Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1292.00000 | 0.01 | n |
| 26-02-22 02:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136.00000 | 0.01 | g1 |
| 26-02-22 02:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819.30000 | 0.01 | n |
| 26-02-22 02:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10606.00000 | 0.01 | n |
| 26-02-22 02:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211.70000 | 0.01 | d1 |
| 26-02-22 02:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196484.30000 | 0.01 | g1 |
| 26-02-22 02:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533.50000 | 0.01 | d1 |
| 26-02-22 02:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-02-22 02:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-02-22 02:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7815.30000 | 0.01 | n |
| 26-02-22 02:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4101.00000 | 0.01 | n |
| 26-02-22 02:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684.00000 | 0.01 | n |
| 26-02-22 02:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292.40000 | 0.01 | n |
| 26-02-22 02:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10383.00000 | 0.01 | n |
| 26-02-22 02:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684.00000 | 0.01 | n |
| 26-02-22 02:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347.20000 | 0.01 | d1 |
| 26-02-22 02:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1962.40000 | 0.01 | g1 |
| 26-02-22 02:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7338.50000 | 0.01 | d1 |
| 26-02-22 02:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14275.90000 | 0.01 | n |
| 26-02-22 02:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1735.40000 | 0.01 | n |
| 26-02-22 02:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340536.80000 | 0.01 | n |
| 26-02-22 01:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69582.70000 | 0.01 | n |
| 26-02-22 01:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684.00000 | 0.01 | n |
| 26-02-22 01:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68028.40000 | 0.01 | n |
| 26-02-22 01:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101.60000 | 0.01 | n |
| 26-02-22 01:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684.00000 | 0.01 | n |
| 26-02-22 01:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10035.70000 | 0.01 | n |
| 26-02-22 01:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-02-22 01:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 680.20000 | 0.01 | n |
| 26-02-22 01:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684.00000 | 0.01 | n |
| 26-02-22 01:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1496.60000 | 0.01 | n |
| 26-02-22 01:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 789.10000 | 0.01 | n |
| 26-02-22 01:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24537.40000 | 0.01 | n |
| 26-02-22 01:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90517.20000 | 0.01 | n |
| 26-02-22 01:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20082.30000 | 0.01 | n |
| 26-02-22 01:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147290.40000 | 0.01 | d1 |
| 26-02-22 01:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17214.20000 | 0.01 | n |
| 26-02-22 01:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1349.30000 | 0.01 | n |
| 26-02-22 01:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224788.90000 | 0.01 | n |
| 26-02-22 01:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106379.90000 | 0.01 | d1 |
| 26-02-22 01:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248786.20000 | 0.01 | g1 |
| 26-02-22 01:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 775.20000 | 0.01 | n |
| 26-02-22 01:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276179.80000 | 0.01 | n |
| 26-02-22 01:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679.80000 | 0.01 | n |
| 26-02-22 01:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917436.50000 | 0.01 | n |
| 26-02-22 01:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19611.70000 | 0.01 | n |
| 26-02-22 01:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45778.70000 | 0.01 | n |
| 26-02-22 01:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85056.30000 | 0.01 | n |
| 26-02-22 00:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347955.90000 | 0.01 | n |
| 26-02-22 00:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1213.80000 | 0.01 | n |
| 26-02-22 00:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113.60000 | 0.01 | n |
| 26-02-22 00:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153.90000 | 0.01 | n |
| 26-02-22 00:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136.90000 | 0.01 | n |
| 26-02-22 00:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92.00000 | 0.01 | n |
| 26-02-22 00:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190.80000 | 0.01 | n |
| 26-02-22 00:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.20000 | 0.01 | n |
| 26-02-22 00:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1772.20000 | 0.01 | n |
| 26-02-22 00:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9975.30000 | 0.01 | n |
| 26-02-22 00:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276953.50000 | 0.01 | n |
| 26-02-22 00:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98.80000 | 0.01 | n |
| 26-02-22 00:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.00000 | 0.01 | n |
| 26-02-22 00:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290.90000 | 0.01 | n |
| 26-02-22 00:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.00000 | 0.01 | n |
| 26-02-22 00:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.00000 | 0.01 | n |
| 26-02-22 00:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24419.30000 | 0.01 | n |
| 26-02-22 00:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363.20000 | 0.01 | n |
| 26-02-22 00:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76.50000 | 0.01 | n |
| 26-02-22 00:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250.00000 | 0.01 | n |
| 26-02-22 00:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26677.80000 | 0.01 | n |
| 26-02-21 23:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7128.30000 | 0.01 | n |
| 26-02-21 23:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250039.40000 | 0.01 | d1 |
| 26-02-21 23:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495959.10000 | 0.01 | g1 |
| 26-02-21 23:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9731.50000 | 0.01 | n |
| 26-02-21 23:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102753.80000 | 0.01 | n |
| 26-02-21 23:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1722.90000 | 0.01 | n |
| 26-02-21 23:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95990.50000 | 0.01 | n |
| 26-02-21 23:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150.20000 | 0.01 | n |
| 26-02-21 23:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101.70000 | 0.01 | n |
| 26-02-21 23:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.00000 | 0.01 | n |
| 26-02-21 23:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85.50000 | 0.01 | n |
| 26-02-21 23:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80478.80000 | 0.01 | n |
| 26-02-21 23:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289.90000 | 0.01 | n |
| 26-02-21 23:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6704.70000 | 0.01 | n |
| 26-02-21 23:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68717.50000 | 0.01 | n |
| 26-02-21 23:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2531.50000 | 0.01 | n |
| 26-02-21 23:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7154.90000 | 0.01 | n |
| 26-02-21 23:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17436.50000 | 0.01 | n |
| 26-02-21 23:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8511.10000 | 0.01 | n |
| 26-02-21 23:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1350.00000 | 0.01 | n |
| 26-02-21 23:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 706.90000 | 0.01 | n |
| 26-02-21 23:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3797.50000 | 0.01 | n |
| 26-02-21 23:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.00000 | 0.01 | n |
| 26-02-21 23:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85.50000 | 0.01 | n |
| 26-02-21 23:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673.70000 | 0.01 | n |
| 26-02-21 22:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9885.30000 | 0.01 | n |
| 26-02-21 22:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186.30000 | 0.01 | n |
| 26-02-21 22:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23589.90000 | 0.01 | n |
| 26-02-21 22:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296495.20000 | 0.01 | n |
| 26-02-21 22:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673.40000 | 0.01 | n |
| 26-02-21 22:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132.40000 | 0.01 | n |
| 26-02-21 22:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6644.20000 | 0.01 | n |
| 26-02-21 22:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129.00000 | 0.01 | n |
| 26-02-21 22:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450319.70000 | 0.01 | n |
| 26-02-21 22:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4853.50000 | 0.01 | n |
| 26-02-21 22:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401.40000 | 0.01 | n |
| 26-02-21 22:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290.40000 | 0.01 | n |
| 26-02-21 22:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95.70000 | 0.01 | n |
| 26-02-21 22:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369.70000 | 0.01 | n |
| 26-02-21 22:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142.70000 | 0.01 | g1 |
| 26-02-21 22:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1076.50000 | 0.01 | n |
| 26-02-21 22:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |