Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369407524.00000 | 0.00 | n |
| 25-12-23 16:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40400188.00000 | 0.00 | n |
| 25-12-23 16:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274973291.00000 | 0.00 | n |
| 25-12-23 16:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327818686.00000 | 0.00 | d1 |
| 25-12-23 16:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105959088.00000 | 0.00 | n |
| 25-12-23 16:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138233632.00000 | 0.00 | n |
| 25-12-23 16:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31540564.00000 | 0.00 | n |
| 25-12-23 16:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 537849287.00000 | 0.00 | g1 |
| 25-12-23 16:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236127466.00000 | 0.00 | d1 |
| 25-12-23 16:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95201112.00000 | 0.00 | n |
| 25-12-23 16:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56845521.00000 | 0.00 | n |
| 25-12-23 16:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1297242779.00000 | 0.00 | n |
| 25-12-23 16:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12958746597.00000 | 0.00 | n |
| 25-12-23 16:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159631425.00000 | 0.00 | n |
| 25-12-23 16:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169461134.00000 | 0.00 | n |
| 25-12-23 16:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 841343982.00000 | 0.00 | n |
| 25-12-23 16:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 426631265.00000 | 0.00 | d1 |
| 25-12-23 16:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1007461266.00000 | 0.00 | g1 |
| 25-12-23 16:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457137796.00000 | 0.00 | n |
| 25-12-23 16:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358903642.00000 | 0.00 | n |
| 25-12-23 16:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 572733213.00000 | 0.00 | n |
| 25-12-23 16:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 761117840.00000 | 0.00 | n |
| 25-12-23 16:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1958346773.00000 | 0.00 | n |
| 25-12-23 16:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 635881324.00000 | 0.00 | n |
| 25-12-23 16:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514656196.00000 | 0.00 | n |
| 25-12-23 16:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489209416.00000 | 0.00 | n |
| 25-12-23 16:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 772507165.00000 | 0.00 | n |
| 25-12-23 16:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 984560937.00000 | 0.00 | n |
| 25-12-23 16:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1182929804.00000 | 0.00 | n |
| 25-12-23 16:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617647030.00000 | 0.00 | n |
| 25-12-23 16:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 670875244.00000 | 0.00 | n |
| 25-12-23 16:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1292181115.00000 | 0.00 | n |
| 25-12-23 16:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2062059349.00000 | 0.00 | n |
| 25-12-23 16:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104288396.00000 | 0.00 | n |
| 25-12-23 16:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78086033.00000 | 0.00 | d1 |
| 25-12-23 16:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139219046.00000 | 0.00 | n |
| 25-12-23 16:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1020721126.00000 | 0.00 | g1 |
| 25-12-23 16:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359328544.00000 | 0.00 | n |
| 25-12-23 16:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1919396768.00000 | 0.00 | n |
| 25-12-23 16:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225432821.00000 | 0.00 | d1 |
| 25-12-23 16:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 680587165.00000 | 0.00 | n |
| 25-12-23 16:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 822811309.00000 | 0.00 | n |
| 25-12-23 16:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1763336482.00000 | 0.00 | n |
| 25-12-23 16:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 578219306.00000 | 0.00 | n |
| 25-12-23 15:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1453174820.00000 | 0.00 | d1 |
| 25-12-23 15:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86162960.00000 | 0.00 | n |
| 25-12-23 15:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67824457.00000 | 0.00 | d1 |
| 25-12-23 15:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43626074.00000 | 0.00 | n |
| 25-12-23 15:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235753868.00000 | 0.00 | d1 |
| 25-12-23 15:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57665241.00000 | 0.00 | n |
| 25-12-23 15:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131105811.00000 | 0.00 | n |
| 25-12-23 15:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134291798.00000 | 0.00 | n |
| 25-12-23 15:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25202995.00000 | 0.00 | n |
| 25-12-23 15:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30005000.00000 | 0.00 | n |
| 25-12-23 15:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124650652.00000 | 0.00 | n |
| 25-12-23 15:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90435752.00000 | 0.00 | n |
| 25-12-23 15:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 913913894.00000 | 0.00 | d1 |
| 25-12-23 15:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80925936.00000 | 0.00 | n |
| 25-12-23 15:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598001290.00000 | 0.00 | n |
| 25-12-23 15:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258306153.00000 | 0.00 | n |
| 25-12-23 15:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372794796.00000 | 0.00 | d1 |
| 25-12-23 15:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3712711067.00000 | 0.00 | n |
| 25-12-23 15:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26342484.00000 | 0.00 | n |
| 25-12-23 15:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73119442.00000 | 0.00 | d1 |
| 25-12-23 15:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116664248.00000 | 0.00 | n |
| 25-12-23 15:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300845115.00000 | 0.00 | n |
| 25-12-23 15:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88981443.00000 | 0.00 | n |
| 25-12-23 15:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80095423.00000 | 0.00 | n |
| 25-12-23 15:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168672789.00000 | 0.00 | n |
| 25-12-23 15:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1182335284.00000 | 0.00 | n |
| 25-12-23 15:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 696716754.00000 | 0.00 | d1 |
| 25-12-23 15:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183275727.00000 | 0.00 | n |
| 25-12-23 15:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694310341.00000 | 0.00 | n |
| 25-12-23 15:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3351224004.00000 | 0.00 | d1 |
| 25-12-23 15:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35125679.00000 | 0.00 | n |
| 25-12-23 15:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4921299385.00000 | 0.00 | d1 |
| 25-12-23 15:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3993158460.00000 | 0.00 | n |
| 25-12-23 15:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149259950209.00000 | 0.00 | n |
| 25-12-23 15:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 385567098012.00000 | 0.00 | d1 |
| 25-12-23 15:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1020677754.00000 | 0.00 | n |
| 25-12-23 15:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126230668.00000 | 0.00 | n |
| 25-12-23 15:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138470294.00000 | 0.00 | n |
| 25-12-23 15:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128098967.00000 | 0.00 | d1 |
| 25-12-23 15:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111835478.00000 | 0.00 | n |
| 25-12-23 15:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95181523.00000 | 0.00 | n |
| 25-12-23 15:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 387626954.00000 | 0.00 | n |
| 25-12-23 15:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1167693600.00000 | 0.00 | n |
| 25-12-23 15:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112547763.00000 | 0.00 | n |
| 25-12-23 15:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 924883615.00000 | 0.00 | n |
| 25-12-23 15:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65841821.00000 | 0.00 | d1 |
| 25-12-23 15:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43859136.00000 | 0.00 | n |
| 25-12-23 15:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909215358.00000 | 0.00 | g1 |
| 25-12-23 15:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288532161.00000 | 0.00 | d1 |
| 25-12-23 15:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137031568.00000 | 0.00 | n |
| 25-12-23 15:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2681965859.00000 | 0.00 | n |
| 25-12-23 15:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96479074.00000 | 0.00 | d1 |
| 25-12-23 15:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1358879926.00000 | 0.00 | n |
| 25-12-23 15:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252549976.00000 | 0.00 | n |
| 25-12-23 15:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 536513902.00000 | 0.00 | n |
| 25-12-23 15:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 956627856.00000 | 0.00 | n |
| 25-12-23 14:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2039989109.00000 | 0.00 | n |
| 25-12-23 14:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99672828.00000 | 0.00 | n |
| 25-12-23 14:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97085884.00000 | 0.00 | n |
| 25-12-23 14:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31596147.00000 | 0.00 | d1 |
| 25-12-23 14:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14345787.00000 | 0.00 | n |
| 25-12-23 14:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1266127009.00000 | 0.00 | d1 |
| 25-12-23 14:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66842540.00000 | 0.00 | n |
| 25-12-23 14:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76985032.00000 | 0.00 | g1 |
| 25-12-23 14:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15351756.00000 | 0.00 | d1 |
| 25-12-23 14:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149701213.00000 | 0.00 | n |
| 25-12-23 14:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164298635.00000 | 0.00 | d1 |
| 25-12-23 14:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176216787.00000 | 0.00 | n |
| 25-12-23 14:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21759244.00000 | 0.00 | n |
| 25-12-23 14:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143581665.00000 | 0.00 | d1 |
| 25-12-23 14:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1446489961.00000 | 0.00 | g1 |
| 25-12-23 14:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129644911.00000 | 0.00 | n |
| 25-12-23 14:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76990949.00000 | 0.00 | n |
| 25-12-23 14:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51282051.00000 | 0.00 | d1 |
| 25-12-23 14:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165760037.00000 | 0.00 | g1 |
| 25-12-23 14:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74779531.00000 | 0.00 | d1 |
| 25-12-23 14:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239238094.00000 | 0.00 | g1 |
| 25-12-23 14:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69393916.00000 | 0.00 | n |
| 25-12-23 14:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165358741.00000 | 0.00 | d1 |
| 25-12-23 14:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101646060.00000 | 0.00 | n |
| 25-12-23 14:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244377105.00000 | 0.00 | n |
| 25-12-23 14:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197478949.00000 | 0.00 | n |
| 25-12-23 14:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92786125.00000 | 0.00 | n |
| 25-12-23 14:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209995807.00000 | 0.00 | n |
| 25-12-23 14:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249441216.00000 | 0.00 | d1 |
| 25-12-23 14:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220627688.00000 | 0.00 | n |
| 25-12-23 14:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 552588002.00000 | 0.00 | n |
| 25-12-23 14:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123312858.00000 | 0.00 | n |
| 25-12-23 14:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111499980.00000 | 0.00 | d1 |
| 25-12-23 14:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 498991818.00000 | 0.00 | n |
| 25-12-23 14:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144834975.00000 | 0.00 | n |
| 25-12-23 14:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252851032.00000 | 0.00 | n |
| 25-12-23 14:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260284094.00000 | 0.00 | n |
| 25-12-23 14:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69367313.00000 | 0.00 | g1 |
| 25-12-23 14:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18061009.00000 | 0.00 | d1 |
| 25-12-23 14:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38148892.00000 | 0.00 | n |
| 25-12-23 14:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59261570.00000 | 0.00 | n |
| 25-12-23 14:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002306722.00000 | 0.00 | n |
| 25-12-23 14:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80572311.00000 | 0.00 | n |
| 25-12-23 14:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263409850.00000 | 0.00 | n |
| 25-12-23 14:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 760201038.00000 | 0.00 | d1 |
| 25-12-23 14:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 848567391.00000 | 0.00 | n |
| 25-12-23 14:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3080333720.00000 | 0.00 | g1 |
| 25-12-23 14:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358315794.00000 | 0.00 | n |
| 25-12-23 14:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2519366172.00000 | 0.00 | d1 |
| 25-12-23 13:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1005783590.00000 | 0.00 | g1 |
| 25-12-23 13:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73151980.00000 | 0.00 | n |
| 25-12-23 13:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63611160.00000 | 0.00 | d1 |
| 25-12-23 13:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15871014.00000 | 0.00 | n |
| 25-12-23 13:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32315453.00000 | 0.00 | n |
| 25-12-23 13:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279883860.00000 | 0.00 | d1 |
| 25-12-23 13:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229536400.00000 | 0.00 | n |
| 25-12-23 13:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138312500.00000 | 0.00 | n |
| 25-12-23 13:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1301844307.00000 | 0.00 | n |
| 25-12-23 13:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64376513.00000 | 0.00 | n |
| 25-12-23 13:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 479817506.00000 | 0.00 | d1 |
| 25-12-23 13:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31739267.00000 | 0.00 | n |
| 25-12-23 13:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124596049.00000 | 0.00 | n |
| 25-12-23 13:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162854779.00000 | 0.00 | d1 |
| 25-12-23 13:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120168900.00000 | 0.00 | n |
| 25-12-23 13:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155522773.00000 | 0.00 | n |
| 25-12-23 13:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95091585.00000 | 0.00 | d1 |
| 25-12-23 13:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118418413.00000 | 0.00 | n |
| 25-12-23 13:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243863588.00000 | 0.00 | d1 |
| 25-12-23 13:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194143905.00000 | 0.00 | n |
| 25-12-23 13:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 554932496.00000 | 0.00 | n |
| 25-12-23 13:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188846826.00000 | 0.00 | d1 |
| 25-12-23 13:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417757267.00000 | 0.00 | n |
| 25-12-23 13:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 391973857.00000 | 0.00 | d1 |
| 25-12-23 13:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60432968.00000 | 0.00 | n |
| 25-12-23 13:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220680573.00000 | 0.00 | n |
| 25-12-23 13:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1411839662.00000 | 0.00 | n |
| 25-12-23 13:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 895506719.00000 | 0.00 | d1 |
| 25-12-23 13:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54627550.00000 | 0.00 | n |
| 25-12-23 13:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28345308.00000 | 0.00 | n |
| 25-12-23 13:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89650368.00000 | 0.00 | d1 |
| 25-12-23 13:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92317394.00000 | 0.00 | g1 |
| 25-12-23 13:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16452709.00000 | 0.00 | d1 |
| 25-12-23 13:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85845962.00000 | 0.00 | g1 |
| 25-12-23 13:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15951172.00000 | 0.00 | n |
| 25-12-23 13:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110833654.00000 | 0.00 | n |
| 25-12-23 13:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504133194.00000 | 0.00 | d1 |
| 25-12-23 13:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146075487.00000 | 0.00 | n |
| 25-12-23 13:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188367505.00000 | 0.00 | n |
| 25-12-23 13:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102407680.00000 | 0.00 | n |
| 25-12-23 13:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144066042.00000 | 0.00 | n |
| 25-12-23 13:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26689638.00000 | 0.00 | n |
| 25-12-23 13:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22986878.00000 | 0.00 | n |
| 25-12-23 13:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153804433.00000 | 0.00 | n |
| 25-12-23 13:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27404660.00000 | 0.00 | n |
| 25-12-23 13:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108036409.00000 | 0.00 | d1 |
| 25-12-23 13:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 594369427.00000 | 0.00 | n |
| 25-12-23 13:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1278929215.00000 | 0.00 | n |
| 25-12-23 13:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79841903.00000 | 0.00 | g1 |
| 25-12-23 13:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26117295.00000 | 0.00 | n |
| 25-12-23 12:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73056921.00000 | 0.00 | d1 |
| 25-12-23 12:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319242417.00000 | 0.00 | g1 |
| 25-12-23 12:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33139752.00000 | 0.00 | d1 |
| 25-12-23 12:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33533848.00000 | 0.00 | n |
| 25-12-23 12:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43364763.00000 | 0.00 | d1 |
| 25-12-23 12:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366419864.00000 | 0.00 | n |
| 25-12-23 12:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223978963.00000 | 0.00 | n |
| 25-12-23 12:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63499368.00000 | 0.00 | n |
| 25-12-23 12:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244041338.00000 | 0.00 | d1 |
| 25-12-23 12:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73447870.00000 | 0.00 | g1 |
| 25-12-23 12:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93183052.00000 | 0.00 | d1 |
| 25-12-23 12:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56497933.00000 | 0.00 | n |
| 25-12-23 12:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158975025.00000 | 0.00 | n |
| 25-12-23 12:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54865890.00000 | 0.00 | n |
| 25-12-23 12:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91507443.00000 | 0.00 | n |
| 25-12-23 12:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373433138.00000 | 0.00 | g1 |
| 25-12-23 12:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73254135.00000 | 0.00 | n |
| 25-12-23 12:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302044032.00000 | 0.00 | d1 |
| 25-12-23 12:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81964903.00000 | 0.00 | n |
| 25-12-23 12:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61478644.00000 | 0.00 | n |
| 25-12-23 12:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64144336.00000 | 0.00 | d1 |
| 25-12-23 12:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194328573.00000 | 0.00 | n |
| 25-12-23 12:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150563056.00000 | 0.00 | n |
| 25-12-23 12:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 576427708.00000 | 0.00 | d1 |
| 25-12-23 12:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75488488.00000 | 0.00 | n |
| 25-12-23 12:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131164199.00000 | 0.00 | n |
| 25-12-23 12:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423983828.00000 | 0.00 | n |
| 25-12-23 12:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 387021121.00000 | 0.00 | n |
| 25-12-23 12:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61904687.00000 | 0.00 | d1 |
| 25-12-23 12:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57080470.00000 | 0.00 | n |
| 25-12-23 12:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46354334.00000 | 0.00 | n |
| 25-12-23 12:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17094067.00000 | 0.00 | n |
| 25-12-23 12:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24467536.00000 | 0.00 | d1 |
| 25-12-23 12:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79469168.00000 | 0.00 | n |
| 25-12-23 12:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57722168.00000 | 0.00 | g1 |
| 25-12-23 12:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45260085.00000 | 0.00 | d1 |
| 25-12-23 12:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348234585.00000 | 0.00 | n |
| 25-12-23 12:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156208685.00000 | 0.00 | g1 |
| 25-12-23 12:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51844874.00000 | 0.00 | n |
| 25-12-23 12:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32809200.00000 | 0.00 | d1 |
| 25-12-23 12:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162743993.00000 | 0.00 | n |
| 25-12-23 12:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547905980.00000 | 0.00 | n |
| 25-12-23 12:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42871910.00000 | 0.00 | n |
| 25-12-23 12:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 451557727.00000 | 0.00 | n |
| 25-12-23 12:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296389014.00000 | 0.00 | g1 |
| 25-12-23 12:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34020679.00000 | 0.00 | n |
| 25-12-23 12:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296978854.00000 | 0.00 | n |
| 25-12-23 12:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99492845.00000 | 0.00 | d1 |
| 25-12-23 12:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1005243075.00000 | 0.00 | g1 |
| 25-12-23 12:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25386311.00000 | 0.00 | n |
| 25-12-23 12:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1217046271.00000 | 0.00 | n |
| 25-12-23 12:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40875713.00000 | 0.00 | n |
| 25-12-23 12:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366462654.00000 | 0.00 | n |
| 25-12-23 12:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 616385739.00000 | 0.00 | n |
| 25-12-23 12:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1497558289.00000 | 0.00 | n |
| 25-12-23 12:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197121081.00000 | 0.00 | n |
| 25-12-23 12:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 607364586.00000 | 0.00 | d1 |
| 25-12-23 11:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129210228.00000 | 0.00 | n |
| 25-12-23 11:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 573703661.00000 | 0.00 | n |
| 25-12-23 11:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435460641.00000 | 0.00 | n |
| 25-12-23 11:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347892576.00000 | 0.00 | d1 |
| 25-12-23 11:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242439241.00000 | 0.00 | g1 |
| 25-12-23 11:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37165493.00000 | 0.00 | n |
| 25-12-23 11:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175447152.00000 | 0.00 | n |
| 25-12-23 11:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360537581.00000 | 0.00 | d1 |
| 25-12-23 11:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64573295.00000 | 0.00 | n |
| 25-12-23 11:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33160755.00000 | 0.00 | n |
| 25-12-23 11:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27945956.00000 | 0.00 | n |
| 25-12-23 11:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59860980.00000 | 0.00 | n |
| 25-12-23 11:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57215035.00000 | 0.00 | n |
| 25-12-23 11:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98510264.00000 | 0.00 | n |