Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609912097.00000 | 0.00 | d1 |
| 26-06-22 18:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514977242.00000 | 0.00 | n |
| 26-06-22 18:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 542697636.00000 | 0.00 | d1 |
| 26-06-22 18:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413449247.00000 | 0.00 | n |
| 26-06-22 18:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030611338.00000 | 0.00 | d1 |
| 26-06-22 18:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1048993078.00000 | 0.00 | g1 |
| 26-06-22 18:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264489297.00000 | 0.00 | d1 |
| 26-06-22 18:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 516371762.00000 | 0.00 | n |
| 26-06-22 18:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1115098247.00000 | 0.00 | n |
| 26-06-22 18:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002811334.00000 | 0.00 | n |
| 26-06-22 18:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 529833883.00000 | 0.00 | n |
| 26-06-22 18:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4355241809.00000 | 0.00 | n |
| 26-06-22 18:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291611595.00000 | 0.00 | n |
| 26-06-22 18:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 422303336.00000 | 0.00 | n |
| 26-06-22 18:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1697594752.00000 | 0.00 | n |
| 26-06-22 18:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423974514.00000 | 0.00 | n |
| 26-06-22 18:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431040563.00000 | 0.00 | n |
| 26-06-22 18:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 928368051.00000 | 0.00 | d1 |
| 26-06-22 18:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233333331.00000 | 0.00 | n |
| 26-06-22 18:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312474424.00000 | 0.00 | n |
| 26-06-22 18:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1368828329.00000 | 0.00 | d1 |
| 26-06-22 18:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 837256065.00000 | 0.00 | n |
| 26-06-22 18:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1265109197.00000 | 0.00 | d1 |
| 26-06-22 18:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2733662428.00000 | 0.00 | n |
| 26-06-22 18:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 800318101.00000 | 0.00 | n |
| 26-06-22 18:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3392359728.00000 | 0.00 | g1 |
| 26-06-22 18:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351416279.00000 | 0.00 | n |
| 26-06-22 18:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 499504317.00000 | 0.00 | d1 |
| 26-06-22 18:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297200611.00000 | 0.00 | n |
| 26-06-22 18:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380554752.00000 | 0.00 | n |
| 26-06-22 18:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 363032663.00000 | 0.00 | n |
| 26-06-22 18:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 839411181.00000 | 0.00 | d1 |
| 26-06-22 18:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1034187207.00000 | 0.00 | g1 |
| 26-06-22 18:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416873791.00000 | 0.00 | d1 |
| 26-06-22 18:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1147563916.00000 | 0.00 | g1 |
| 26-06-22 18:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368415940.00000 | 0.00 | n |
| 26-06-22 18:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503238146.00000 | 0.00 | n |
| 26-06-22 18:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5555473445.00000 | 0.00 | d1 |
| 26-06-22 18:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 973929572.00000 | 0.00 | n |
| 26-06-22 18:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277235750.00000 | 0.00 | n |
| 26-06-22 17:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1978454200.00000 | 0.00 | n |
| 26-06-22 17:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329189901.00000 | 0.00 | n |
| 26-06-22 17:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331528200.00000 | 0.00 | n |
| 26-06-22 17:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1858039184.00000 | 0.00 | n |
| 26-06-22 17:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913578.00000 | 0.00 | n |
| 26-06-22 17:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540460310.00000 | 0.00 | n |
| 26-06-22 17:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1266393580.00000 | 0.00 | n |
| 26-06-22 17:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3957644530.00000 | 0.00 | n |
| 26-06-22 17:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335164261.00000 | 0.00 | n |
| 26-06-22 17:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283760914.00000 | 0.00 | n |
| 26-06-22 17:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4334800224.00000 | 0.00 | n |
| 26-06-22 17:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1880235253.00000 | 0.00 | n |
| 26-06-22 17:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2013142905.00000 | 0.00 | n |
| 26-06-22 17:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16049400913.00000 | 0.00 | n |
| 26-06-22 17:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39740829810.00000 | 0.00 | n |
| 26-06-22 17:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 976045821.00000 | 0.00 | d1 |
| 26-06-22 17:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 527023692.00000 | 0.00 | n |
| 26-06-22 17:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913579.00000 | 0.00 | n |
| 26-06-22 17:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547081397.00000 | 0.00 | n |
