Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 149.10000 | 0.05 | n |
| 26-02-22 03:03:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 03:02:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 124.90000 | 0.05 | n |
| 26-02-22 03:01:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24054.30000 | 0.05 | g1 |
| 26-02-22 03:00:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 150.00000 | 0.05 | n |
| 26-02-22 02:59:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:58:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9899.70000 | 0.05 | g1 |
| 26-02-22 02:57:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9920.70000 | 0.05 | n |
| 26-02-22 02:56:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 677.10000 | 0.05 | n |
| 26-02-22 02:55:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:54:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1595.80000 | 0.05 | n |
| 26-02-22 02:53:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:52:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:51:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1552.00000 | 0.05 | n |
| 26-02-22 02:50:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 508.00000 | 0.05 | n |
| 26-02-22 02:49:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25397.70000 | 0.05 | n |
| 26-02-22 02:48:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:47:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11114.90000 | 0.05 | n |
| 26-02-22 02:46:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:45:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2989.30000 | 0.05 | n |
| 26-02-22 02:44:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 703.60000 | 0.05 | n |
| 26-02-22 02:43:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 399.90000 | 0.05 | n |
| 26-02-22 02:42:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 445.80000 | 0.05 | n |
| 26-02-22 02:41:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:40:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:39:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5722.00000 | 0.05 | n |
| 26-02-22 02:38:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 572.90000 | 0.05 | n |
| 26-02-22 02:37:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:36:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 454.50000 | 0.05 | n |
| 26-02-22 02:35:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:34:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:33:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:32:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 992.00000 | 0.05 | n |
| 26-02-22 02:31:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:30:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:29:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:28:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1871.50000 | 0.05 | n |
| 26-02-22 02:27:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2027.80000 | 0.05 | n |
| 26-02-22 02:26:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 428.70000 | 0.05 | n |
| 26-02-22 02:25:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:24:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:23:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 452.30000 | 0.05 | n |
| 26-02-22 02:22:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 404.20000 | 0.05 | n |
| 26-02-22 02:21:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 795.20000 | 0.05 | n |
| 26-02-22 02:20:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:19:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:18:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7971.80000 | 0.05 | n |
| 26-02-22 02:17:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9608.80000 | 0.05 | n |
| 26-02-22 02:16:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2537.10000 | 0.05 | n |
| 26-02-22 02:15:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 468.10000 | 0.05 | n |
| 26-02-22 02:14:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3028.00000 | 0.05 | n |
| 26-02-22 02:13:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 437.80000 | 0.05 | n |
| 26-02-22 02:12:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:11:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 456.60000 | 0.05 | n |
| 26-02-22 02:10:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18241.50000 | 0.05 | n |
| 26-02-22 02:09:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 269.20000 | 0.05 | n |
| 26-02-22 02:08:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13463.80000 | 0.05 | n |
| 26-02-22 02:07:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9599.40000 | 0.05 | n |
| 26-02-22 02:06:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:05:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:04:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25912.00000 | 0.05 | n |
| 26-02-22 02:03:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4868.40000 | 0.05 | n |
| 26-02-22 02:02:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 02:01:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5432.70000 | 0.05 | n |
| 26-02-22 02:00:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 196.40000 | 0.05 | n |
| 26-02-22 01:59:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 474.40000 | 0.05 | n |
| 26-02-22 01:58:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:57:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 457.40000 | 0.05 | n |
| 26-02-22 01:56:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:55:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 416.80000 | 0.05 | n |
| 26-02-22 01:54:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2065.70000 | 0.05 | n |
| 26-02-22 01:53:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 402.80000 | 0.05 | n |
| 26-02-22 01:52:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:51:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:50:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:49:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 332.00000 | 0.05 | n |
| 26-02-22 01:48:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11525.70000 | 0.05 | n |
| 26-02-22 01:47:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7364.70000 | 0.05 | n |
| 26-02-22 01:46:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2169.40000 | 0.05 | n |
| 26-02-22 01:45:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 36342.80000 | 0.05 | n |
| 26-02-22 01:44:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:43:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2294.00000 | 0.05 | n |
| 26-02-22 01:42:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 288.30000 | 0.05 | n |
| 26-02-22 01:41:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17806.80000 | 0.05 | n |
| 26-02-22 01:40:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 155459.90000 | 0.05 | n |
| 26-02-22 01:39:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 57855.10000 | 0.05 | n |
| 26-02-22 01:38:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 122008.30000 | 0.05 | n |
| 26-02-22 01:37:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 41677.50000 | 0.05 | n |
| 26-02-22 01:36:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 578.70000 | 0.05 | n |
| 26-02-22 01:35:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:34:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 439.00000 | 0.05 | n |
| 26-02-22 01:33:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:32:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 412.70000 | 0.05 | n |
| 26-02-22 01:31:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 70402.50000 | 0.05 | n |
| 26-02-22 01:30:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:29:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:28:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:27:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6838.80000 | 0.05 | n |
| 26-02-22 01:26:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2066.00000 | 0.05 | n |
