Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41163989.00000 | 0.00 | n |
| 26-04-23 18:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110843516.00000 | 0.00 | n |
| 26-04-23 18:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113375545.00000 | 0.00 | d1 |
| 26-04-23 18:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163281363.00000 | 0.00 | g1 |
| 26-04-23 18:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124754892.00000 | 0.00 | n |
| 26-04-23 18:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303391278.00000 | 0.00 | n |
| 26-04-23 18:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125410661.00000 | 0.00 | d1 |
| 26-04-23 18:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 454545454.00000 | 0.00 | n |
| 26-04-23 18:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67924359.00000 | 0.00 | n |
| 26-04-23 18:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1519076036.00000 | 0.00 | g1 |
| 26-04-23 18:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77119805.00000 | 0.00 | d1 |
| 26-04-23 18:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20834080.00000 | 0.00 | n |
| 26-04-23 18:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167221287.00000 | 0.00 | d1 |
| 26-04-23 18:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63731711.00000 | 0.00 | n |
| 26-04-23 18:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341030303.00000 | 0.00 | n |
| 26-04-23 18:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162982530.00000 | 0.00 | n |
| 26-04-23 18:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1235139819.00000 | 0.00 | n |
| 26-04-23 18:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78305161.00000 | 0.00 | d1 |
| 26-04-23 18:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28449104.00000 | 0.00 | n |
| 26-04-23 18:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62725855.00000 | 0.00 | n |
| 26-04-23 18:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30206950.00000 | 0.00 | n |
| 26-04-23 18:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543529184.00000 | 0.00 | n |
| 26-04-23 18:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30160047.00000 | 0.00 | n |
| 26-04-23 18:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230132170.00000 | 0.00 | n |
| 26-04-23 18:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430534137.00000 | 0.00 | n |
| 26-04-23 18:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164480913.00000 | 0.00 | n |
| 26-04-23 18:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34651801.00000 | 0.00 | g1 |
| 26-04-23 18:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179455178.00000 | 0.00 | d1 |
| 26-04-23 18:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83832498.00000 | 0.00 | n |
| 26-04-23 18:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 478675721.00000 | 0.00 | n |
| 26-04-23 18:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36472110.00000 | 0.00 | n |
| 26-04-23 18:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32013842.00000 | 0.00 | n |
| 26-04-23 18:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 689782192.00000 | 0.00 | n |
| 26-04-23 18:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134140089.00000 | 0.00 | n |
| 26-04-23 18:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119812693.00000 | 0.00 | n |
| 26-04-23 17:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79496567.00000 | 0.00 | d1 |
| 26-04-23 17:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29161880.00000 | 0.00 | n |
| 26-04-23 17:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1561103599.00000 | 0.00 | n |
| 26-04-23 17:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36244756.00000 | 0.00 | d1 |
| 26-04-23 17:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156242174.00000 | 0.00 | n |
| 26-04-23 17:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 531405917.00000 | 0.00 | n |
| 26-04-23 17:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53639997.00000 | 0.00 | d1 |
| 26-04-23 17:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135388381.00000 | 0.00 | n |
| 26-04-23 17:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20275530.00000 | 0.00 | g1 |
| 26-04-23 17:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86977495.00000 | 0.00 | d1 |
| 26-04-23 17:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596777009.00000 | 0.00 | g1 |
| 26-04-23 17:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96803091.00000 | 0.00 | n |
| 26-04-23 17:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 397877478.00000 | 0.00 | n |
| 26-04-23 17:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 640228155.00000 | 0.00 | d1 |
| 26-04-23 17:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 507511247.00000 | 0.00 | n |
| 26-04-23 17:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29157047269.00000 | 0.00 | n |
| 26-04-23 17:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67613274.00000 | 0.00 | n |
| 26-04-23 17:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84073317.00000 | 0.00 | d1 |
| 26-04-23 17:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249633100.00000 | 0.00 | g1 |
| 26-04-23 17:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53789308.00000 | 0.00 | n |
| 26-04-23 17:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 833434488.00000 | 0.00 | d1 |
| 26-04-23 17:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931377430.00000 | 0.00 | g1 |
| 26-04-23 17:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270090313.00000 | 0.00 | d1 |
| 26-04-23 17:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24908247.00000 | 0.00 | n |