| 26-06-22 17:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9140417719.00000 | 0.00 | n |
| 26-06-22 17:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9544133909.00000 | 0.00 | n |
| 26-06-22 17:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21246198369.00000 | 0.00 | d1 |
| 26-06-22 17:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 587114676.00000 | 0.00 | n |
| 26-06-22 17:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289187573.00000 | 0.00 | n |
| 26-06-22 17:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2449363431.00000 | 0.00 | g1 |
| 26-06-22 17:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9551711753.00000 | 0.00 | d1 |
| 26-06-22 17:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10284441589.00000 | 0.00 | n |
| 26-06-22 17:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30118837338.00000 | 0.00 | n |
| 26-06-22 17:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33417276275.00000 | 0.00 | n |
| 26-06-22 17:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89795153899.00000 | 0.00 | n |
| 26-06-22 17:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107372553514.00000 | 0.00 | n |
| 26-06-22 17:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90877976765.00000 | 0.00 | n |
| 26-06-22 17:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215903150489.00000 | 0.00 | n |
| 26-06-22 17:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342853259.00000 | 0.00 | n |
| 26-06-22 17:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 664245888.00000 | 0.00 | n |
| 26-06-22 17:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130454581102.00000 | 0.00 | n |
| 26-06-22 17:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70434307803.00000 | 0.00 | n |
| 26-06-22 17:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60350777418.00000 | 0.00 | n |
| 26-06-22 17:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60296010700.00000 | 0.00 | n |
| 26-06-22 17:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82538752558.00000 | 0.00 | n |
| 26-06-22 17:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175314361756.00000 | 0.00 | g1 |
| 26-06-22 17:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565162210.00000 | 0.00 | d1 |
| 26-06-22 17:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1051956576.00000 | 0.00 | n |
| 26-06-22 17:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248148146.00000 | 0.00 | n |
| 26-06-22 17:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 364573894.00000 | 0.00 | n |
| 26-06-22 17:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262759220.00000 | 0.00 | n |
| 26-06-22 17:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293236642.00000 | 0.00 | n |
| 26-06-22 17:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274171640.00000 | 0.00 | n |
| 26-06-22 17:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247946495.00000 | 0.00 | n |
| 26-06-22 17:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311829339.00000 | 0.00 | n |
| 26-06-22 17:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913579.00000 | 0.00 | n |
| 26-06-22 17:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913579.00000 | 0.00 | n |
| 26-06-22 17:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913578.00000 | 0.00 | n |
| 26-06-22 17:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913578.00000 | 0.00 | n |
| 26-06-22 17:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173456789.00000 | 0.00 | n |
| 26-06-22 17:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297233224.00000 | 0.00 | n |
| 26-06-22 17:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2884823072.00000 | 0.00 | n |
| 26-06-22 17:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1243681848.00000 | 0.00 | n |
| 26-06-22 17:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 523718621.00000 | 0.00 | n |
| 26-06-22 17:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284847481.00000 | 0.00 | n |
| 26-06-22 16:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239506170.00000 | 0.00 | n |
| 26-06-22 16:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365029653.00000 | 0.00 | n |
| 26-06-22 16:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230864196.00000 | 0.00 | n |
| 26-06-22 16:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 546891355.00000 | 0.00 | n |
| 26-06-22 16:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312739924.00000 | 0.00 | n |
| 26-06-22 16:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175657965.00000 | 0.00 | n |
| 26-06-22 16:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489600186.00000 | 0.00 | n |
| 26-06-22 16:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913578.00000 | 0.00 | n |
| 26-06-22 16:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421008874.00000 | 0.00 | n |
| 26-06-22 16:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1214021491.00000 | 0.00 | n |
| 26-06-22 16:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331065839.00000 | 0.00 | n |
| 26-06-22 16:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1885274109.00000 | 0.00 | n |
| 26-06-22 16:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369819842.00000 | 0.00 | n |
| 26-06-22 16:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1863856242.00000 | 0.00 | n |
| 26-06-22 16:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246296294.00000 | 0.00 | n |
| 26-06-22 16:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826029883.00000 | 0.00 | d1 |
| 26-06-22 16:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1041895355.00000 | 0.00 | n |
| 26-06-22 16:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 486435593.00000 | 0.00 | n |
| 26-06-22 16:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 589037226.00000 | 0.00 | n |
| 26-06-22 16:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254938270.00000 | 0.00 | n |
| 26-06-22 16:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249382714.00000 | 0.00 | n |
| 26-06-22 16:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621856417.00000 | 0.00 | n |
| 26-06-22 16:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295264598.00000 | 0.00 | n |
| 26-06-22 16:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265751206.00000 | 0.00 | n |
| 26-06-22 16:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 517173854.00000 | 0.00 | n |
| 26-06-22 16:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403530910.00000 | 0.00 | n |
| 26-06-22 16:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295330887.00000 | 0.00 | n |
| 26-06-22 16:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222290928.00000 | 0.00 | n |
| 26-06-22 16:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235185183.00000 | 0.00 | n |
| 26-06-22 16:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293827158.00000 | 0.00 | n |
| 26-06-22 16:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1023820662.00000 | 0.00 | n |
| 26-06-22 16:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234567900.00000 | 0.00 | n |
| 26-06-22 16:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200805239.00000 | 0.00 | n |
| 26-06-22 16:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 402772794.00000 | 0.00 | n |
| 26-06-22 16:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 927557817.00000 | 0.00 | n |
| 26-06-22 16:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289294329.00000 | 0.00 | n |
| 26-06-22 16:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353769641.00000 | 0.00 | n |
| 26-06-22 16:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 732672282.00000 | 0.00 | d1 |
| 26-06-22 16:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237408081.00000 | 0.00 | n |
| 26-06-22 16:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268802466.00000 | 0.00 | n |
| 26-06-22 16:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435777556.00000 | 0.00 | n |
| 26-06-22 16:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340279043.00000 | 0.00 | n |
| 26-06-22 16:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341046718.00000 | 0.00 | n |
| 26-06-22 16:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913578.00000 | 0.00 | n |
| 26-06-22 16:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183950616.00000 | 0.00 | n |
| 26-06-22 16:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 526927381.00000 | 0.00 | n |
| 26-06-22 16:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242592590.00000 | 0.00 | n |
| 26-06-22 16:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229629628.00000 | 0.00 | n |
| 26-06-22 16:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308447512.00000 | 0.00 | n |
| 26-06-22 16:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257619948.00000 | 0.00 | n |
| 26-06-22 16:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249382714.00000 | 0.00 | n |
| 26-06-22 16:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312469135.00000 | 0.00 | n |
| 26-06-22 16:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299991217.00000 | 0.00 | n |
| 26-06-22 16:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286579475.00000 | 0.00 | n |
| 26-06-22 16:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 788730429.00000 | 0.00 | d1 |
| 26-06-22 16:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246913578.00000 | 0.00 | n |
| 26-06-22 16:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547476554.00000 | 0.00 | n |
| 26-06-22 16:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 989990396.00000 | 0.00 | n |
| 26-06-22 16:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398675046.00000 | 0.00 | n |
| 26-06-22 16:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726004934.00000 | 0.00 | n |
| 26-06-22 15:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 639271340.00000 | 0.00 | d1 |
| 26-06-22 15:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355355111.00000 | 0.00 | n |
| 26-06-22 15:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345557803.00000 | 0.00 | d1 |
| 26-06-22 15:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241666664.00000 | 0.00 | n |
| 26-06-22 15:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267307690.00000 | 0.00 | n |
| 26-06-22 15:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 695682649.00000 | 0.00 | n |
| 26-06-22 15:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255769229.00000 | 0.00 | n |
| 26-06-22 15:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 628745112.00000 | 0.00 | n |
| 26-06-22 15:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236538460.00000 | 0.00 | n |
| 26-06-22 15:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298321139.00000 | 0.00 | n |
| 26-06-22 15:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292807369.00000 | 0.00 | n |
| 26-06-22 15:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3518320333.00000 | 0.00 | n |
| 26-06-22 15:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200641025.00000 | 0.00 | n |
| 26-06-22 15:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520615469.00000 | 0.00 | n |
| 26-06-22 15:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410254.00000 | 0.00 | n |
| 26-06-22 15:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410255.00000 | 0.00 | n |
| 26-06-22 15:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 625715435.00000 | 0.00 | n |
