Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 382055.80000 | 0.01 | n |
| 26-06-22 17:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86924.70000 | 0.01 | n |
| 26-06-22 17:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6349.00000 | 0.01 | n |
| 26-06-22 17:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2310.00000 | 0.01 | n |
| 26-06-22 17:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 628404.90000 | 0.01 | n |
| 26-06-22 17:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9927.00000 | 0.01 | n |
| 26-06-22 17:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46721.50000 | 0.01 | n |
| 26-06-22 17:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32824.30000 | 0.01 | n |
| 26-06-22 17:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3667.20000 | 0.01 | n |
| 26-06-22 17:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291.90000 | 0.01 | n |
| 26-06-22 17:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.00000 | 0.01 | n |
| 26-06-22 17:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622.50000 | 0.01 | n |
| 26-06-22 17:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2147.00000 | 0.01 | n |
| 26-06-22 17:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97544.30000 | 0.01 | n |
| 26-06-22 17:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148753.00000 | 0.01 | n |
| 26-06-22 17:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80672.00000 | 0.01 | n |
| 26-06-22 17:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763542.90000 | 0.01 | n |
| 26-06-22 17:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5636.00000 | 0.01 | n |
| 26-06-22 17:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10974.00000 | 0.01 | n |
| 26-06-22 17:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525.50000 | 0.01 | n |
| 26-06-22 17:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99236.80000 | 0.01 | d1 |
| 26-06-22 17:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114945.60000 | 0.01 | n |
| 26-06-22 17:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72849.10000 | 0.01 | n |
| 26-06-22 17:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36852.00000 | 0.01 | n |
| 26-06-22 17:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49806.50000 | 0.01 | n |
| 26-06-22 17:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8272.10000 | 0.01 | n |
| 26-06-22 17:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8315.00000 | 0.01 | n |
| 26-06-22 17:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10413.60000 | 0.01 | n |
| 26-06-22 17:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9288.20000 | 0.01 | n |
| 26-06-22 17:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53842.40000 | 0.01 | n |
| 26-06-22 17:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78449.30000 | 0.01 | n |
| 26-06-22 17:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16696.80000 | 0.01 | n |
| 26-06-22 17:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119.50000 | 0.01 | n |
| 26-06-22 17:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56096.70000 | 0.01 | n |
| 26-06-22 17:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23092.10000 | 0.01 | n |
| 26-06-22 17:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119.40000 | 0.01 | n |
| 26-06-22 17:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11984.50000 | 0.01 | n |
| 26-06-22 17:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10226.60000 | 0.01 | n |
| 26-06-22 17:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10319.00000 | 0.01 | n |
| 26-06-22 16:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167.70000 | 0.01 | n |
| 26-06-22 16:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119.10000 | 0.01 | n |
| 26-06-22 16:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19420.60000 | 0.01 | n |
| 26-06-22 16:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7956.40000 | 0.01 | n |
| 26-06-22 16:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74243.60000 | 0.01 | n |
| 26-06-22 16:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52672.60000 | 0.01 | n |
| 26-06-22 16:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645.80000 | 0.01 | n |
| 26-06-22 16:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273381.60000 | 0.01 | n |
| 26-06-22 16:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72502.00000 | 0.01 | d1 |
| 26-06-22 16:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21950.80000 | 0.01 | n |
| 26-06-22 16:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37257.30000 | 0.01 | n |
| 26-06-22 16:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5612.20000 | 0.01 | n |
| 26-06-22 16:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30908.00000 | 0.01 | n |
| 26-06-22 16:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6640.10000 | 0.01 | d1 |
| 26-06-22 16:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9458.70000 | 0.01 | g1 |
| 26-06-22 16:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58269.40000 | 0.01 | g1 |
| 26-06-22 16:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6338.20000 | 0.01 | n |
| 26-06-22 16:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161.10000 | 0.01 | n |
| 26-06-22 16:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76465.80000 | 0.01 | n |
| 26-06-22 16:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8851.00000 | 0.01 | n |
| 26-06-22 16:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5633.80000 | 0.01 | n |
| 26-06-22 16:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39676.90000 | 0.01 | d1 |
| 26-06-22 16:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.70000 | 0.01 | n |
| 26-06-22 16:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19604.10000 | 0.01 | d1 |
| 26-06-22 16:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5696.00000 | 0.01 | n |
| 26-06-22 16:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11157.20000 | 0.01 | d1 |
| 26-06-22 16:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20161.80000 | 0.01 | n |
| 26-06-22 16:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26262.20000 | 0.01 | g1 |
| 26-06-22 16:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213085.80000 | 0.01 | d1 |
| 26-06-22 16:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86226.00000 | 0.01 | n |
| 26-06-22 16:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32946.20000 | 0.01 | n |
| 26-06-22 16:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785567.50000 | 0.01 | g1 |
| 26-06-22 16:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36218.10000 | 0.01 | n |
| 26-06-22 16:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28751.80000 | 0.01 | n |
| 26-06-22 16:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5172.50000 | 0.01 | n |
| 26-06-22 16:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18879.60000 | 0.01 | n |
| 26-06-22 16:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144783.10000 | 0.01 | n |
| 26-06-22 16:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99011.90000 | 0.01 | n |
| 26-06-22 16:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14205.00000 | 0.01 | d1 |
| 26-06-22 16:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30668.80000 | 0.01 | g1 |
| 26-06-22 16:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854.30000 | 0.01 | n |
| 26-06-22 16:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24800.50000 | 0.01 | n |
| 26-06-22 16:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80032.90000 | 0.01 | n |
| 26-06-22 16:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3225.20000 | 0.01 | n |
| 26-06-22 16:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1874.10000 | 0.01 | n |
| 26-06-22 16:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1093.30000 | 0.01 | n |
| 26-06-22 16:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.20000 | 0.01 | n |
| 26-06-22 16:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619.40000 | 0.01 | n |
| 26-06-22 16:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33033.40000 | 0.01 | n |
| 26-06-22 16:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.00000 | 0.01 | n |
| 26-06-22 16:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117545.80000 | 0.01 | n |
| 26-06-22 16:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69507.80000 | 0.01 | n |
| 26-06-22 15:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27509.30000 | 0.01 | n |
| 26-06-22 15:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99099.30000 | 0.01 | n |
| 26-06-22 15:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55720.40000 | 0.01 | n |
| 26-06-22 15:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39550.40000 | 0.01 | n |
| 26-06-22 15:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115623.70000 | 0.01 | n |
| 26-06-22 15:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4566.00000 | 0.01 | n |
| 26-06-22 15:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219056.70000 | 0.01 | n |
| 26-06-22 15:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18812.60000 | 0.01 | n |
| 26-06-22 15:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51924.80000 | 0.01 | n |
| 26-06-22 15:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21182.70000 | 0.01 | n |
| 26-06-22 15:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34392.10000 | 0.01 | n |
| 26-06-22 15:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32297.30000 | 0.01 | n |
| 26-06-22 15:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39919.10000 | 0.01 | n |
| 26-06-22 15:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17656.30000 | 0.01 | n |
| 26-06-22 15:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 530849.30000 | 0.01 | n |
| 26-06-22 15:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154827.00000 | 0.01 | n |
| 26-06-22 15:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74906.20000 | 0.01 | n |
| 26-06-22 15:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14918.30000 | 0.01 | n |
| 26-06-22 15:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118.70000 | 0.01 | n |
| 26-06-22 15:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24130.80000 | 0.01 | n |
| 26-06-22 15:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854.20000 | 0.01 | n |
| 26-06-22 15:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9771.80000 | 0.01 | n |
| 26-06-22 15:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71124.60000 | 0.01 | n |
| 26-06-22 15:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237.90000 | 0.01 | n |
| 26-06-22 15:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231.00000 | 0.01 | n |
| 26-06-22 15:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2197.80000 | 0.01 | n |
| 26-06-22 15:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230.80000 | 0.01 | n |
| 26-06-22 15:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7712.10000 | 0.01 | n |
| 26-06-22 15:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230.70000 | 0.01 | n |
| 26-06-22 15:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 401.50000 | 0.01 | n |
| 26-06-22 15:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 977.10000 | 0.01 | n |
| 26-06-22 15:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92958.50000 | 0.01 | n |
| 26-06-22 15:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22616.00000 | 0.01 | n |
| 26-06-22 15:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2632.00000 | 0.01 | n |
| 26-06-22 15:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2118.70000 | 0.01 | n |