| 26-04-23 17:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61758708.00000 | 0.00 | n |
| 26-04-23 17:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429115908.00000 | 0.00 | d1 |
| 26-04-23 17:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373540020.00000 | 0.00 | g1 |
| 26-04-23 17:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19855025.00000 | 0.00 | d1 |
| 26-04-23 17:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61245981.00000 | 0.00 | n |
| 26-04-23 17:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1113454910.00000 | 0.00 | g1 |
| 26-04-23 17:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50102800.00000 | 0.00 | n |
| 26-04-23 17:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23386596.00000 | 0.00 | n |
| 26-04-23 17:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140627948.00000 | 0.00 | d1 |
| 26-04-23 17:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67368705.00000 | 0.00 | g1 |
| 26-04-23 17:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58923694.00000 | 0.00 | n |
| 26-04-23 17:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 730377470.00000 | 0.00 | n |
| 26-04-23 17:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293592553.00000 | 0.00 | n |
| 26-04-23 17:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 632237297.00000 | 0.00 | d1 |
| 26-04-23 17:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 387241745.00000 | 0.00 | n |
| 26-04-23 17:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15561551.00000 | 0.00 | n |
| 26-04-23 17:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66891465.00000 | 0.00 | d1 |
| 26-04-23 17:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38794587.00000 | 0.00 | n |
| 26-04-23 17:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97960713.00000 | 0.00 | g1 |
| 26-04-23 17:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318647929.00000 | 0.00 | n |
| 26-04-23 17:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36698136.00000 | 0.00 | d1 |
| 26-04-23 17:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231627507.00000 | 0.00 | n |
| 26-04-23 17:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143029737.00000 | 0.00 | g1 |
| 26-04-23 17:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38313788.00000 | 0.00 | n |
| 26-04-23 16:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224219260.00000 | 0.00 | n |
| 26-04-23 16:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83886238.00000 | 0.00 | n |
| 26-04-23 16:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102838234.00000 | 0.00 | n |
| 26-04-23 16:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89857909.00000 | 0.00 | d1 |
| 26-04-23 16:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75072991.00000 | 0.00 | n |
| 26-04-23 16:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30509019.00000 | 0.00 | n |
| 26-04-23 16:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77474764.00000 | 0.00 | d1 |
| 26-04-23 16:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120484176.00000 | 0.00 | n |
| 26-04-23 16:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8227034794.00000 | 0.00 | n |
| 26-04-23 16:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1459473237.00000 | 0.00 | g1 |
| 26-04-23 16:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76421395.00000 | 0.00 | n |
| 26-04-23 16:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503239815.00000 | 0.00 | n |
| 26-04-23 16:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105483910.00000 | 0.00 | n |
| 26-04-23 16:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1766063828.00000 | 0.00 | d1 |
| 26-04-23 16:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50601597.00000 | 0.00 | g1 |
| 26-04-23 16:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609035519.00000 | 0.00 | d1 |
| 26-04-23 16:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173370007.00000 | 0.00 | n |
| 26-04-23 16:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18181818.00000 | 0.00 | n |
| 26-04-23 16:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348602317.00000 | 0.00 | n |
| 26-04-23 16:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 574590100.00000 | 0.00 | d1 |
| 26-04-23 16:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65718751.00000 | 0.00 | g1 |
| 26-04-23 16:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15956535.00000 | 0.00 | d1 |
| 26-04-23 16:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40373089.00000 | 0.00 | n |
| 26-04-23 16:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36270077.00000 | 0.00 | n |
| 26-04-23 16:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191080066.00000 | 0.00 | d1 |
| 26-04-23 16:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61307459.00000 | 0.00 | n |
| 26-04-23 16:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21050334.00000 | 0.00 | n |
| 26-04-23 16:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 757469905.00000 | 0.00 | n |
| 26-04-23 16:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353243575.00000 | 0.00 | n |
| 26-04-23 16:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 751431646.00000 | 0.00 | n |
| 26-04-23 16:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1634196953.00000 | 0.00 | d1 |
| 26-04-23 16:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70443722.00000 | 0.00 | n |
| 26-04-23 16:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82360607.00000 | 0.00 | n |
| 26-04-23 16:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19583120.00000 | 0.00 | n |