| 26-06-22 15:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228555023.00000 | 0.00 | n |
| 26-06-22 15:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 422221355.00000 | 0.00 | n |
| 26-06-22 15:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 943378725.00000 | 0.00 | n |
| 26-06-22 15:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362384436.00000 | 0.00 | n |
| 26-06-22 15:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252564101.00000 | 0.00 | n |
| 26-06-22 15:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285075453.00000 | 0.00 | n |
| 26-06-22 15:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258974356.00000 | 0.00 | n |
| 26-06-22 15:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339357622.00000 | 0.00 | n |
| 26-06-22 15:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436872951.00000 | 0.00 | d1 |
| 26-06-22 15:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245107409.00000 | 0.00 | n |
| 26-06-22 15:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 789635917.00000 | 0.00 | n |
| 26-06-22 15:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446124346.00000 | 0.00 | d1 |
| 26-06-22 15:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598641676.00000 | 0.00 | n |
| 26-06-22 15:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 987056663.00000 | 0.00 | n |
| 26-06-22 15:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279781248.00000 | 0.00 | n |
| 26-06-22 15:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410254.00000 | 0.00 | n |
| 26-06-22 15:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410254.00000 | 0.00 | n |
| 26-06-22 15:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071936234.00000 | 0.00 | n |
| 26-06-22 15:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262820511.00000 | 0.00 | n |
| 26-06-22 15:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246794870.00000 | 0.00 | n |
| 26-06-22 15:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062871861.00000 | 0.00 | d1 |
| 26-06-22 15:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265384613.00000 | 0.00 | n |
| 26-06-22 15:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292332865.00000 | 0.00 | n |
| 26-06-22 15:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1689583733.00000 | 0.00 | d1 |
| 26-06-22 15:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255769230.00000 | 0.00 | n |
| 26-06-22 15:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258974358.00000 | 0.00 | n |
| 26-06-22 15:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271153844.00000 | 0.00 | n |
| 26-06-22 15:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2169051597.00000 | 0.00 | n |
| 26-06-22 15:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337315147.00000 | 0.00 | n |
| 26-06-22 15:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207692306.00000 | 0.00 | n |
| 26-06-22 15:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2181143162.00000 | 0.00 | n |
| 26-06-22 15:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 941908043.00000 | 0.00 | n |
| 26-06-22 15:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2179270955.00000 | 0.00 | n |
| 26-06-22 15:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357997968.00000 | 0.00 | n |
| 26-06-22 15:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320181282.00000 | 0.00 | n |
| 26-06-22 15:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 626773827.00000 | 0.00 | n |
| 26-06-22 15:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400115783.00000 | 0.00 | n |
| 26-06-22 15:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432653741.00000 | 0.00 | n |
| 26-06-22 15:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303258004.00000 | 0.00 | n |
| 26-06-22 15:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854833471.00000 | 0.00 | n |
| 26-06-22 15:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1508670296.00000 | 0.00 | d1 |
| 26-06-22 15:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266025639.00000 | 0.00 | n |
| 26-06-22 15:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406715537.00000 | 0.00 | n |
| 26-06-22 14:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210897435.00000 | 0.00 | n |
| 26-06-22 14:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300641023.00000 | 0.00 | n |
| 26-06-22 14:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212179485.00000 | 0.00 | n |
| 26-06-22 14:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 578559547.00000 | 0.00 | n |
| 26-06-22 14:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312730496.00000 | 0.00 | n |
| 26-06-22 14:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443856569.00000 | 0.00 | n |
| 26-06-22 14:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296135180.00000 | 0.00 | n |
| 26-06-22 14:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242040961.00000 | 0.00 | n |
| 26-06-22 14:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247435897.00000 | 0.00 | n |
| 26-06-22 14:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287734873.00000 | 0.00 | n |
| 26-06-22 14:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 786388572.00000 | 0.00 | n |
| 26-06-22 14:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228846151.00000 | 0.00 | n |
| 26-06-22 14:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279487178.00000 | 0.00 | n |
| 26-06-22 14:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315947261.00000 | 0.00 | n |
| 26-06-22 14:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252564101.00000 | 0.00 | n |
| 26-06-22 14:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 710104696.00000 | 0.00 | n |
| 26-06-22 14:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300438634.00000 | 0.00 | n |
| 26-06-22 14:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214743588.00000 | 0.00 | n |
| 26-06-22 14:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308798196.00000 | 0.00 | n |
| 26-06-22 14:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280167724.00000 | 0.00 | n |
| 26-06-22 14:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315070144.00000 | 0.00 | n |
| 26-06-22 14:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 886283337.00000 | 0.00 | n |
| 26-06-22 14:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694574305.00000 | 0.00 | d1 |
| 26-06-22 14:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242100775.00000 | 0.00 | n |
| 26-06-22 14:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310470912.00000 | 0.00 | n |
| 26-06-22 14:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18560844050.00000 | 0.00 | n |
| 26-06-22 14:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261538461.00000 | 0.00 | n |
| 26-06-22 14:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408909434.00000 | 0.00 | n |
| 26-06-22 14:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 518715371.00000 | 0.00 | n |
| 26-06-22 14:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1137749025.00000 | 0.00 | n |
| 26-06-22 14:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473490338.00000 | 0.00 | n |
| 26-06-22 14:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375364321.00000 | 0.00 | n |
| 26-06-22 14:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 583417654.00000 | 0.00 | d1 |
| 26-06-22 14:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264743588.00000 | 0.00 | n |
| 26-06-22 14:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 682764847.00000 | 0.00 | d1 |
| 26-06-22 14:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203205127.00000 | 0.00 | n |
| 26-06-22 14:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299021985.00000 | 0.00 | n |
| 26-06-22 14:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 784393720.00000 | 0.00 | n |
| 26-06-22 14:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410254.00000 | 0.00 | n |
| 26-06-22 14:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410255.00000 | 0.00 | n |
| 26-06-22 14:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 715658900.00000 | 0.00 | n |
| 26-06-22 14:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257692307.00000 | 0.00 | n |
| 26-06-22 14:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266666665.00000 | 0.00 | n |
| 26-06-22 14:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324390655.00000 | 0.00 | n |
| 26-06-22 14:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854890928.00000 | 0.00 | n |
| 26-06-22 14:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258333332.00000 | 0.00 | n |
| 26-06-22 14:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269871794.00000 | 0.00 | n |
| 26-06-22 14:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308811974.00000 | 0.00 | n |
| 26-06-22 14:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 498699177.00000 | 0.00 | n |
| 26-06-22 14:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205128203.00000 | 0.00 | n |
| 26-06-22 14:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 529034781.00000 | 0.00 | n |
| 26-06-22 14:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358506336.00000 | 0.00 | n |
| 26-06-22 14:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320574786.00000 | 0.00 | n |
| 26-06-22 14:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316076657.00000 | 0.00 | n |
| 26-06-22 14:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256410254.00000 | 0.00 | n |
| 26-06-22 14:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291299267.00000 | 0.00 | n |
| 26-06-22 14:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 591462484.00000 | 0.00 | n |
| 26-06-22 14:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3108259052.00000 | 0.00 | n |
| 26-06-22 14:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455978062.00000 | 0.00 | n |
| 26-06-22 14:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411675697.00000 | 0.00 | n |
| 26-06-22 13:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1076550129.00000 | 0.00 | n |
| 26-06-22 13:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373078439.00000 | 0.00 | n |
| 26-06-22 13:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362701242.00000 | 0.00 | n |
| 26-06-22 13:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283974357.00000 | 0.00 | n |
| 26-06-22 13:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257692307.00000 | 0.00 | n |
| 26-06-22 13:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125913747.00000 | 0.00 | g1 |
| 26-06-22 13:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171974096.00000 | 0.00 | n |
| 26-06-22 13:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91967900.00000 | 0.00 | d1 |
| 26-06-22 13:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23837380.00000 | 0.00 | n |
| 26-06-22 13:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121302636.00000 | 0.00 | n |
| 26-06-22 13:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283615278.00000 | 0.00 | n |
| 26-06-22 13:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66758133.00000 | 0.00 | n |
| 26-06-22 13:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3291652302.00000 | 0.00 | d1 |
| 26-06-22 13:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159000767.00000 | 0.00 | g1 |
| 26-06-22 13:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38829701.00000 | 0.00 | n |
| 26-06-22 13:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |