-04-23 17:24:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 14.80000 | 0.46 | n |
| 26-04-23 17:23:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:22:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:21:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 84.90000 | 0.46 | n |
| 26-04-23 17:20:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:19:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 19.10000 | 0.46 | n |
| 26-04-23 17:18:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:17:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:16:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:15:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:14:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 20.00000 | 0.46 | n |
| 26-04-23 17:13:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 46.80000 | 0.46 | n |
| 26-04-23 17:12:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 491.30000 | 0.46 | n |
| 26-04-23 17:11:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:10:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:09:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:08:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:07:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:06:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:05:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:04:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 851.00000 | 0.46 | n |
| 26-04-23 17:03:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 17:02:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1776.50000 | 0.46 | n |
| 26-04-23 17:01:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2515.00000 | 0.46 | n |
| 26-04-23 17:00:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:59:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:58:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 253.60000 | 0.46 | n |
| 26-04-23 16:57:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:56:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:55:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:54:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:53:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:52:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:51:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1588.50000 | 0.46 | n |
| 26-04-23 16:50:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:49:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:48:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 33.00000 | 0.46 | n |
| 26-04-23 16:47:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:46:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 30.30000 | 0.46 | n |
| 26-04-23 16:45:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 18.00000 | 0.46 | n |
| 26-04-23 16:44:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 488.60000 | 0.46 | n |
| 26-04-23 16:43:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.46 | n |
| 26-04-23 16:42:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 7648.80000 | 0.46 | n |
| 26-04-23 16:41:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 736.30000 | 0.46 | n |
| 26-04-23 16:40:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 18178.40000 | 0.46 | n |
| 26-04-23 16:39:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 731.00000 | 0.46 | n |
| 26-04-23 16:38:00 | fraxusdt | 0.45 | 0.46 | 0.45 | 0.45 | 4914.80000 | 0.46 | n |
| 26-04-23 16:37:00 | fraxusdt | 0.45 | 0.45 | 0.45 | 0.45 | 662.00000 | 0.46 | n |
| 26-04-23 16:36:00 | fraxusdt | 0.46 | 0.46 | 0.45 | 0.45 | 2176.60000 | 0.46 | n |
| 26-04-23 16:35:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 1511.30000 | 0.46 | n |
| 26-04-23 16:34:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 23351.60000 | 0.46 | n |
| 26-04-23 16:33:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:32:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:31:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:30:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:29:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:28:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:27:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 452.70000 | 0.46 | n |
| 26-04-23 16:26:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 682.10000 | 0.46 | n |
| 26-04-23 16:25:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:24:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 104.90000 | 0.46 | n |
| 26-04-23 16:23:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 15.00000 | 0.46 | n |
| 26-04-23 16:22:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:21:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:20:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 12.00000 | 0.46 | n |
| 26-04-23 16:19:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:18:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 15.00000 | 0.46 | n |
| 26-04-23 16:17:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 40.00000 | 0.46 | n |
| 26-04-23 16:16:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 453.00000 | 0.46 | n |
| 26-04-23 16:15:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 590.10000 | 0.46 | n |
| 26-04-23 16:14:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 653.70000 | 0.46 | n |
| 26-04-23 16:13:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:12:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:11:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3755.60000 | 0.46 | n |
| 26-04-23 16:10:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 742.70000 | 0.46 | n |
| 26-04-23 16:09:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 979.20000 | 0.46 | n |
| 26-04-23 16:08:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:07:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:06:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:05:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 2659.60000 | 0.46 | n |
| 26-04-23 16:04:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 100.00000 | 0.46 | n |
| 26-04-23 16:03:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:02:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 4054.00000 | 0.46 | n |
| 26-04-23 16:01:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 16:00:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 62.00000 | 0.46 | n |
| 26-04-23 15:59:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:58:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:57:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 64.00000 | 0.46 | n |
| 26-04-23 15:56:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:55:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 578.00000 | 0.46 | n |
| 26-04-23 15:54:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:53:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:52:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:51:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:50:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:49:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-04-23 15:48:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 56.00000 | 0.46 | n |
| 26-04-23 15:47:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3417.00000 | 0.46 | n |
| 26-04-23 15:46:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 2619.50000 | 0.46 | n |
| 26-04-23 15:45:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 253.00000 | 0.47 | n |
| 26-04-23 15:44:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3101.00000 | 0.47 | n |
| 26-04-23 15:43:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 2386.10000 | 0.47 | n |
| 26-04-23 15:42:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:41:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3000.00000 | 0.47 | n |
| 26-04-23 15:40:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:39:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:38:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 878.40000 | 0.47 | n |
| 26-04-23 15:37:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 998.00000 | 0.47 | n |
| 26-04-23 15:36:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 400.00000 | 0.47 | n |
| 26-04-23 15:35:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 1413.00000 | 0.47 | n |
| 26-04-23 15:34:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:33:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 1700.00000 | 0.47 | n |
| 26-04-23 15:32:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3831.40000 | 0.47 | n |
| 26-04-23 15:31:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:30:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:29:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 53.60000 | 0.47 | n |
| 26-04-23 15:28:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:27:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:26:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 77.90000 | 0.47 | n |
| 26-04-23 15:25:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 27.50000 | 0.47 | n |
| 26-04-23 15:24:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 375.00000 | 0.47 | n |
| 26-04-23 15:23:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:22:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:21:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-04-23 15:20:00 | fraxusdt | 0.46 | 0.46 | 0.46 | 0.46 | 511.90000 | 0.47 | n |
| 26-04-23 15:19:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:18:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 128.80000 | 0.47 | n |
| 26-04-23 15:17:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:16:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:15:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 155.40000 | 0.47 | n |
| 26-04-23 15:14:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:13:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:12:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:11:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:10:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:09:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 878.40000 | 0.47 | n |
| 26-04-23 15:08:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:07:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:06:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:05:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:04:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:03:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-04-23 15:02:00 | fraxusdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.30000 | 0.47 | n |