| 26-04-23 16:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200675568.00000 | 0.00 | n |
| 26-04-23 16:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195414359.00000 | 0.00 | n |
| 26-04-23 16:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20240474.00000 | 0.00 | n |
| 26-04-23 16:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21587602.00000 | 0.00 | n |
| 26-04-23 16:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18669275.00000 | 0.00 | d1 |
| 26-04-23 16:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263616784.00000 | 0.00 | g1 |
| 26-04-23 16:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26568815.00000 | 0.00 | d1 |
| 26-04-23 16:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233893161.00000 | 0.00 | n |
| 26-04-23 16:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 899306813.00000 | 0.00 | g1 |
| 26-04-23 16:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931005250.00000 | 0.00 | n |
| 26-04-23 16:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1024646477.00000 | 0.00 | d1 |
| 26-04-23 16:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91548330.00000 | 0.00 | n |
| 26-04-23 16:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289053159.00000 | 0.00 | n |
| 26-04-23 16:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 874741757.00000 | 0.00 | d1 |
| 26-04-23 15:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107601440.00000 | 0.00 | n |
| 26-04-23 15:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56904455.00000 | 0.00 | n |
| 26-04-23 15:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240644925.00000 | 0.00 | n |
| 26-04-23 15:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72854659.00000 | 0.00 | n |
| 26-04-23 15:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 714854676.00000 | 0.00 | n |
| 26-04-23 15:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274931670.00000 | 0.00 | d1 |
| 26-04-23 15:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331839443.00000 | 0.00 | n |
| 26-04-23 15:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58633864.00000 | 0.00 | g1 |
| 26-04-23 15:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65917796.00000 | 0.00 | n |
| 26-04-23 15:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102646497.00000 | 0.00 | n |
| 26-04-23 15:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137352540.00000 | 0.00 | d1 |
| 26-04-23 15:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15151515.00000 | 0.00 | n |
| 26-04-23 15:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15885978.00000 | 0.00 | n |
| 26-04-23 15:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54357968.00000 | 0.00 | n |
| 26-04-23 15:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16693433.00000 | 0.00 | n |
| 26-04-23 15:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152583839.00000 | 0.00 | d1 |
| 26-04-23 15:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54768321.00000 | 0.00 | n |
| 26-04-23 15:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53121633.00000 | 0.00 | n |
| 26-04-23 15:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250954169.00000 | 0.00 | n |
| 26-04-23 15:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1039777999.00000 | 0.00 | n |
| 26-04-23 15:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243628811.00000 | 0.00 | d1 |
| 26-04-23 15:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200720707.00000 | 0.00 | n |
| 26-04-23 15:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030167928.00000 | 0.00 | n |
| 26-04-23 15:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208845075.00000 | 0.00 | d1 |
| 26-04-23 15:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18978432.00000 | 0.00 | n |
| 26-04-23 15:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125272671.00000 | 0.00 | n |
| 26-04-23 15:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55826802.00000 | 0.00 | n |
| 26-04-23 15:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1083796230.00000 | 0.00 | n |
| 26-04-23 15:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151263425.00000 | 0.00 | d1 |
| 26-04-23 15:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36248340.00000 | 0.00 | n |
| 26-04-23 15:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69649376.00000 | 0.00 | d1 |
| 26-04-23 15:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200040976.00000 | 0.00 | n |
| 26-04-23 15:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176347172.00000 | 0.00 | n |
| 26-04-23 15:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38208093.00000 | 0.00 | d1 |
| 26-04-23 15:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109095040.00000 | 0.00 | n |
| 26-04-23 15:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299418362.00000 | 0.00 | d1 |
| 26-04-23 15:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 716389245.00000 | 0.00 | n |
| 26-04-23 15:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373385542.00000 | 0.00 | n |
| 26-04-23 15:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17282366.00000 | 0.00 | n |
| 26-04-23 15:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121373944.00000 | 0.00 | n |
| 26-04-23 15:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67151548.00000 | 0.00 | n |
| 26-04-23 15:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33612718.00000 | 0.00 | n |
| 26-04-23 14:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 515625039.00000 | 0.00 | n |
| 26-04-23 14:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66458503.00000 | 0.00 | n |
| 26-04-23 14:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191695576.00000 | 0.00 | d1 |
| 26-04-23 14:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23000000.00000 | 0.00 | n |
| 26-04-23 14:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259649174.00000 | 0.00 | n |
| 26-04-23 14:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235025660.00000 | 0.00 | d1 |
| 26-04-23 14:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59885205.00000 | 0.00 | n |
| 26-04-23 14:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56341451.00000 | 0.00 | g1 |
| 26-04-23 14:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25541055.00000 | 0.00 | n |
| 26-04-23 14:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210188006.00000 | 0.00 | d1 |
| 26-04-23 14:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218602136.00000 | 0.00 | g1 |
| 26-04-23 14:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95174314.00000 | 0.00 | n |
| 26-04-23 14:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26819105.00000 | 0.00 | n |
| 26-04-23 14:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21287946.00000 | 0.00 | n |
| 26-04-23 14:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332421610.00000 | 0.00 | n |
| 26-04-23 14:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39563101.00000 | 0.00 | d1 |
| 26-04-23 14:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108353347.00000 | 0.00 | n |
| 26-04-23 14:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166294396.00000 | 0.00 | d1 |
| 26-04-23 14:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66065800.00000 | 0.00 | n |
| 26-04-23 14:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59928505.00000 | 0.00 | n |
| 26-04-23 14:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161467406.00000 | 0.00 | n |
| 26-04-23 14:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34190825.00000 | 0.00 | n |
| 26-04-23 14:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19469895.00000 | 0.00 | n |
| 26-04-23 14:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96963783.00000 | 0.00 | d1 |
| 26-04-23 14:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102458879.00000 | 0.00 | n |
| 26-04-23 14:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 550996539.00000 | 0.00 | d1 |
| 26-04-23 14:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77350920.00000 | 0.00 | g1 |
| 26-04-23 14:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137500000.00000 | 0.00 | d1 |
| 26-04-23 14:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 309623756.00000 | 0.00 | n |
| 26-04-23 14:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151674725.00000 | 0.00 | n |
| 26-04-23 14:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232307408.00000 | 0.00 | d1 |
| 26-04-23 14:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63836123.00000 | 0.00 | n |
| 26-04-23 14:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115270045.00000 | 0.00 | n |
| 26-04-23 14:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1560068678.00000 | 0.00 | n |
| 26-04-23 14:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19859221.00000 | 0.00 | n |
| 26-04-23 14:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68880000.00000 | 0.00 | n |
| 26-04-23 14:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43356044.00000 | 0.00 | n |
| 26-04-23 14:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38425327.00000 | 0.00 | n |
| 26-04-23 14:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16267204.00000 | 0.00 | d1 |
| 26-04-23 14:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98709463.00000 | 0.00 | n |
| 26-04-23 14:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360588239.00000 | 0.00 | n |
| 26-04-23 14:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23881608.00000 | 0.00 | n |
| 26-04-23 14:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250162921.00000 | 0.00 | d1 |
| 26-04-23 14:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 493453253.00000 | 0.00 | n |
| 26-04-23 14:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305806472.00000 | 0.00 | n |
| 26-04-23 14:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68271129.00000 | 0.00 | n |
| 26-04-23 14:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93651462.00000 | 0.00 | n |
| 26-04-23 14:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63646140.00000 | 0.00 | d1 |
| 26-04-23 13:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41800032.00000 | 0.00 | n |
| 26-04-23 13:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214645015.00000 | 0.00 | n |
| 26-04-23 13:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100059228.00000 | 0.00 | d1 |
| 26-04-23 13:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78755908.00000 | 0.00 | g1 |
| 26-04-23 13:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32702179.00000 | 0.00 | d1 |
| 26-04-23 13:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421570032.00000 | 0.00 | g1 |
| 26-04-23 13:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18132091.00000 | 0.00 | d1 |
| 26-04-23 13:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23620725.00000 | 0.00 | n |
| 26-04-23 13:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104607428.00000 | 0.00 | d1 |
| 26-04-23 13:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41194864.00000 | 0.00 | g1 |
| 26-04-23 13:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117083557.00000 | 0.00 | d1 |
| 26-04-23 13:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215720557.00000 | 0.00 | g1 |
| 26-04-23 13:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48212089.00000 | 0.00 | n |