Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9561.20000 | 0.04 | n |
| 26-08-21 15:18:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 83592.60000 | 0.04 | n |
| 26-08-21 15:17:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136153.20000 | 0.04 | n |
| 26-08-21 15:16:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12695.40000 | 0.04 | n |
| 26-08-21 15:15:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21120.10000 | 0.04 | n |
| 26-08-21 15:14:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 110151.60000 | 0.04 | n |
| 26-08-21 15:13:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 100841.60000 | 0.04 | n |
| 26-08-21 15:12:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 282858.20000 | 0.04 | n |
| 26-08-21 15:11:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31270.00000 | 0.04 | n |
| 26-08-21 15:10:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16503.60000 | 0.04 | n |
| 26-08-21 15:09:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8387.50000 | 0.04 | n |
| 26-08-21 15:08:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11329.60000 | 0.04 | n |
| 26-08-21 15:07:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23408.90000 | 0.04 | n |
| 26-08-21 15:06:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17397.50000 | 0.04 | n |
| 26-08-21 15:05:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55824.30000 | 0.04 | n |
| 26-08-21 15:04:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 80556.30000 | 0.04 | d1 |
| 26-08-21 15:03:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24895.90000 | 0.04 | n |
| 26-08-21 15:02:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70571.70000 | 0.04 | n |
| 26-08-21 15:01:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 171030.40000 | 0.04 | d1 |
| 26-08-21 15:00:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 124089.90000 | 0.04 | n |
| 26-08-21 14:59:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25937.40000 | 0.04 | n |
| 26-08-21 14:58:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10001.90000 | 0.04 | n |
| 26-08-21 14:57:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19059.60000 | 0.04 | n |
| 26-08-21 14:56:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54253.00000 | 0.04 | n |
| 26-08-21 14:55:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26021.20000 | 0.04 | n |
| 26-08-21 14:54:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40727.40000 | 0.04 | n |
| 26-08-21 14:53:00 | nilusdt | 0.04 | 0.05 | 0.04 | 0.04 | 94142.60000 | 0.04 | n |
| 26-08-21 14:52:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29221.30000 | 0.04 | n |
| 26-08-21 14:51:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56320.00000 | 0.04 | n |
| 26-08-21 14:50:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25424.20000 | 0.04 | n |
| 26-08-21 14:49:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54224.00000 | 0.04 | n |
| 26-08-21 14:48:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 735.50000 | 0.04 | n |
| 26-08-21 14:47:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24170.80000 | 0.04 | n |
| 26-08-21 14:46:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54039.40000 | 0.04 | n |
| 26-08-21 14:45:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54865.30000 | 0.04 | n |
| 26-08-21 14:44:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17972.50000 | 0.04 | n |
| 26-08-21 14:43:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61295.10000 | 0.04 | n |
| 26-08-21 14:42:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42270.60000 | 0.04 | n |
| 26-08-21 14:41:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27257.40000 | 0.04 | n |
| 26-08-21 14:40:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64181.60000 | 0.04 | n |
| 26-08-21 14:39:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 83429.80000 | 0.04 | d1 |
| 26-08-21 14:38:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37187.10000 | 0.04 | n |
| 26-08-21 14:37:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40597.70000 | 0.04 | n |
| 26-08-21 14:36:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17180.40000 | 0.04 | n |
| 26-08-21 14:35:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12786.80000 | 0.04 | n |
| 26-08-21 14:34:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 79689.20000 | 0.04 | n |
| 26-08-21 14:33:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8068.50000 | 0.04 | n |
| 26-08-21 14:32:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49152.30000 | 0.04 | n |
| 26-08-21 14:31:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17980.90000 | 0.04 | n |
| 26-08-21 14:30:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18076.30000 | 0.04 | n |
| 26-08-21 14:29:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 843.80000 | 0.04 | n |
| 26-08-21 14:28:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35833.30000 | 0.04 | n |
| 26-08-21 14:27:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 47449.70000 | 0.04 | n |
| 26-08-21 14:26:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26400.10000 | 0.04 | n |
| 26-08-21 14:25:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16895.20000 | 0.04 | n |
| 26-08-21 14:24:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9751.40000 | 0.04 | n |
| 26-08-21 14:23:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3279.00000 | 0.04 | n |
| 26-08-21 14:22:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7425.10000 | 0.04 | n |
| 26-08-21 14:21:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71488.20000 | 0.04 | n |
| 26-08-21 14:20:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 142652.00000 | 0.04 | n |
