Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201.20000 | 0.01 | n |
| 26-04-23 19:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6485.60000 | 0.01 | n |
| 26-04-23 19:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160.60000 | 0.01 | d1 |
| 26-04-23 19:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51939.10000 | 0.01 | g1 |
| 26-04-23 19:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160045.30000 | 0.01 | n |
| 26-04-23 19:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72.90000 | 0.01 | g1 |
| 26-04-23 19:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163.50000 | 0.01 | n |
| 26-04-23 19:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72.90000 | 0.01 | n |
| 26-04-23 19:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1947.80000 | 0.01 | g1 |
| 26-04-23 19:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855.40000 | 0.01 | n |
| 26-04-23 19:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.10000 | 0.01 | n |
| 26-04-23 19:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13235.20000 | 0.01 | n |
| 26-04-23 19:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268.00000 | 0.01 | g1 |
| 26-04-23 19:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5677.20000 | 0.01 | n |
| 26-04-23 19:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131.30000 | 0.01 | n |
| 26-04-23 19:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17313.00000 | 0.01 | n |
| 26-04-23 19:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1935.80000 | 0.01 | d1 |
| 26-04-23 19:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67679.20000 | 0.01 | n |
| 26-04-23 19:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5704.80000 | 0.01 | g1 |
| 26-04-23 19:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65623.60000 | 0.01 | n |
| 26-04-23 18:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352631.20000 | 0.01 | n |
| 26-04-23 18:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25057.60000 | 0.01 | n |
| 26-04-23 18:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293.90000 | 0.01 | n |
| 26-04-23 18:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94.80000 | 0.01 | n |
| 26-04-23 18:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3896.00000 | 0.01 | n |
| 26-04-23 18:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7295.00000 | 0.01 | n |
| 26-04-23 18:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162.10000 | 0.01 | n |
| 26-04-23 18:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43757.20000 | 0.01 | n |
| 26-04-23 18:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115982.80000 | 0.01 | n |
| 26-04-23 18:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167.30000 | 0.01 | n |
| 26-04-23 18:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58324.80000 | 0.01 | d1 |
| 26-04-23 18:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2556.40000 | 0.01 | g1 |
| 26-04-23 18:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 965946.70000 | 0.01 | n |
| 26-04-23 18:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49406.90000 | 0.01 | n |
| 26-04-23 18:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238489.80000 | 0.01 | n |
| 26-04-23 18:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64821.10000 | 0.01 | n |
| 26-04-23 18:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269074.90000 | 0.01 | n |
| 26-04-23 18:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 401072.80000 | 0.01 | n |
| 26-04-23 18:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408.70000 | 0.01 | n |
| 26-04-23 18:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2770.00000 | 0.01 | n |
| 26-04-23 18:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.70000 | 0.01 | n |
| 26-04-23 18:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62335.90000 | 0.01 | n |
| 26-04-23 18:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403838.60000 | 0.01 | n |
| 26-04-23 18:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34368.60000 | 0.01 | n |
| 26-04-23 18:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9266.50000 | 0.01 | d1 |
| 26-04-23 17:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1593396.80000 | 0.01 | n |
| 26-04-23 17:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2772.90000 | 0.01 | g1 |
| 26-04-23 17:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299.10000 | 0.01 | d1 |
| 26-04-23 17:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148439.40000 | 0.01 | g1 |
| 26-04-23 17:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369.70000 | 0.01 | n |
| 26-04-23 17:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151.60000 | 0.01 | d1 |
| 26-04-23 17:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250.00000 | 0.01 | n |
| 26-04-23 17:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631943.00000 | 0.01 | n |
| 26-04-23 17:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916.80000 | 0.01 | n |
| 26-04-23 17:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10028.10000 | 0.01 | n |
| 26-04-23 17:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 877931.10000 | 0.01 | n |
| 26-04-23 17:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267.30000 | 0.01 | g1 |
| 26-04-23 17:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132.10000 | 0.01 | n |
| 26-04-23 17:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143.80000 | 0.01 | d1 |
| 26-04-23 17:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772291.80000 | 0.01 | n |
| 26-04-23 17:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 552024.00000 | 0.01 | n |
| 26-04-23 16:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476.70000 | 0.01 | n |
| 26-04-23 16:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201677.00000 | 0.01 | n |
| 26-04-23 16:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661.60000 | 0.01 | n |
| 26-04-23 16:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1815379.30000 | 0.01 | n |
| 26-04-23 16:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102487.60000 | 0.01 | n |
| 26-04-23 16:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6762.50000 | 0.01 | n |
| 26-04-23 16:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91.10000 | 0.01 | n |
| 26-04-23 16:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201.60000 | 0.01 | n |
| 26-04-23 16:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.20000 | 0.01 | n |
| 26-04-23 16:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95.30000 | 0.01 | n |
| 26-04-23 16:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325.60000 | 0.01 | n |
| 26-04-23 16:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1478.70000 | 0.01 | n |
| 26-04-23 16:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2014.00000 | 0.01 | n |
| 26-04-23 16:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45468.60000 | 0.01 | n |
| 26-04-23 16:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162942.20000 | 0.01 | n |
| 26-04-23 16:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4244.40000 | 0.01 | n |
| 26-04-23 16:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29385.70000 | 0.01 | n |
| 26-04-23 16:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2094.50000 | 0.01 | n |
| 26-04-23 16:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31694.80000 | 0.01 | d1 |
| 26-04-23 16:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69885.30000 | 0.01 | n |
| 26-04-23 16:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181642.50000 | 0.01 | n |
| 26-04-23 16:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62693.90000 | 0.01 | d1 |
| 26-04-23 16:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107000.30000 | 0.01 | n |
| 26-04-23 15:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11681.10000 | 0.01 | g1 |
| 26-04-23 15:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2222.60000 | 0.01 | n |
| 26-04-23 15:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1910.40000 | 0.01 | n |
| 26-04-23 15:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61939.50000 | 0.01 | n |
| 26-04-23 15:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205792.90000 | 0.01 | g1 |
| 26-04-23 15:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 878.70000 | 0.01 | n |
| 26-04-23 15:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193.10000 | 0.01 | d1 |
| 26-04-23 15:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 822.80000 | 0.01 | n |
| 26-04-23 15:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.50000 | 0.01 | n |
| 26-04-23 15:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2256.40000 | 0.01 | g1 |
| 26-04-23 15:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7880.60000 | 0.01 | n |
| 26-04-23 15:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55004.00000 | 0.01 | g1 |
| 26-04-23 15:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263.30000 | 0.01 | n |
| 26-04-23 15:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41409.00000 | 0.01 | n |
| 26-04-23 15:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158.80000 | 0.01 | g1 |
| 26-04-23 15:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6299.40000 | 0.01 | d1 |
| 26-04-23 15:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |