Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 407851093.00000 | 0.00 | n |
| 26-08-20 07:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 978415580.00000 | 0.00 | n |
| 26-08-20 07:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520000000.00000 | 0.00 | n |
| 26-08-20 07:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245973491.00000 | 0.00 | n |
| 26-08-20 07:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341014321.00000 | 0.00 | n |
| 26-08-20 07:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255581852.00000 | 0.00 | n |
| 26-08-20 07:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248590991.00000 | 0.00 | n |
| 26-08-20 07:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4720413255.00000 | 0.00 | n |
| 26-08-20 07:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357158367.00000 | 0.00 | n |
| 26-08-20 07:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384363173.00000 | 0.00 | n |
| 26-08-20 07:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357159883.00000 | 0.00 | n |
| 26-08-20 07:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300248459.00000 | 0.00 | n |
| 26-08-20 07:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257073678.00000 | 0.00 | n |
| 26-08-20 07:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249239023.00000 | 0.00 | n |
| 26-08-20 07:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291175370.00000 | 0.00 | n |
| 26-08-20 07:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356668109.00000 | 0.00 | n |
| 26-08-20 07:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324175324.00000 | 0.00 | n |
| 26-08-20 07:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10805844154.00000 | 0.00 | n |
| 26-08-20 07:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271040658.00000 | 0.00 | n |
| 26-08-20 07:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 07:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362327406.00000 | 0.00 | n |
| 26-08-20 06:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 737180381.00000 | 0.00 | n |
| 26-08-20 06:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 768469293.00000 | 0.00 | n |
| 26-08-20 06:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 513506890.00000 | 0.00 | n |
| 26-08-20 06:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298667939.00000 | 0.00 | n |
| 26-08-20 06:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264421274.00000 | 0.00 | n |
| 26-08-20 06:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1411068137.00000 | 0.00 | n |
| 26-08-20 06:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250009970.00000 | 0.00 | n |
| 26-08-20 06:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241673882.00000 | 0.00 | n |
| 26-08-20 06:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295220032.00000 | 0.00 | n |
| 26-08-20 06:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 605447704.00000 | 0.00 | n |
| 26-08-20 06:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294190017.00000 | 0.00 | n |
| 26-08-20 06:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398571428.00000 | 0.00 | n |
| 26-08-20 06:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1221000000.00000 | 0.00 | n |
| 26-08-20 06:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 852293078.00000 | 0.00 | d1 |
| 26-08-20 06:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261928647.00000 | 0.00 | n |
| 26-08-20 06:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261775821.00000 | 0.00 | n |
| 26-08-20 06:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 545553424.00000 | 0.00 | n |
| 26-08-20 06:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268165558.00000 | 0.00 | n |
| 26-08-20 06:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 477748709.00000 | 0.00 | n |
| 26-08-20 06:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 612581865.00000 | 0.00 | n |
| 26-08-20 06:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248682531.00000 | 0.00 | n |
| 26-08-20 06:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500904872.00000 | 0.00 | d1 |
| 26-08-20 06:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262553367.00000 | 0.00 | n |
| 26-08-20 06:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2413571426.00000 | 0.00 | n |
| 26-08-20 06:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504654811.00000 | 0.00 | n |
| 26-08-20 06:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299194352.00000 | 0.00 | n |
| 26-08-20 06:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291246617.00000 | 0.00 | n |
| 26-08-20 06:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2409408451.00000 | 0.00 | g1 |
| 26-08-20 06:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 560925647.00000 | 0.00 | d1 |
| 26-08-20 06:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 06:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346538081.00000 | 0.00 | d1 |
| 26-08-20 06:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613922975.00000 | 0.00 | n |
| 26-08-20 06:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 334135292.00000 | 0.00 | n |
| 26-08-20 06:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298756032.00000 | 0.00 | n |
| 26-08-20 06:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256529191.00000 | 0.00 | n |
| 26-08-20 06:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 847823394.00000 | 0.00 | n |
| 26-08-20 06:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27414883107.00000 | 0.00 | n |
| 26-08-20 06:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1219271706.00000 | 0.00 | n |
| 26-08-20 06:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40642390205.00000 | 0.00 | n |
| 26-08-20 06:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1741757937.00000 | 0.00 | n |
| 26-08-20 06:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613947053.00000 | 0.00 | n |
| 26-08-20 05:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3462756400.00000 | 0.00 | n |
| 26-08-20 05:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298325833.00000 | 0.00 | n |
| 26-08-20 05:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6199982087.00000 | 0.00 | n |
| 26-08-20 05:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282341698.00000 | 0.00 | n |
| 26-08-20 05:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248660494.00000 | 0.00 | n |
| 26-08-20 05:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2276073286.00000 | 0.00 | n |
| 26-08-20 05:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246365327.00000 | 0.00 | n |
| 26-08-20 05:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268658567.00000 | 0.00 | n |
| 26-08-20 05:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237857142.00000 | 0.00 | n |
| 26-08-20 05:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244283470.00000 | 0.00 | n |
| 26-08-20 05:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6703151287.00000 | 0.00 | n |
| 26-08-20 05:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241832890.00000 | 0.00 | n |
| 26-08-20 05:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577142857.00000 | 0.00 | n |
| 26-08-20 05:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 739888032.00000 | 0.00 | n |
| 26-08-20 05:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600095813.00000 | 0.00 | n |
| 26-08-20 05:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253170101.00000 | 0.00 | n |
| 26-08-20 05:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315058743.00000 | 0.00 | n |
| 26-08-20 05:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297700981.00000 | 0.00 | n |
| 26-08-20 05:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285737692.00000 | 0.00 | n |
| 26-08-20 05:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262319101.00000 | 0.00 | n |
| 26-08-20 05:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289871460.00000 | 0.00 | n |
| 26-08-20 05:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257257339.00000 | 0.00 | n |
| 26-08-20 05:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253400697.00000 | 0.00 | n |
| 26-08-20 05:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1461446475.00000 | 0.00 | n |
| 26-08-20 05:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2357079591.00000 | 0.00 | n |
| 26-08-20 05:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270169460.00000 | 0.00 | n |
| 26-08-20 05:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259404745.00000 | 0.00 | n |
| 26-08-20 05:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2357079590.00000 | 0.00 | n |
| 26-08-20 05:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259219999.00000 | 0.00 | n |
| 26-08-20 05:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394953425.00000 | 0.00 | n |
| 26-08-20 05:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2703526951.00000 | 0.00 | n |
| 26-08-20 05:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1616452181.00000 | 0.00 | n |
| 26-08-20 05:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23169156134.00000 | 0.00 | g1 |
| 26-08-20 05:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282496201.00000 | 0.00 | d1 |
| 26-08-20 05:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365197228.00000 | 0.00 | n |
| 26-08-20 05:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3853739512.00000 | 0.00 | n |
| 26-08-20 05:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5527838083.00000 | 0.00 | n |
| 26-08-20 05:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44530108209.00000 | 0.00 | n |
| 26-08-20 05:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297509591.00000 | 0.00 | n |
| 26-08-20 05:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359077136.00000 | 0.00 | n |
| 26-08-20 05:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5612235142.00000 | 0.00 | n |
| 26-08-20 05:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47343349906.00000 | 0.00 | n |
| 26-08-20 05:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9203623011.00000 | 0.00 | n |
| 26-08-20 05:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38790807447.00000 | 0.00 | n |
| 26-08-20 05:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 05:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061901485.00000 | 0.00 | n |
| 26-08-20 04:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5638720755.00000 | 0.00 | n |
| 26-08-20 04:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257037037.00000 | 0.00 | n |
| 26-08-20 04:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 740823159.00000 | 0.00 | n |
| 26-08-20 04:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 676163291.00000 | 0.00 | n |
| 26-08-20 04:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260439631.00000 | 0.00 | n |
| 26-08-20 04:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 583592153.00000 | 0.00 | n |
| 26-08-20 04:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283781121.00000 | 0.00 | d1 |
| 26-08-20 04:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335468892.00000 | 0.00 | n |
| 26-08-20 04:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314061373.00000 | 0.00 | n |
| 26-08-20 04:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249623469.00000 | 0.00 | n |
| 26-08-20 04:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452026500.00000 | 0.00 | n |
| 26-08-20 04:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258216230.00000 | 0.00 | d1 |
| 26-08-20 04:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242284540.00000 | 0.00 | n |
| 26-08-20 04:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400173369.00000 | 0.00 | n |
| 26-08-20 04:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253354676.00000 | 0.00 | n |
| 26-08-20 04:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248645163.00000 | 0.00 | n |
| 26-08-20 04:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330999999.00000 | 0.00 | d1 |
| 26-08-20 04:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1538927394.00000 | 0.00 | n |
| 26-08-20 04:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430492596.00000 | 0.00 | d1 |
| 26-08-20 04:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 451750000.00000 | 0.00 | n |
| 26-08-20 04:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250585332.00000 | 0.00 | n |
| 26-08-20 04:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247007877.00000 | 0.00 | n |