| 26-06-22 15:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2100.80000 | 0.01 | n |
| 26-06-22 15:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 739.00000 | 0.01 | n |
| 26-06-22 15:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7163.40000 | 0.01 | n |
| 26-06-22 15:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6467.70000 | 0.01 | n |
| 26-06-22 15:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 617.90000 | 0.01 | n |
| 26-06-22 15:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104371.90000 | 0.01 | n |
| 26-06-22 15:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13624.30000 | 0.01 | n |
| 26-06-22 15:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.00000 | 0.01 | n |
| 26-06-22 15:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17649.30000 | 0.01 | n |
| 26-06-22 15:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219227.80000 | 0.01 | n |
| 26-06-22 15:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1037.10000 | 0.01 | n |
| 26-06-22 15:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140194.20000 | 0.01 | n |
| 26-06-22 14:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118.70000 | 0.01 | n |
| 26-06-22 14:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292956.70000 | 0.01 | n |
| 26-06-22 14:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11458.70000 | 0.01 | n |
| 26-06-22 14:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96893.70000 | 0.01 | n |
| 26-06-22 14:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73451.70000 | 0.01 | n |
| 26-06-22 14:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10752.60000 | 0.01 | n |
| 26-06-22 14:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13634.80000 | 0.01 | n |
| 26-06-22 14:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80008.00000 | 0.01 | n |
| 26-06-22 14:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16541.00000 | 0.01 | n |
| 26-06-22 14:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56405.00000 | 0.01 | n |
| 26-06-22 14:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5704.00000 | 0.01 | n |
| 26-06-22 14:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15626.00000 | 0.01 | n |
| 26-06-22 14:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172181.40000 | 0.01 | n |
| 26-06-22 14:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54094.70000 | 0.01 | n |
| 26-06-22 14:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14473.80000 | 0.01 | n |
| 26-06-22 14:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 850.40000 | 0.01 | n |
| 26-06-22 14:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404.10000 | 0.01 | n |
| 26-06-22 14:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11843.90000 | 0.01 | n |
| 26-06-22 14:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35081.00000 | 0.01 | n |
| 26-06-22 14:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128442.80000 | 0.01 | n |
| 26-06-22 14:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25799.00000 | 0.01 | n |
| 26-06-22 14:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25888.50000 | 0.01 | n |
| 26-06-22 14:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19247.10000 | 0.01 | n |
| 26-06-22 14:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117.10000 | 0.01 | n |
| 26-06-22 14:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5785.30000 | 0.01 | n |
| 26-06-22 14:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4067.40000 | 0.01 | n |
| 26-06-22 14:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72053.70000 | 0.01 | n |
| 26-06-22 14:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35965.30000 | 0.01 | n |
| 26-06-22 14:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2090.00000 | 0.01 | n |
| 26-06-22 14:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526.80000 | 0.01 | n |
| 26-06-22 14:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1925.90000 | 0.01 | n |
| 26-06-22 14:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.50000 | 0.01 | n |
| 26-06-22 14:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91582.20000 | 0.01 | n |
| 26-06-22 14:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139372.60000 | 0.01 | n |
| 26-06-22 14:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245704.80000 | 0.01 | n |
| 26-06-22 14:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292140.90000 | 0.01 | n |
| 26-06-22 14:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202.50000 | 0.01 | n |
| 26-06-22 14:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54364.90000 | 0.01 | n |
| 26-06-22 14:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.80000 | 0.01 | n |
| 26-06-22 14:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5970.60000 | 0.01 | n |
| 26-06-22 14:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11577.10000 | 0.01 | n |
| 26-06-22 14:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65549.10000 | 0.01 | n |
| 26-06-22 14:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169489.80000 | 0.01 | n |
| 26-06-22 14:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38357.70000 | 0.01 | n |
| 26-06-22 13:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155658.10000 | 0.01 | n |
| 26-06-22 13:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101054.60000 | 0.01 | n |
| 26-06-22 13:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2102.30000 | 0.01 | n |
| 26-06-22 13:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 727.50000 | 0.01 | n |
| 26-06-22 13:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.00000 | 0.01 | n |
| 26-06-22 13:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13905.30000 | 0.01 | n |
| 26-06-22 13:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 301863.50000 | 0.01 | n |
| 26-06-22 13:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14689.20000 | 0.01 | n |
| 26-06-22 13:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151.70000 | 0.01 | n |
| 26-06-22 13:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317401.70000 | 0.01 | n |
| 26-06-22 13:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32977.00000 | 0.01 | n |
| 26-06-22 13:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43623.00000 | 0.01 | n |
| 26-06-22 13:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9313.90000 | 0.01 | n |
| 26-06-22 13:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429.00000 | 0.01 | n |
| 26-06-22 13:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214436.10000 | 0.01 | n |
| 26-06-22 13:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197532.00000 | 0.01 | n |
| 26-06-22 13:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114129.50000 | 0.01 | n |
| 26-06-22 13:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13963.20000 | 0.01 | n |
| 26-06-22 13:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45612.10000 | 0.01 | n |
| 26-06-22 13:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373010.30000 | 0.01 | n |
| 26-06-22 13:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1749.70000 | 0.01 | n |
| 26-06-22 13:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53257.80000 | 0.01 | n |
| 26-06-22 13:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689069.30000 | 0.01 | n |
| 26-06-22 13:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1246894.00000 | 0.01 | n |
| 26-06-22 13:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608906.20000 | 0.01 | n |
| 26-06-22 13:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17878.40000 | 0.01 | n |
| 26-06-22 13:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273.90000 | 0.01 | n |
| 26-06-22 13:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139206.70000 | 0.01 | n |
| 26-06-22 13:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54868.90000 | 0.01 | n |
| 26-06-22 13:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1542.60000 | 0.01 | n |
| 26-06-22 13:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56379.50000 | 0.01 | n |
| 26-06-22 13:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4965.80000 | 0.01 | n |
| 26-06-22 13:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132625.60000 | 0.01 | d1 |
| 26-06-22 13:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6802.10000 | 0.01 | n |
| 26-06-22 13:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9979.40000 | 0.01 | n |
| 26-06-22 13:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5636.70000 | 0.01 | n |
| 26-06-22 13:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22068.60000 | 0.01 | n |
| 26-06-22 13:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4995.10000 | 0.01 | n |
| 26-06-22 13:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3743.60000 | 0.01 | n |
| 26-06-22 13:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133015.60000 | 0.01 | n |
| 26-06-22 13:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16726.10000 | 0.01 | n |
| 26-06-22 13:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24890.60000 | 0.01 | n |
| 26-06-22 13:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87787.70000 | 0.01 | n |
| 26-06-22 13:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98137.60000 | 0.01 | n |
| 26-06-22 13:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74778.40000 | 0.01 | n |
| 26-06-22 13:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19745.20000 | 0.01 | n |
| 26-06-22 13:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6765.50000 | 0.01 | n |
| 26-06-22 13:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6464.80000 | 0.01 | n |
| 26-06-22 13:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6652.50000 | 0.01 | n |
| 26-06-22 13:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97509.30000 | 0.01 | d1 |
| 26-06-22 13:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689692.70000 | 0.01 | g1 |
| 26-06-22 13:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339131.60000 | 0.01 | n |
| 26-06-22 13:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204789.60000 | 0.01 | n |
| 26-06-22 12:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65822.20000 | 0.01 | n |
| 26-06-22 12:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14748.40000 | 0.01 | n |
| 26-06-22 12:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56014.50000 | 0.01 | n |
| 26-06-22 12:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29879.50000 | 0.01 | n |
| 26-06-22 12:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18456.90000 | 0.01 | n |
| 26-06-22 12:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78135.80000 | 0.01 | n |
| 26-06-22 12:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96167.50000 | 0.01 | n |
| 26-06-22 12:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12224.80000 | 0.01 | n |
| 26-06-22 12:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369666.20000 | 0.01 | n |
| 26-06-22 12:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295154.40000 | 0.01 | n |
| 26-06-22 12:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119456.80000 | 0.01 | n |
| 26-06-22 12:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68277.60000 | 0.01 | n |
| 26-06-22 12:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40142.20000 | 0.01 | n |
| 26-06-22 12:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381689.90000 | 0.01 | n |
| 26-06-22 12:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603891.60000 | 0.01 | n |
| 26-06-22 12:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65462.10000 | 0.01 | g1 |
| 26-06-22 12:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282605.70000 | 0.01 | d1 |