| 26-08-21 14:19:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12147.90000 | 0.04 | d1 |
| 26-08-21 14:18:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22493.90000 | 0.04 | n |
| 26-08-21 14:17:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35579.60000 | 0.04 | n |
| 26-08-21 14:16:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16685.60000 | 0.04 | n |
| 26-08-21 14:15:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13703.70000 | 0.04 | n |
| 26-08-21 14:14:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41257.50000 | 0.04 | n |
| 26-08-21 14:13:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136137.90000 | 0.04 | n |
| 26-08-21 14:12:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15322.90000 | 0.04 | n |
| 26-08-21 14:11:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7730.60000 | 0.04 | n |
| 26-08-21 14:10:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29927.90000 | 0.04 | n |
| 26-08-21 14:09:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54615.20000 | 0.04 | n |
| 26-08-21 14:08:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138980.10000 | 0.04 | n |
| 26-08-21 14:07:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6497.60000 | 0.04 | n |
| 26-08-21 14:06:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4381.80000 | 0.04 | n |
| 26-08-21 14:05:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3270.10000 | 0.04 | n |
| 26-08-21 14:04:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28628.50000 | 0.04 | n |
| 26-08-21 14:03:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34204.80000 | 0.04 | n |
| 26-08-21 14:02:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53814.10000 | 0.04 | d1 |
| 26-08-21 14:01:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36771.60000 | 0.04 | n |
| 26-08-21 14:00:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37234.80000 | 0.04 | n |
| 26-08-21 13:59:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 105307.30000 | 0.04 | n |
| 26-08-21 13:58:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15436.60000 | 0.04 | n |
| 26-08-21 13:57:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12193.20000 | 0.04 | n |
| 26-08-21 13:56:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3300.10000 | 0.04 | n |
| 26-08-21 13:55:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14414.00000 | 0.04 | n |
| 26-08-21 13:54:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 67883.10000 | 0.04 | n |
| 26-08-21 13:53:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13053.60000 | 0.04 | n |
| 26-08-21 13:52:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12525.10000 | 0.04 | n |
| 26-08-21 13:51:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12780.80000 | 0.04 | n |
| 26-08-21 13:50:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36899.80000 | 0.04 | n |
| 26-08-21 13:49:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28769.80000 | 0.04 | n |
| 26-08-21 13:48:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40454.60000 | 0.04 | d1 |
| 26-08-21 13:47:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9507.70000 | 0.04 | n |
| 26-08-21 13:46:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58431.70000 | 0.04 | n |
| 26-08-21 13:45:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 148931.80000 | 0.04 | g1 |
| 26-08-21 13:44:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7285.60000 | 0.04 | n |
| 26-08-21 13:43:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2042.00000 | 0.04 | n |
| 26-08-21 13:42:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30837.40000 | 0.04 | n |
| 26-08-21 13:41:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 693.50000 | 0.04 | n |
| 26-08-21 13:40:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15411.90000 | 0.04 | n |
| 26-08-21 13:39:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27930.90000 | 0.04 | n |
| 26-08-21 13:38:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19596.30000 | 0.04 | n |
| 26-08-21 13:37:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19128.30000 | 0.04 | n |
| 26-08-21 13:36:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7227.00000 | 0.04 | n |
| 26-08-21 13:35:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10113.20000 | 0.04 | n |
| 26-08-21 13:34:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23718.90000 | 0.04 | n |
| 26-08-21 13:33:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20005.70000 | 0.04 | g1 |
| 26-08-21 13:32:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4729.70000 | 0.04 | n |
| 26-08-21 13:31:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34377.00000 | 0.04 | n |
| 26-08-21 13:30:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49902.90000 | 0.04 | n |
| 26-08-21 13:29:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1946.00000 | 0.04 | n |
| 26-08-21 13:28:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14033.70000 | 0.04 | n |
| 26-08-21 13:27:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14346.40000 | 0.04 | n |
| 26-08-21 13:26:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44433.80000 | 0.04 | n |
| 26-08-21 13:25:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14105.10000 | 0.04 | n |
| 26-08-21 13:24:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 60606.90000 | 0.04 | n |
| 26-08-21 13:23:00 | nilusdt | 0.05 | 0.05 | 0.04 | 0.04 | 263363.90000 | 0.04 | n |
| 26-08-21 13:22:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 82035.90000 | 0.04 | n |
| 26-08-21 13:21:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15835.10000 | 0.04 | n |
| 26-08-21 13:20:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 529566.20000 | 0.04 | n |
| 26-08-21 13:19:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 49849.40000 | 0.04 | n |
| 26-08-21 13:18:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 117688.20000 | 0.04 | n |
| 26-08-21 13:17:00 | nilusdt | 0.05 | 0.05 | 0.04 | 0.05 | 170172.60000 | 0.04 | n |
| 26-08-21 13:16:00 | nilusdt | 0.04 | 0.05 | 0.04 | 0.05 | 260552.30000 | 0.04 | n |
| 26-08-21 13:15:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 246275.10000 | 0.04 | n |
| 26-08-21 13:14:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56366.80000 | 0.04 | n |
| 26-08-21 13:13:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2144.30000 | 0.04 | n |
| 26-08-21 13:12:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15344.10000 | 0.04 | n |
| 26-08-21 13:11:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28496.30000 | 0.04 | n |
| 26-08-21 13:10:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 505677.00000 | 0.04 | n |
| 26-08-21 13:09:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61706.80000 | 0.04 | n |
| 26-08-21 13:08:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 296052.20000 | 0.04 | n |
| 26-08-21 13:07:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58055.80000 | 0.04 | n |
| 26-08-21 13:06:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 107823.50000 | 0.04 | n |
| 26-08-21 13:05:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20991.10000 | 0.04 | n |
| 26-08-21 13:04:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 48476.70000 | 0.04 | n |
| 26-08-21 13:03:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15261.40000 | 0.04 | n |
| 26-08-21 13:02:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15580.70000 | 0.04 | n |
| 26-08-21 13:01:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 163349.30000 | 0.04 | n |
| 26-08-21 13:00:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29033.40000 | 0.04 | n |
| 26-08-21 12:59:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 112608.10000 | 0.04 | n |
| 26-08-21 12:58:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 83032.00000 | 0.04 | n |
| 26-08-21 12:57:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78011.90000 | 0.04 | n |
| 26-08-21 12:56:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64770.00000 | 0.04 | n |
| 26-08-21 12:55:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20845.10000 | 0.04 | n |
| 26-08-21 12:54:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49953.90000 | 0.04 | n |
| 26-08-21 12:53:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20770.30000 | 0.04 | n |
| 26-08-21 12:52:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15747.00000 | 0.04 | n |
| 26-08-21 12:51:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10782.30000 | 0.04 | n |
| 26-08-21 12:50:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4915.60000 | 0.04 | n |
| 26-08-21 12:49:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36399.80000 | 0.04 | n |
| 26-08-21 12:48:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34708.70000 | 0.04 | n |
| 26-08-21 12:47:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54766.10000 | 0.04 | d1 |
| 26-08-21 12:46:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 66875.10000 | 0.04 | n |
| 26-08-21 12:45:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12581.30000 | 0.04 | n |
| 26-08-21 12:44:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25406.60000 | 0.04 | n |
| 26-08-21 12:43:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33583.00000 | 0.04 | n |
| 26-08-21 12:42:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23120.90000 | 0.04 | n |
| 26-08-21 12:41:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8266.30000 | 0.04 | n |
| 26-08-21 12:40:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24896.50000 | 0.04 | n |
| 26-08-21 12:39:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 148676.30000 | 0.04 | n |
| 26-08-21 12:38:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22598.20000 | 0.04 | n |
| 26-08-21 12:37:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15192.90000 | 0.04 | n |
| 26-08-21 12:36:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 172759.30000 | 0.04 | n |
| 26-08-21 12:35:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31088.60000 | 0.04 | n |
| 26-08-21 12:34:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13736.90000 | 0.04 | n |
| 26-08-21 12:33:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9110.80000 | 0.04 | n |
| 26-08-21 12:32:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 81259.70000 | 0.04 | n |
| 26-08-21 12:31:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51004.60000 | 0.04 | n |
| 26-08-21 12:30:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15596.50000 | 0.04 | n |
| 26-08-21 12:29:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64417.60000 | 0.04 | n |
| 26-08-21 12:28:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20377.60000 | 0.04 | n |
| 26-08-21 12:27:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9794.70000 | 0.04 | n |
| 26-08-21 12:26:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40720.30000 | 0.04 | n |
| 26-08-21 12:25:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24676.40000 | 0.04 | n |
| 26-08-21 12:24:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35194.10000 | 0.04 | n |
| 26-08-21 12:23:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26081.40000 | 0.04 | n |
| 26-08-21 12:22:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39022.60000 | 0.04 | n |
| 26-08-21 12:21:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28226.60000 | 0.04 | n |
| 26-08-21 12:20:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57241.00000 | 0.04 | n |
| 26-08-21 12:19:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 269846.90000 | 0.04 | n |
| 26-08-21 12:18:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22320.50000 | 0.04 | n |
| 26-08-21 12:17:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 182060.80000 | 0.04 | n |
| 26-08-21 12:16:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 255991.80000 | 0.04 | n |
| 26-08-21 12:15:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 168790.50000 | 0.04 | n |
| 26-08-21 12:14:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57142.40000 | 0.04 | n |
| 26-08-21 12:13:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 123726.30000 | 0.04 | n |
| 26-08-21 12:12:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 403990.40000 | 0.04 | n |
| 26-08-21 12:11:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 220487.20000 | 0.04 | n |
| 26-08-21 12:10:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 92459.50000 | 0.04 | n |
| 26-08-21 12:09:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 130726.10000 | 0.04 | n |
| 26-08-21 12:08:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 90285.70000 | 0.04 | n |
| 26-08-21 12:07:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36824.90000 | 0.04 | n |
| 26-08-21 12:06:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27068.40000 | 0.04 | n |
| 26-08-21 12:05:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38837.60000 | 0.04 | n |
| 26-08-21 12:04:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 279327.90000 | 0.04 | n |
| 26-08-21 12:03:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 120326.40000 | 0.04 | n |
| 26-08-21 12:02:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 65731.70000 | 0.04 | n |
| 26-08-21 12:01:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70548.40000 | 0.04 | n |
| 26-08-21 12:00:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64621.90000 | 0.04 | n |
| 26-08-21 11:59:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 151604.10000 | 0.04 | n |
| 26-08-21 11:58:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22695.40000 | 0.04 | n |
| 26-08-21 11:57:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 68318.20000 | 0.04 | n |
| 26-08-21 11:56:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23532.00000 | 0.04 | n |
| 26-08-21 11:55:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50530.70000 | 0.04 | n |
| 26-08-21 11:54:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 158031.20000 | 0.04 | n |
| 26-08-21 11:53:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44420.80000 | 0.04 | n |
| 26-08-21 11:52:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 180970.60000 | 0.04 | n |
| 26-08-21 11:51:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44446.10000 | 0.04 | n |
| 26-08-21 11:50:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41360.70000 | 0.04 | n |
| 26-08-21 11:49:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 242.00000 | 0.04 | n |
| 26-08-21 11:48:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13703.10000 | 0.04 | n |
| 26-08-21 11:47:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9891.00000 | 0.04 | n |
| 26-08-21 11:46:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17104.30000 | 0.04 | n |
| 26-08-21 11:45:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34100.20000 | 0.04 | n |
| 26-08-21 11:44:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27722.70000 | 0.04 | n |
| 26-08-21 11:43:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 62047.30000 | 0.04 | n |
| 26-08-21 11:42:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138503.90000 | 0.04 | n |
| 26-08-21 11:41:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 374254.70000 | 0.04 | n |
| 26-08-21 11:40:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33911.30000 | 0.04 | n |
| 26-08-21 11:39:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34473.30000 | 0.04 | n |
| 26-08-21 11:38:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20205.20000 | 0.04 | n |
| 26-08-21 11:37:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26374.20000 | 0.04 | n |
| 26-08-21 11:36:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 84573.10000 | 0.04 | n |
| 26-08-21 11:35:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44224.80000 | 0.04 | n |
| 26-08-21 11:34:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18165.60000 | 0.04 | n |
| 26-08-21 11:33:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33104.30000 | 0.04 | n |
| 26-08-21 11:32:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49228.20000 | 0.04 | n |
| 26-08-21 11:31:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18492.70000 | 0.04 | n |
| 26-08-21 11:30:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45015.80000 | 0.04 | d1 |
| 26-08-21 11:29:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10874.60000 | 0.04 | n |
| 26-08-21 11:28:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31414.50000 | 0.04 | n |
| 26-08-21 11:27:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 100938.80000 | 0.04 | n |
| 26-08-21 11:26:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16172.60000 | 0.04 | n |
| 26-08-21 11:25:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18906.70000 | 0.04 | n |
| 26-08-21 11:24:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17993.60000 | 0.04 | n |
| 26-08-21 11:23:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71299.00000 | 0.04 | n |
| 26-08-21 11:22:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 186845.10000 | 0.04 | n |
| 26-08-21 11:21:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38826.10000 | 0.04 | n |
| 26-08-21 11:20:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36400.50000 | 0.04 | n |
| 26-08-21 11:19:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 93159.00000 | 0.04 | n |
| 26-08-21 11:18:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34217.80000 | 0.04 | n |
| 26-08-21 11:17:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16552.80000 | 0.04 | n |
| 26-08-21 11:16:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9645.90000 | 0.04 | n |
| 26-08-21 11:15:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 90663.70000 | 0.04 | n |
| 26-08-21 11:14:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 259779.00000 | 0.04 | n |
| 26-08-21 11:13:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 105330.00000 | 0.04 | n |
| 26-08-21 11:12:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29507.50000 | 0.04 | n |
| 26-08-21 11:11:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 95359.80000 | 0.04 | n |
| 26-08-21 11:10:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 167674.30000 | 0.04 | n |
| 26-08-21 11:09:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 80476.70000 | 0.04 | n |
| 26-08-21 11:08:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 103398.10000 | 0.04 | n |
| 26-08-21 11:07:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5826.30000 | 0.04 | n |
| 26-08-21 11:06:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5280.00000 | 0.04 | n |
| 26-08-21 11:05:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 357197.50000 | 0.04 | n |
| 26-08-21 11:04:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 47482.60000 | 0.04 | n |
| 26-08-21 11:03:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6365.90000 | 0.04 | n |
| 26-08-21 11:02:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4751.60000 | 0.04 | n |
| 26-08-21 11:01:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3498.40000 | 0.04 | n |
| 26-08-21 11:00:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23613.70000 | 0.04 | n |
| 26-08-21 10:59:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 260.60000 | 0.04 | n |
| 26-08-21 10:58:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6170.50000 | 0.04 | n |
| 26-08-21 10:57:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8592.80000 | 0.04 | n |
| 26-08-21 10:56:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29151.70000 | 0.04 | n |
| 26-08-21 10:55:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8264.20000 | 0.04 | n |
| 26-08-21 10:54:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9314.70000 | 0.04 | n |
| 26-08-21 10:53:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5943.70000 | 0.04 | n |
| 26-08-21 10:52:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37836.10000 | 0.04 | n |
| 26-08-21 10:51:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29381.70000 | 0.04 | n |
| 26-08-21 10:50:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17426.80000 | 0.04 | n |
| 26-08-21 10:49:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14708.00000 | 0.04 | n |
| 26-08-21 10:48:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19022.20000 | 0.04 | n |
| 26-08-21 10:47:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 107076.90000 | 0.04 | n |
| 26-08-21 10:46:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 455895.10000 | 0.04 | n |
| 26-08-21 10:45:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49351.40000 | 0.04 | n |
| 26-08-21 10:44:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 109228.80000 | 0.04 | n |
| 26-08-21 10:43:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16526.40000 | 0.04 | n |
| 26-08-21 10:42:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19926.30000 | 0.04 | n |
| 26-08-21 10:41:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7602.80000 | 0.04 | n |
| 26-08-21 10:40:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 905034.30000 | 0.04 | n |
| 26-08-21 10:39:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20774.70000 | 0.04 | n |
| 26-08-21 10:38:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7029.80000 | 0.04 | n |
| 26-08-21 10:37:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7474.60000 | 0.04 | n |
| 26-08-21 10:36:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 150254.90000 | 0.04 | n |
| 26-08-21 10:35:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 92003.00000 | 0.04 | n |
| 26-08-21 10:34:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20431.80000 | 0.04 | n |
| 26-08-21 10:33:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45583.80000 | 0.04 | n |
| 26-08-21 10:32:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77612.10000 | 0.04 | n |
| 26-08-21 10:31:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 101404.10000 | 0.04 | n |
| 26-08-21 10:30:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26332.30000 | 0.04 | n |
| 26-08-21 10:29:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12943.10000 | 0.04 | n |
| 26-08-21 10:28:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19089.50000 | 0.04 | n |
| 26-08-21 10:27:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6730.20000 | 0.04 | n |
| 26-08-21 10:26:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64703.90000 | 0.04 | n |
| 26-08-21 10:25:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32741.50000 | 0.04 | n |
| 26-08-21 10:24:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 107264.30000 | 0.04 | n |
| 26-08-21 10:23:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70565.60000 | 0.04 | n |
| 26-08-21 10:22:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30255.60000 | 0.04 | n |
| 26-08-21 10:21:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45125.40000 | 0.04 | n |
| 26-08-21 10:20:00 | nilusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116358.40000 | 0.04 | n |