| 26-08-20 04:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240201363.00000 | 0.00 | n |
| 26-08-20 04:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247122887.00000 | 0.00 | n |
| 26-08-20 04:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288409037.00000 | 0.00 | n |
| 26-08-20 04:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 04:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280745315.00000 | 0.00 | n |
| 26-08-20 03:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254245644.00000 | 0.00 | n |
| 26-08-20 03:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286409421.00000 | 0.00 | n |
| 26-08-20 03:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:51:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:50:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:49:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:48:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:47:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243291848.00000 | 0.00 | n |
| 26-08-20 03:46:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246139084.00000 | 0.00 | n |
| 26-08-20 03:45:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276666931.00000 | 0.00 | d1 |
| 26-08-20 03:44:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330921059.00000 | 0.00 | n |
| 26-08-20 03:43:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357511632.00000 | 0.00 | n |
| 26-08-20 03:42:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276289042.00000 | 0.00 | n |
| 26-08-20 03:41:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1012299938.00000 | 0.00 | n |
| 26-08-20 03:40:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279202062.00000 | 0.00 | n |
| 26-08-20 03:39:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280232231.00000 | 0.00 | n |
| 26-08-20 03:38:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 304968298.00000 | 0.00 | n |
| 26-08-20 03:37:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247100263.00000 | 0.00 | n |
| 26-08-20 03:36:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286681101.00000 | 0.00 | n |
| 26-08-20 03:35:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 991307349.00000 | 0.00 | n |
| 26-08-20 03:34:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307081474.00000 | 0.00 | n |
| 26-08-20 03:33:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 649131383.00000 | 0.00 | n |
| 26-08-20 03:32:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279707637.00000 | 0.00 | n |
| 26-08-20 03:31:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 668893407.00000 | 0.00 | n |
| 26-08-20 03:30:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247420212.00000 | 0.00 | n |
| 26-08-20 03:29:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288172587.00000 | 0.00 | n |
| 26-08-20 03:28:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278346078.00000 | 0.00 | n |
| 26-08-20 03:27:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279040110.00000 | 0.00 | n |
| 26-08-20 03:26:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279296623.00000 | 0.00 | n |
| 26-08-20 03:25:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280165940.00000 | 0.00 | n |
| 26-08-20 03:24:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275398061.00000 | 0.00 | n |
| 26-08-20 03:23:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281679902.00000 | 0.00 | n |
| 26-08-20 03:22:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619902796.00000 | 0.00 | d1 |
| 26-08-20 03:21:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278422484.00000 | 0.00 | n |
| 26-08-20 03:20:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281960292.00000 | 0.00 | n |
| 26-08-20 03:19:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 808032557.00000 | 0.00 | n |
| 26-08-20 03:18:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1537956674.00000 | 0.00 | n |
| 26-08-20 03:17:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 971610315.00000 | 0.00 | d1 |
| 26-08-20 03:16:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270863957.00000 | 0.00 | g1 |
| 26-08-20 03:15:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271292273.00000 | 0.00 | g1 |
| 26-08-20 03:14:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249958171.00000 | 0.00 | g1 |
| 26-08-20 03:13:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278233735.00000 | 0.00 | g1 |
| 26-08-20 03:12:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301052518.00000 | 0.00 | g1 |
| 26-08-20 03:11:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325686842.00000 | 0.00 | g1 |
| 26-08-20 03:10:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1249014245.00000 | 0.00 | n |
| 26-08-20 03:09:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4014070271.00000 | 0.00 | n |
| 26-08-20 03:08:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272341252.00000 | 0.00 | n |
| 26-08-20 03:07:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276165049.00000 | 0.00 | n |
| 26-08-20 03:06:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:05:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250168182.00000 | 0.00 | n |
| 26-08-20 03:04:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260399844.00000 | 0.00 | n |
| 26-08-20 03:03:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 03:02:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312592592.00000 | 0.00 | n |
| 26-08-20 03:01:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247307692.00000 | 0.00 | n |
| 26-08-20 03:00:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299209373.00000 | 0.00 | n |
| 26-08-20 02:59:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 02:58:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254718995.00000 | 0.00 | n |
| 26-08-20 02:57:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 02:56:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 693444699.00000 | 0.00 | n |
| 26-08-20 02:55:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 02:54:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |
| 26-08-20 02:53:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593818518.00000 | 0.00 | n |
| 26-08-20 02:52:00 | bttcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220000000.00000 | 0.00 | n |