Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6104.00000 | 0.01 | n |
| 26-08-20 07:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224937.30000 | 0.01 | n |
| 26-08-20 07:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10095.40000 | 0.01 | n |
| 26-08-20 07:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41073.00000 | 0.01 | n |
| 26-08-20 07:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6296.00000 | 0.01 | n |
| 26-08-20 07:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6104.00000 | 0.01 | n |
| 26-08-20 07:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18985.80000 | 0.01 | n |
| 26-08-20 07:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76484.90000 | 0.01 | n |
| 26-08-20 07:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6616.60000 | 0.01 | n |
| 26-08-20 07:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30019.90000 | 0.01 | n |
| 26-08-20 07:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100.10000 | 0.01 | n |
| 26-08-20 07:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61976.40000 | 0.01 | n |
| 26-08-20 07:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46666.50000 | 0.01 | n |
| 26-08-20 07:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6096.00000 | 0.01 | n |
| 26-08-20 07:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7976.00000 | 0.01 | n |
| 26-08-20 07:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78293.30000 | 0.01 | n |
| 26-08-20 07:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54209.80000 | 0.01 | n |
| 26-08-20 07:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9636.50000 | 0.01 | n |
| 26-08-20 07:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208701.30000 | 0.01 | n |
| 26-08-20 07:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22684.30000 | 0.01 | n |
| 26-08-20 07:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7829.60000 | 0.01 | n |
| 26-08-20 07:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8903.80000 | 0.01 | n |
| 26-08-20 07:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13859.40000 | 0.01 | n |
| 26-08-20 07:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18268.70000 | 0.01 | n |
| 26-08-20 07:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14310.10000 | 0.01 | n |
| 26-08-20 07:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132.90000 | 0.01 | n |
| 26-08-20 07:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30799.30000 | 0.01 | n |
| 26-08-20 07:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94945.90000 | 0.01 | n |
| 26-08-20 07:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273871.80000 | 0.01 | n |
| 26-08-20 07:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 996628.60000 | 0.01 | n |
| 26-08-20 07:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68450.30000 | 0.01 | n |
| 26-08-20 07:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12015.00000 | 0.01 | n |
| 26-08-20 07:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60252.80000 | 0.01 | n |
| 26-08-20 07:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6087.00000 | 0.01 | n |
| 26-08-20 07:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55827.40000 | 0.01 | n |
| 26-08-20 07:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4757.30000 | 0.01 | n |
| 26-08-20 07:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159577.30000 | 0.01 | n |
| 26-08-20 07:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60292.00000 | 0.01 | n |
| 26-08-20 07:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83140.00000 | 0.01 | n |
| 26-08-20 07:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79735.80000 | 0.01 | d1 |
| 26-08-20 07:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14780.00000 | 0.01 | n |
| 26-08-20 06:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15262.00000 | 0.01 | n |
| 26-08-20 06:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73138.40000 | 0.01 | d1 |
| 26-08-20 06:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7141.20000 | 0.01 | n |
| 26-08-20 06:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22232.00000 | 0.01 | n |
| 26-08-20 06:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9320.00000 | 0.01 | n |
| 26-08-20 06:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 955.00000 | 0.01 | n |
| 26-08-20 06:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48265.00000 | 0.01 | n |
| 26-08-20 06:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74963.10000 | 0.01 | n |
| 26-08-20 06:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113641.60000 | 0.01 | n |
| 26-08-20 06:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30466.50000 | 0.01 | n |
| 26-08-20 06:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6262.50000 | 0.01 | n |
| 26-08-20 06:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60352.40000 | 0.01 | n |
| 26-08-20 06:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143265.10000 | 0.01 | n |
| 26-08-20 06:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9695.30000 | 0.01 | n |
| 26-08-20 06:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130498.30000 | 0.01 | n |
| 26-08-20 06:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6695.60000 | 0.01 | n |
| 26-08-20 06:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42242.50000 | 0.01 | n |
| 26-08-20 06:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18119.80000 | 0.01 | n |
| 26-08-20 06:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30221.00000 | 0.01 | n |
| 26-08-20 06:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6228.00000 | 0.01 | n |
| 26-08-20 06:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38908.00000 | 0.01 | n |
| 26-08-20 06:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466.00000 | 0.01 | n |
| 26-08-20 06:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7524.60000 | 0.01 | n |
| 26-08-20 06:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8082.00000 | 0.01 | n |
| 26-08-20 06:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137896.90000 | 0.01 | n |
| 26-08-20 06:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25315.50000 | 0.01 | n |
| 26-08-20 06:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269381.50000 | 0.01 | n |
| 26-08-20 06:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10198.00000 | 0.01 | n |
| 26-08-20 06:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16567.00000 | 0.01 | n |
| 26-08-20 06:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9484.70000 | 0.01 | n |
| 26-08-20 06:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26086.50000 | 0.01 | n |
| 26-08-20 06:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1802.20000 | 0.01 | n |
| 26-08-20 06:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30715.70000 | 0.01 | n |
| 26-08-20 06:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129738.40000 | 0.01 | n |
| 26-08-20 06:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18651.60000 | 0.01 | n |
| 26-08-20 06:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17651.60000 | 0.01 | n |
| 26-08-20 06:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69483.00000 | 0.01 | n |
| 26-08-20 06:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1623.10000 | 0.01 | n |
| 26-08-20 06:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11200.10000 | 0.01 | n |
| 26-08-20 06:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212320.40000 | 0.01 | n |
| 26-08-20 06:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43999.10000 | 0.01 | n |
| 26-08-20 06:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18718.00000 | 0.01 | n |
| 26-08-20 06:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105029.50000 | 0.01 | n |
| 26-08-20 06:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22940.00000 | 0.01 | n |
| 26-08-20 06:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413007.10000 | 0.01 | n |
| 26-08-20 06:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1071001.70000 | 0.01 | n |
| 26-08-20 06:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300893.90000 | 0.01 | n |
| 26-08-20 06:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65236.00000 | 0.01 | n |
| 26-08-20 06:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13541.00000 | 0.01 | n |
| 26-08-20 06:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209633.50000 | 0.01 | n |
| 26-08-20 06:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6114.30000 | 0.01 | n |
| 26-08-20 06:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28259.90000 | 0.01 | n |
| 26-08-20 06:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5789.30000 | 0.01 | n |
| 26-08-20 06:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40604.00000 | 0.01 | n |
| 26-08-20 05:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9685.80000 | 0.01 | n |
| 26-08-20 05:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86475.50000 | 0.01 | n |
| 26-08-20 05:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47458.60000 | 0.01 | n |
| 26-08-20 05:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58044.70000 | 0.01 | n |
| 26-08-20 05:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10519.20000 | 0.01 | n |
| 26-08-20 05:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95981.20000 | 0.01 | n |
| 26-08-20 05:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455300.00000 | 0.01 | n |
| 26-08-20 05:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316983.10000 | 0.01 | n |
| 26-08-20 05:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55611.30000 | 0.01 | n |
| 26-08-20 05:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39433.00000 | 0.01 | n |
| 26-08-20 05:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92275.80000 | 0.01 | n |
| 26-08-20 05:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100.60000 | 0.01 | n |
| 26-08-20 05:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 994241.50000 | 0.01 | n |
| 26-08-20 05:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4376.40000 | 0.01 | n |
| 26-08-20 05:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169.50000 | 0.01 | n |
| 26-08-20 05:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16572.20000 | 0.01 | n |
| 26-08-20 05:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101.10000 | 0.01 | n |
| 26-08-20 05:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2912.00000 | 0.01 | n |
| 26-08-20 05:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20075.00000 | 0.01 | n |
| 26-08-20 05:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124272.70000 | 0.01 | n |
| 26-08-20 05:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20114.00000 | 0.01 | n |
| 26-08-20 05:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 576.90000 | 0.01 | n |
| 26-08-20 05:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208.20000 | 0.01 | n |
| 26-08-20 05:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2387.70000 | 0.01 | n |
| 26-08-20 05:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103779.50000 | 0.01 | n |
| 26-08-20 05:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191.80000 | 0.01 | n |
| 26-08-20 05:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248930.40000 | 0.01 | n |
| 26-08-20 05:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8176.40000 | 0.01 | n |
| 26-08-20 05:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 368465.80000 | 0.01 | n |
| 26-08-20 05:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24555.00000 | 0.01 | n |
| 26-08-20 05:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116.00000 | 0.01 | n |
| 26-08-20 05:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43237.70000 | 0.01 | n |
| 26-08-20 05:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20622.00000 | 0.01 | g1 |
| 26-08-20 04:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11897.90000 | 0.01 | d1 |
| 26-08-20 04:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126408.80000 | 0.01 | n |
| 26-08-20 04:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137397.30000 | 0.01 | n |
| 26-08-20 04:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286251.30000 | 0.01 | g1 |
| 26-08-20 04:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25681.80000 | 0.01 | n |
| 26-08-20 04:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57300.10000 | 0.01 | n |
| 26-08-20 04:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33457.80000 | 0.01 | g1 |
| 26-08-20 04:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2349.60000 | 0.01 | n |
| 26-08-20 04:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24686.00000 | 0.01 | n |
| 26-08-20 04:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152996.30000 | 0.01 | g1 |
| 26-08-20 04:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9912.40000 | 0.01 | n |
| 26-08-20 04:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81287.60000 | 0.01 | n |
| 26-08-20 04:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58296.60000 | 0.01 | n |
| 26-08-20 04:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39410.00000 | 0.01 | n |
| 26-08-20 04:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3258.90000 | 0.01 | n |
| 26-08-20 04:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341.10000 | 0.01 | n |
| 26-08-20 04:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1899.00000 | 0.01 | n |
| 26-08-20 04:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48002.70000 | 0.01 | n |
| 26-08-20 04:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21836.40000 | 0.01 | n |
| 26-08-20 04:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3657.10000 | 0.01 | n |
| 26-08-20 04:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8236.80000 | 0.01 | n |
| 26-08-20 04:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772.30000 | 0.01 | d1 |
| 26-08-20 04:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19468.80000 | 0.01 | g1 |
| 26-08-20 04:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3586.60000 | 0.01 | n |
| 26-08-20 04:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13540.00000 | 0.01 | n |
| 26-08-20 04:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11035.30000 | 0.01 | n |
| 26-08-20 04:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270253.00000 | 0.01 | d1 |
| 26-08-20 04:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32267.00000 | 0.01 | n |
| 26-08-20 04:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1891.00000 | 0.01 | n |
| 26-08-20 04:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3998.00000 | 0.01 | n |
| 26-08-20 04:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20466.10000 | 0.01 | n |
| 26-08-20 04:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3661.20000 | 0.01 | n |
| 26-08-20 04:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9968.20000 | 0.01 | n |
| 26-08-20 04:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1689.00000 | 0.01 | n |
| 26-08-20 04:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4736.50000 | 0.01 | n |
| 26-08-20 04:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79117.80000 | 0.01 | n |
| 26-08-20 03:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1104.50000 | 0.01 | n |
| 26-08-20 03:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485.00000 | 0.01 | n |
| 26-08-20 03:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3031.00000 | 0.01 | n |
| 26-08-20 03:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101.30000 | 0.01 | n |
| 26-08-20 03:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44347.30000 | 0.01 | n |
| 26-08-20 03:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:51:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211521.20000 | 0.01 | n |
| 26-08-20 03:50:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11644.70000 | 0.01 | n |
| 26-08-20 03:49:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:48:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:47:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202.20000 | 0.01 | n |
| 26-08-20 03:46:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162.60000 | 0.01 | n |
| 26-08-20 03:45:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86813.70000 | 0.01 | n |
| 26-08-20 03:44:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:42:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3264.70000 | 0.01 | n |
| 26-08-20 03:41:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21783.60000 | 0.01 | n |
| 26-08-20 03:40:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60393.90000 | 0.01 | n |
| 26-08-20 03:39:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3505.30000 | 0.01 | n |
| 26-08-20 03:38:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3109.00000 | 0.01 | n |
| 26-08-20 03:37:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52198.00000 | 0.01 | n |
| 26-08-20 03:36:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7725.00000 | 0.01 | n |
| 26-08-20 03:35:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125182.80000 | 0.01 | n |
| 26-08-20 03:34:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138056.70000 | 0.01 | n |
| 26-08-20 03:33:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:32:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 487.00000 | 0.01 | n |
| 26-08-20 03:31:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89665.40000 | 0.01 | n |
| 26-08-20 03:30:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234665.00000 | 0.01 | n |
| 26-08-20 03:29:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24803.10000 | 0.01 | n |
| 26-08-20 03:28:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17242.80000 | 0.01 | n |
| 26-08-20 03:27:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7311.80000 | 0.01 | n |
| 26-08-20 03:26:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14703.00000 | 0.01 | n |
| 26-08-20 03:25:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:24:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17885.20000 | 0.01 | n |
| 26-08-20 03:23:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:22:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5564.90000 | 0.01 | g1 |
| 26-08-20 03:21:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:20:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19895.00000 | 0.01 | d1 |
| 26-08-20 03:19:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:18:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11103.00000 | 0.01 | g1 |
| 26-08-20 03:17:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:16:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:15:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13271.00000 | 0.01 | d1 |
| 26-08-20 03:14:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:13:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52974.80000 | 0.01 | g1 |
| 26-08-20 03:12:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9080.20000 | 0.01 | n |
| 26-08-20 03:11:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34647.40000 | 0.01 | n |
| 26-08-20 03:10:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10965.40000 | 0.01 | n |
| 26-08-20 03:09:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4740.00000 | 0.01 | n |
| 26-08-20 03:08:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3325.00000 | 0.01 | d1 |
| 26-08-20 03:07:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21109.00000 | 0.01 | n |
| 26-08-20 03:06:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2969.00000 | 0.01 | n |
| 26-08-20 03:05:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4500.00000 | 0.01 | n |
| 26-08-20 03:04:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2396.00000 | 0.01 | n |
| 26-08-20 03:03:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45638.40000 | 0.01 | g1 |
| 26-08-20 03:02:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1519.90000 | 0.01 | g1 |
| 26-08-20 03:01:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80148.50000 | 0.01 | n |
| 26-08-20 03:00:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10679.60000 | 0.01 | n |
| 26-08-20 02:59:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:58:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9973.00000 | 0.01 | n |
| 26-08-20 02:57:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8185.20000 | 0.01 | n |
| 26-08-20 02:56:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102.50000 | 0.01 | n |
| 26-08-20 02:55:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:54:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34228.00000 | 0.01 | n |
| 26-08-20 02:53:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64800.30000 | 0.01 | n |
| 26-08-20 02:52:00 | actusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2496.00000 | 0.01 | n |