| 26-02-22 01:25:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 137.40000 | 0.05 | n |
| 26-02-22 01:24:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6729.40000 | 0.05 | n |
| 26-02-22 01:23:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 982.30000 | 0.05 | n |
| 26-02-22 01:22:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 57130.20000 | 0.05 | n |
| 26-02-22 01:21:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6444.20000 | 0.05 | n |
| 26-02-22 01:20:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 126896.00000 | 0.05 | n |
| 26-02-22 01:19:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 119551.90000 | 0.05 | n |
| 26-02-22 01:18:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:17:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18696.90000 | 0.05 | n |
| 26-02-22 01:16:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9309.20000 | 0.05 | n |
| 26-02-22 01:15:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2371.80000 | 0.05 | n |
| 26-02-22 01:14:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4197.10000 | 0.05 | n |
| 26-02-22 01:13:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10202.90000 | 0.05 | n |
| 26-02-22 01:12:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2327.80000 | 0.05 | n |
| 26-02-22 01:11:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 97.20000 | 0.05 | n |
| 26-02-22 01:10:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 97.40000 | 0.05 | n |
| 26-02-22 01:09:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11881.70000 | 0.05 | n |
| 26-02-22 01:08:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 250.00000 | 0.05 | n |
| 26-02-22 01:07:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 108410.80000 | 0.05 | n |
| 26-02-22 01:06:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5001.30000 | 0.05 | n |
| 26-02-22 01:05:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:04:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 82618.90000 | 0.05 | n |
| 26-02-22 01:03:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 01:02:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 401.30000 | 0.05 | n |
| 26-02-22 01:01:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 427.80000 | 0.05 | n |
| 26-02-22 01:00:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5342.50000 | 0.05 | n |
| 26-02-22 00:59:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8257.90000 | 0.05 | n |
| 26-02-22 00:58:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:57:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 468.70000 | 0.05 | n |
| 26-02-22 00:56:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4817.70000 | 0.05 | n |
| 26-02-22 00:55:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 443.40000 | 0.05 | n |
| 26-02-22 00:54:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:53:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2607.10000 | 0.05 | n |
| 26-02-22 00:52:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:51:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 429.50000 | 0.05 | n |
| 26-02-22 00:50:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:49:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:48:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17208.10000 | 0.05 | n |
| 26-02-22 00:47:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:46:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:45:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:44:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10730.00000 | 0.05 | n |
| 26-02-22 00:43:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23837.80000 | 0.05 | n |
| 26-02-22 00:42:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15328.50000 | 0.05 | n |
| 26-02-22 00:41:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 857.60000 | 0.05 | n |
| 26-02-22 00:40:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:39:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3310.10000 | 0.05 | n |
| 26-02-22 00:38:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 151.60000 | 0.05 | n |
| 26-02-22 00:37:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:36:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:35:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:34:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 194.40000 | 0.05 | n |
| 26-02-22 00:33:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:32:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 585.00000 | 0.05 | n |
| 26-02-22 00:31:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6484.00000 | 0.05 | n |
| 26-02-22 00:30:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15883.20000 | 0.05 | n |
| 26-02-22 00:29:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6245.10000 | 0.05 | n |
| 26-02-22 00:28:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6689.20000 | 0.05 | n |
| 26-02-22 00:27:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9746.50000 | 0.05 | n |
| 26-02-22 00:26:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3002.60000 | 0.05 | n |
| 26-02-22 00:25:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 56677.50000 | 0.05 | n |
| 26-02-22 00:24:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17691.00000 | 0.05 | n |
| 26-02-22 00:23:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 872082.60000 | 0.05 | n |
| 26-02-22 00:22:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 461.50000 | 0.05 | n |
| 26-02-22 00:21:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9815.40000 | 0.05 | n |
| 26-02-22 00:20:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 639.10000 | 0.05 | n |
| 26-02-22 00:19:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:18:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 457.10000 | 0.05 | n |
| 26-02-22 00:17:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:16:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:15:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1292.40000 | 0.05 | n |
| 26-02-22 00:14:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:13:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:12:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:11:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:10:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1745.40000 | 0.05 | n |
| 26-02-22 00:09:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:08:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12945.80000 | 0.05 | n |
| 26-02-22 00:07:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1219.30000 | 0.05 | n |
| 26-02-22 00:06:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:05:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4112.70000 | 0.05 | n |
| 26-02-22 00:04:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5766.70000 | 0.05 | n |
| 26-02-22 00:03:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1003.00000 | 0.05 | n |
| 26-02-22 00:02:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-22 00:01:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5543.20000 | 0.05 | n |
| 26-02-22 00:00:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 36002.00000 | 0.05 | n |
| 26-02-21 23:59:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6849.80000 | 0.05 | n |
| 26-02-21 23:58:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8771.70000 | 0.05 | n |
| 26-02-21 23:57:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 568.30000 | 0.05 | n |
| 26-02-21 23:56:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:55:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 449.50000 | 0.05 | n |
| 26-02-21 23:54:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5961.60000 | 0.05 | n |
| 26-02-21 23:53:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:52:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:51:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:50:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:49:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10015.00000 | 0.05 | n |
| 26-02-21 23:48:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 333.00000 | 0.05 | n |
| 26-02-21 23:47:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19856.90000 | 0.05 | n |
| 26-02-21 23:46:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10237.00000 | 0.05 | n |
| 26-02-21 23:45:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13233.80000 | 0.05 | n |
| 26-02-21 23:44:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:43:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:42:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2220.70000 | 0.05 | n |
| 26-02-21 23:41:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 761.90000 | 0.05 | n |
| 26-02-21 23:40:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 444.20000 | 0.05 | n |
| 26-02-21 23:39:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:38:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 449.20000 | 0.05 | n |
| 26-02-21 23:37:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 407.90000 | 0.05 | n |
| 26-02-21 23:36:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:35:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 387.00000 | 0.05 | n |
| 26-02-21 23:34:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:33:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 391.10000 | 0.05 | n |
| 26-02-21 23:32:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:31:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 555.60000 | 0.05 | n |
| 26-02-21 23:30:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:29:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 389.10000 | 0.05 | n |
| 26-02-21 23:28:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2744.80000 | 0.05 | d1 |
| 26-02-21 23:27:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9677.30000 | 0.05 | n |
| 26-02-21 23:26:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:25:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 371.30000 | 0.05 | n |
| 26-02-21 23:24:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9801.00000 | 0.05 | n |
| 26-02-21 23:23:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25187.30000 | 0.05 | n |
| 26-02-21 23:22:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 92655.70000 | 0.05 | n |
| 26-02-21 23:21:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1182.70000 | 0.05 | n |
| 26-02-21 23:20:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 997.40000 | 0.05 | n |
| 26-02-21 23:19:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:18:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 419.10000 | 0.05 | n |
| 26-02-21 23:17:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 95.40000 | 0.05 | n |
| 26-02-21 23:16:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 458.50000 | 0.05 | n |
| 26-02-21 23:15:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 404.60000 | 0.05 | n |
| 26-02-21 23:14:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:13:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 443.60000 | 0.05 | n |
| 26-02-21 23:12:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:11:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 441.40000 | 0.05 | n |
| 26-02-21 23:10:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:09:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:08:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 660.00000 | 0.05 | n |
| 26-02-21 23:07:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:06:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1705.10000 | 0.05 | n |
| 26-02-21 23:05:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5806.20000 | 0.05 | n |
| 26-02-21 23:04:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 408.10000 | 0.05 | n |
| 26-02-21 23:03:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:02:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:01:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 23:00:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12711.80000 | 0.05 | n |
| 26-02-21 22:59:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:58:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 448.00000 | 0.05 | n |
| 26-02-21 22:57:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:56:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:55:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6163.10000 | 0.05 | n |
| 26-02-21 22:54:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:53:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10370.70000 | 0.05 | g1 |
| 26-02-21 22:52:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:51:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7472.70000 | 0.05 | n |
| 26-02-21 22:50:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 386.50000 | 0.05 | n |
| 26-02-21 22:49:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:48:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 825.50000 | 0.05 | g1 |
| 26-02-21 22:47:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:46:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 456.70000 | 0.05 | d1 |
| 26-02-21 22:45:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3316.60000 | 0.05 | n |
| 26-02-21 22:44:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1365.60000 | 0.05 | g1 |
| 26-02-21 22:43:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:42:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 399.00000 | 0.05 | n |
| 26-02-21 22:41:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:40:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 390.40000 | 0.05 | n |
| 26-02-21 22:39:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:38:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10329.10000 | 0.05 | n |
| 26-02-21 22:37:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:36:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 449.20000 | 0.05 | n |
| 26-02-21 22:35:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:34:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 446.50000 | 0.05 | n |
| 26-02-21 22:33:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:32:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 455.90000 | 0.05 | n |
| 26-02-21 22:31:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:30:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 426.40000 | 0.05 | n |
| 26-02-21 22:29:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:28:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 429.80000 | 0.05 | n |
| 26-02-21 22:27:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:26:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:25:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:24:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:23:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2924.60000 | 0.05 | n |
| 26-02-21 22:22:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:21:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:20:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:19:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4593.70000 | 0.05 | n |
| 26-02-21 22:18:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6759.00000 | 0.05 | n |
| 26-02-21 22:17:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:16:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16419.70000 | 0.05 | d1 |
| 26-02-21 22:15:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:14:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15086.00000 | 0.05 | g1 |
| 26-02-21 22:13:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:12:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 407.60000 | 0.05 | d1 |
| 26-02-21 22:11:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:10:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 393.60000 | 0.05 | n |
| 26-02-21 22:09:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:08:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1217.60000 | 0.05 | g1 |
| 26-02-21 22:07:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6217.40000 | 0.05 | d1 |
| 26-02-21 22:06:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-02-21 22:05:00 | nilusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |