BOT Spot - atomusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:39:00 atomusdt 1.80 1.80 1.80 1.80 6.79000 1.81 n
26-06-22 17:38:00 atomusdt 1.80 1.80 1.80 1.80 3.09000 1.81 n
26-06-22 17:37:00 atomusdt 1.80 1.80 1.80 1.80 77.52000 1.81 n
26-06-22 17:36:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:35:00 atomusdt 1.80 1.80 1.80 1.80 341.72000 1.81 n
26-06-22 17:34:00 atomusdt 1.80 1.80 1.80 1.80 3.00000 1.81 n
26-06-22 17:33:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:32:00 atomusdt 1.80 1.80 1.80 1.80 665.24000 1.81 n
26-06-22 17:31:00 atomusdt 1.80 1.80 1.80 1.80 98.37000 1.81 n
26-06-22 17:30:00 atomusdt 1.80 1.80 1.80 1.80 3.00000 1.81 n
26-06-22 17:29:00 atomusdt 1.80 1.80 1.80 1.80 5.00000 1.81 n
26-06-22 17:28:00 atomusdt 1.80 1.80 1.80 1.80 17.76000 1.81 n
26-06-22 17:27:00 atomusdt 1.80 1.80 1.80 1.80 38.34000 1.81 n
26-06-22 17:26:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:25:00 atomusdt 1.80 1.80 1.80 1.80 40.00000 1.81 n
26-06-22 17:24:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:23:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:22:00 atomusdt 1.80 1.80 1.80 1.80 44.17000 1.81 n
26-06-22 17:21:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:20:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:19:00 atomusdt 1.80 1.80 1.80 1.80 934.18000 1.81 n
26-06-22 17:18:00 atomusdt 1.80 1.80 1.80 1.80 110.43000 1.81 n
26-06-22 17:17:00 atomusdt 1.80 1.80 1.80 1.80 72.45000 1.81 n
26-06-22 17:16:00 atomusdt 1.80 1.80 1.80 1.80 79.42000 1.81 n
26-06-22 17:15:00 atomusdt 1.80 1.80 1.80 1.80 5.47000 1.81 n
26-06-22 17:14:00 atomusdt 1.80 1.80 1.80 1.80 16.74000 1.81 n
26-06-22 17:13:00 atomusdt 1.80 1.80 1.80 1.80 721.98000 1.81 n
26-06-22 17:12:00 atomusdt 1.80 1.80 1.80 1.80 30.00000 1.81 n
26-06-22 17:11:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:10:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.81 n
26-06-22 17:09:00 atomusdt 1.80 1.80 1.80 1.80 254.10000 1.81 n
26-06-22 17:08:00 atomusdt 1.80 1.80 1.80 1.80 99.00000 1.81 n
26-06-22 17:07:00 atomusdt 1.80 1.80 1.80 1.80 89.48000 1.81 n
26-06-22 17:06:00 atomusdt 1.80 1.80 1.80 1.80 4.75000 1.81 n
26-06-22 17:05:00 atomusdt 1.80 1.80 1.80 1.80 119.15000 1.81 n
26-06-22 17:04:00 atomusdt 1.80 1.80 1.80 1.80 376.65000 1.81 n
26-06-22 17:03:00 atomusdt 1.80 1.80 1.80 1.80 832.95000 1.81 n
26-06-22 17:02:00 atomusdt 1.80 1.80 1.80 1.80 442.53000 1.81 n
26-06-22 17:01:00 atomusdt 1.80 1.80 1.80 1.80 1594.85000 1.81 n
26-06-22 17:00:00 atomusdt 1.80 1.80 1.80 1.80 85.67000 1.81 n
26-06-22 16:59:00 atomusdt 1.80 1.80 1.80 1.80 150.00000 1.81 n
26-06-22 16:58:00 atomusdt 1.80 1.80 1.80 1.80 110.07000 1.81 n
26-06-22 16:57:00 atomusdt 1.80 1.80 1.80 1.80 60.80000 1.81 n
26-06-22 16:56:00 atomusdt 1.81 1.81 1.80 1.80 134.79000 1.81 n
26-06-22 16:55:00 atomusdt 1.81 1.81 1.81 1.81 134.70000 1.81 n
26-06-22 16:54:00 atomusdt 1.81 1.81 1.80 1.81 848.96000 1.81 n
26-06-22 16:53:00 atomusdt 1.81 1.81 1.81 1.81 90.00000 1.81 n
26-06-22 16:52:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:51:00 atomusdt 1.81 1.81 1.80 1.81 1763.71000 1.81 n
26-06-22 16:50:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:49:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:48:00 atomusdt 1.81 1.81 1.81 1.81 3.44000 1.81 n
26-06-22 16:47:00 atomusdt 1.81 1.81 1.81 1.81 110.00000 1.81 n
26-06-22 16:46:00 atomusdt 1.81 1.81 1.81 1.81 14.47000 1.81 n
26-06-22 16:45:00 atomusdt 1.81 1.81 1.81 1.81 209.00000 1.81 n
26-06-22 16:44:00 atomusdt 1.81 1.81 1.81 1.81 120.00000 1.81 n
26-06-22 16:43:00 atomusdt 1.81 1.81 1.81 1.81 280.46000 1.81 g1
26-06-22 16:42:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:41:00 atomusdt 1.81 1.81 1.81 1.81 482.78000 1.81 n
26-06-22 16:40:00 atomusdt 1.81 1.81 1.81 1.81 237.81000 1.81 n
26-06-22 16:39:00 atomusdt 1.81 1.81 1.81 1.81 1401.85000 1.81 n
26-06-22 16:38:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:37:00 atomusdt 1.81 1.81 1.81 1.81 69.36000 1.81 n
26-06-22 16:36:00 atomusdt 1.81 1.81 1.81 1.81 14.80000 1.81 n
26-06-22 16:35:00 atomusdt 1.81 1.81 1.81 1.81 3.77000 1.81 n
26-06-22 16:34:00 atomusdt 1.81 1.81 1.81 1.81 272.02000 1.81 n
26-06-22 16:33:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:32:00 atomusdt 1.81 1.81 1.81 1.81 593.51000 1.81 n
26-06-22 16:31:00 atomusdt 1.81 1.81 1.81 1.81 1481.85000 1.81 n
26-06-22 16:30:00 atomusdt 1.81 1.81 1.81 1.81 361.46000 1.81 n
26-06-22 16:29:00 atomusdt 1.81 1.81 1.81 1.81 288.99000 1.81 n
26-06-22 16:28:00 atomusdt 1.81 1.81 1.81 1.81 264.60000 1.81 n
26-06-22 16:27:00 atomusdt 1.81 1.81 1.81 1.81 851.03000 1.81 n
26-06-22 16:26:00 atomusdt 1.81 1.81 1.81 1.81 233.56000 1.81 n
26-06-22 16:25:00 atomusdt 1.81 1.81 1.81 1.81 289.33000 1.81 n
26-06-22 16:24:00 atomusdt 1.80 1.81 1.80 1.81 1407.70000 1.81 n
26-06-22 16:23:00 atomusdt 1.81 1.81 1.81 1.81 992.87000 1.81 d1
26-06-22 16:22:00 atomusdt 1.81 1.81 1.81 1.81 1075.65000 1.81 n
26-06-22 16:21:00 atomusdt 1.81 1.81 1.81 1.81 1011.49000 1.81 n
26-06-22 16:20:00 atomusdt 1.81 1.81 1.81 1.81 236.06000 1.81 n
26-06-22 16:19:00 atomusdt 1.81 1.81 1.81 1.81 386.24000 1.81 n
26-06-22 16:18:00 atomusdt 1.81 1.81 1.81 1.81 79.73000 1.81 n
26-06-22 16:17:00 atomusdt 1.81 1.81 1.81 1.81 3866.95000 1.81 n
26-06-22 16:16:00 atomusdt 1.81 1.81 1.81 1.81 3.97000 1.81 n
26-06-22 16:15:00 atomusdt 1.81 1.81 1.81 1.81 196.12000 1.81 n
26-06-22 16:14:00 atomusdt 1.81 1.81 1.81 1.81 814.27000 1.81 n
26-06-22 16:13:00 atomusdt 1.81 1.81 1.81 1.81 3203.17000 1.81 n
26-06-22 16:12:00 atomusdt 1.81 1.81 1.81 1.81 32.80000 1.81 n
26-06-22 16:11:00 atomusdt 1.81 1.81 1.81 1.81 3920.68000 1.81 n
26-06-22 16:10:00 atomusdt 1.81 1.81 1.81 1.81 842.79000 1.81 n
26-06-22 16:09:00 atomusdt 1.81 1.81 1.81 1.81 15591.94000 1.81 n
26-06-22 16:08:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.81 n
26-06-22 16:07:00 atomusdt 1.81 1.81 1.81 1.81 800.24000 1.81 n
26-06-22 16:06:00 atomusdt 1.81 1.81 1.81 1.81 704.49000 1.81 n
26-06-22 16:05:00 atomusdt 1.81 1.81 1.81 1.81 207.15000 1.81 n
26-06-22 16:04:00 atomusdt 1.81 1.81 1.81 1.81 335.34000 1.81 n
26-06-22 16:03:00 atomusdt 1.81 1.81 1.81 1.81 545.70000 1.81 n
26-06-22 16:02:00 atomusdt 1.80 1.81 1.80 1.81 2116.21000 1.81 g1
26-06-22 16:01:00 atomusdt 1.80 1.80 1.80 1.80 12.87000 1.81 d1
26-06-22 16:00:00 atomusdt 1.80 1.81 1.80 1.81 1872.72000 1.81 g1
26-06-22 15:59:00 atomusdt 1.81 1.81 1.80 1.80 215.53000 1.81 d1
26-06-22 15:58:00 atomusdt 1.81 1.81 1.81 1.81 27.69000 1.81 n
26-06-22 15:57:00 atomusdt 1.80 1.80 1.80 1.80 20.42000 1.81 n
26-06-22 15:56:00 atomusdt 1.80 1.80 1.80 1.80 449.64000 1.81 n
26-06-22 15:55:00 atomusdt 1.81 1.81 1.80 1.80 650.90000 1.81 d1
26-06-22 15:54:00 atomusdt 1.81 1.81 1.81 1.81 625.43000 1.81 n
26-06-22 15:53:00 atomusdt 1.81 1.81 1.81 1.81 3224.63000 1.81 n
26-06-22 15:52:00 atomusdt 1.81 1.81 1.81 1.81 771.93000 1.81 n
26-06-22 15:51:00 atomusdt 1.81 1.81 1.81 1.81 218.15000 1.80 n
26-06-22 15:50:00 atomusdt 1.81 1.81 1.81 1.81 11.10000 1.80 n
26-06-22 15:49:00 atomusdt 1.81 1.81 1.81 1.81 217.25000 1.80 n
26-06-22 15:48:00 atomusdt 1.81 1.81 1.81 1.81 1312.54000 1.80 n
26-06-22 15:47:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.80 n
26-06-22 15:46:00 atomusdt 1.81 1.81 1.81 1.81 33.85000 1.80 n
26-06-22 15:45:00 atomusdt 1.81 1.81 1.81 1.81 26.42000 1.80 n
26-06-22 15:44:00 atomusdt 1.81 1.81 1.80 1.81 2792.49000 1.80 n
26-06-22 15:43:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.80 n
26-06-22 15:42:00 atomusdt 1.81 1.81 1.81 1.81 554.40000 1.80 n
26-06-22 15:41:00 atomusdt 1.81 1.81 1.81 1.81 347.13000 1.80 n
26-06-22 15:40:00 atomusdt 1.81 1.81 1.81 1.81 233.58000 1.80 n
26-06-22 15:39:00 atomusdt 1.81 1.81 1.81 1.81 546.95000 1.80 n
26-06-22 15:38:00 atomusdt 1.81 1.81 1.81 1.81 985.84000 1.80 n
26-06-22 15:37:00 atomusdt 1.80 1.81 1.80 1.81 1056.82000 1.80 n
26-06-22 15:36:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.80 n
26-06-22 15:35:00 atomusdt 1.80 1.80 1.80 1.80 551.11000 1.80 n
26-06-22 15:34:00 atomusdt 1.81 1.81 1.81 1.81 26.06000 1.80 n
26-06-22 15:33:00 atomusdt 1.80 1.81 1.80 1.81 1586.88000 1.80 n
26-06-22 15:32:00 atomusdt 1.80 1.80 1.80 1.80 27.70000 1.80 n
26-06-22 15:31:00 atomusdt 1.80 1.81 1.80 1.80 12914.05000 1.80 n
26-06-22 15:30:00 atomusdt 1.81 1.81 1.81 1.81 540.75000 1.80 n
26-06-22 15:29:00 atomusdt 1.81 1.81 1.81 1.81 276.62000 1.80 n
26-06-22 15:28:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.80 n
26-06-22 15:27:00 atomusdt 1.81 1.81 1.80 1.81 205.18000 1.80 n
26-06-22 15:26:00 atomusdt 1.81 1.81 1.81 1.81 792.43000 1.80 n
26-06-22 15:25:00 atomusdt 1.81 1.81 1.81 1.81 579.71000 1.80 n
26-06-22 15:24:00 atomusdt 1.81 1.81 1.81 1.81 1584.52000 1.80 n
26-06-22 15:23:00 atomusdt 1.81 1.81 1.81 1.81 358.59000 1.80 n
26-06-22 15:22:00 atomusdt 1.81 1.81 1.81 1.81 9.84000 1.80 n
26-06-22 15:21:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.80 n
26-06-22 15:20:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.80 n
26-06-22 15:19:00 atomusdt 1.81 1.81 1.81 1.81 366.19000 1.80 n
26-06-22 15:18:00 atomusdt 1.81 1.81 1.81 1.81 470.99000 1.80 n
26-06-22 15:17:00 atomusdt 1.81 1.81 1.81 1.81 71.90000 1.80 n
26-06-22 15:16:00 atomusdt 1.80 1.81 1.80 1.81 171.00000 1.80 n
26-06-22 15:15:00 atomusdt 1.80 1.80 1.80 1.80 17.00000 1.80 n
26-06-22 15:14:00 atomusdt 1.81 1.81 1.80 1.80 312.60000 1.80 n
26-06-22 15:13:00 atomusdt 1.80 1.81 1.80 1.81 636.39000 1.80 n
26-06-22 15:12:00 atomusdt 1.81 1.81 1.81 1.81 101.10000 1.80 n
26-06-22 15:11:00 atomusdt 1.81 1.81 1.81 1.81 693.65000 1.80 n
26-06-22 15:10:00 atomusdt 1.81 1.81 1.81 1.81 227.50000 1.80 n
26-06-22 15:09:00 atomusdt 1.80 1.81 1.80 1.81 372.70000 1.80 n
26-06-22 15:08:00 atomusdt 1.80 1.80 1.80 1.80 150.22000 1.80 n
26-06-22 15:07:00 atomusdt 1.80 1.80 1.80 1.80 3.94000 1.80 n
26-06-22 15:06:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.80 n
26-06-22 15:05:00 atomusdt 1.80 1.80 1.80 1.80 741.88000 1.80 n
26-06-22 15:04:00 atomusdt 1.80 1.80 1.80 1.80 844.83000 1.80 n
26-06-22 15:03:00 atomusdt 1.80 1.80 1.80 1.80 182.55000 1.80 n
26-06-22 15:02:00 atomusdt 1.80 1.80 1.80 1.80 3.65000 1.80 n
26-06-22 15:01:00 atomusdt 1.80 1.80 1.80 1.80 378.27000 1.80 n
26-06-22 15:00:00 atomusdt 1.80 1.80 1.80 1.80 126.96000 1.80 n
26-06-22 14:59:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.80 n
26-06-22 14:58:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.80 n
26-06-22 14:57:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.80 n
26-06-22 14:56:00 atomusdt 1.80 1.80 1.80 1.80 45.87000 1.80 n
26-06-22 14:55:00 atomusdt 1.80 1.80 1.80 1.80 1997.30000 1.80 g1
26-06-22 14:54:00 atomusdt 1.80 1.80 1.80 1.80 216.71000 1.80 d1
26-06-22 14:53:00 atomusdt 1.80 1.80 1.80 1.80 375.50000 1.80 n
26-06-22 14:52:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.80 n
26-06-22 14:51:00 atomusdt 1.80 1.80 1.80 1.80 422.22000 1.80 n
26-06-22 14:50:00 atomusdt 1.80 1.80 1.80 1.80 30.07000 1.80 n
26-06-22 14:49:00 atomusdt 1.80 1.80 1.80 1.80 231.00000 1.80 n
26-06-22 14:48:00 atomusdt 1.80 1.80 1.80 1.80 337.33000 1.80 n
26-06-22 14:47:00 atomusdt 1.80 1.80 1.80 1.80 119.15000 1.80 n
26-06-22 14:46:00 atomusdt 1.80 1.80 1.80 1.80 658.19000 1.79 n
26-06-22 14:45:00 atomusdt 1.81 1.81 1.80 1.80 3853.43000 1.79 n
26-06-22 14:44:00 atomusdt 1.81 1.81 1.81 1.81 827.80000 1.79 n
26-06-22 14:43:00 atomusdt 1.81 1.81 1.81 1.81 0.00000 1.79 n
26-06-22 14:42:00 atomusdt 1.81 1.81 1.81 1.81 796.16000 1.79 n
26-06-22 14:41:00 atomusdt 1.81 1.81 1.81 1.81 536.78000 1.79 n
26-06-22 14:40:00 atomusdt 1.81 1.81 1.81 1.81 218.15000 1.79 n
26-06-22 14:39:00 atomusdt 1.81 1.81 1.81 1.81 189.43000 1.79 n
26-06-22 14:38:00 atomusdt 1.81 1.81 1.81 1.81 635.07000 1.79 n
26-06-22 14:37:00 atomusdt 1.81 1.81 1.81 1.81 2619.59000 1.79 n
26-06-22 14:36:00 atomusdt 1.81 1.81 1.80 1.81 803.76000 1.79 n
26-06-22 14:35:00 atomusdt 1.80 1.81 1.80 1.80 3388.52000 1.79 n
26-06-22 14:34:00 atomusdt 1.80 1.80 1.80 1.80 224.23000 1.79 n
26-06-22 14:33:00 atomusdt 1.80 1.80 1.80 1.80 1902.07000 1.79 n
26-06-22 14:32:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:31:00 atomusdt 1.80 1.80 1.80 1.80 758.60000 1.79 n
26-06-22 14:30:00 atomusdt 1.80 1.80 1.80 1.80 236.79000 1.79 n
26-06-22 14:29:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:28:00 atomusdt 1.80 1.80 1.80 1.80 20.58000 1.79 n
26-06-22 14:27:00 atomusdt 1.80 1.80 1.80 1.80 119.15000 1.79 n
26-06-22 14:26:00 atomusdt 1.80 1.80 1.80 1.80 36.90000 1.79 n
26-06-22 14:25:00 atomusdt 1.80 1.80 1.80 1.80 271.52000 1.79 n
26-06-22 14:24:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:23:00 atomusdt 1.80 1.80 1.80 1.80 18.64000 1.79 n
26-06-22 14:22:00 atomusdt 1.80 1.80 1.80 1.80 61.71000 1.79 n
26-06-22 14:21:00 atomusdt 1.80 1.80 1.80 1.80 45.85000 1.79 n
26-06-22 14:20:00 atomusdt 1.80 1.80 1.80 1.80 548.51000 1.79 n
26-06-22 14:19:00 atomusdt 1.80 1.80 1.80 1.80 1416.44000 1.79 n
26-06-22 14:18:00 atomusdt 1.80 1.80 1.80 1.80 46.80000 1.79 n
26-06-22 14:17:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:16:00 atomusdt 1.80 1.80 1.80 1.80 1467.56000 1.79 n
26-06-22 14:15:00 atomusdt 1.80 1.80 1.80 1.80 229.36000 1.79 n
26-06-22 14:14:00 atomusdt 1.80 1.80 1.80 1.80 520.13000 1.79 n
26-06-22 14:13:00 atomusdt 1.80 1.80 1.80 1.80 394.88000 1.79 n
26-06-22 14:12:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:11:00 atomusdt 1.80 1.80 1.80 1.80 662.69000 1.79 n
26-06-22 14:10:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:09:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 14:08:00 atomusdt 1.80 1.80 1.80 1.80 90.81000 1.79 n
26-06-22 14:07:00 atomusdt 1.79 1.79 1.79 1.79 0.00000 1.79 n
26-06-22 14:06:00 atomusdt 1.79 1.79 1.79 1.79 1074.63000 1.79 n
26-06-22 14:05:00 atomusdt 1.79 1.79 1.79 1.79 0.00000 1.79 n
26-06-22 14:04:00 atomusdt 1.79 1.79 1.79 1.79 8719.60000 1.79 n
26-06-22 14:03:00 atomusdt 1.79 1.79 1.79 1.79 0.00000 1.79 n
26-06-22 14:02:00 atomusdt 1.79 1.79 1.79 1.79 312.29000 1.79 n
26-06-22 14:01:00 atomusdt 1.80 1.80 1.79 1.79 354.14000 1.79 n
26-06-22 14:00:00 atomusdt 1.79 1.80 1.79 1.80 539.37000 1.79 n
26-06-22 13:59:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 13:58:00 atomusdt 1.80 1.80 1.80 1.80 0.00000 1.79 n
26-06-22 13:57:00 atomusdt 1.79 1.80 1.79 1.80 224.32000 1.79 n
26-06-22 13:56:00 atomusdt 1.79 1.79 1.79 1.79 3.08000 1.79 n
26-06-22 13:55:00 atomusdt 1.79 1.79 1.79 1.79 1013.44000 1.79 n
26-06-22 13:54:00 atomusdt 1.79 1.79 1.79 1.79 45.85000 1.79 n
26-06-22 13:53:00 atomusdt 1.79 1.79 1.79 1.79 72.88000 1.79 n
26-06-22 13:52:00 atomusdt 1.79 1.79 1.79 1.79 365.91000 1.79 n
26-06-22 13:51:00 atomusdt 1.79 1.79 1.79 1.79 9904.52000 1.79 n
26-06-22 13:50:00 atomusdt 1.79 1.79 1.79 1.79 0.00000 1.79 n
26-06-22 13:49:00 atomusdt 1.79 1.79 1.79 1.79 36.74000 1.79 n
26-06-22 13:48:00 atomusdt 1.79 1.79 1.79 1.79 727.25000 1.79 n
26-06-22 13:47:00 atomusdt 1.79 1.79 1.79 1.79 196.02000 1.79 n
26-06-22 13:46:00 atomusdt 1.79 1.79 1.79 1.79 119.15000 1.79 n
26-06-22 13:45:00 atomusdt 1.79 1.79 1.79 1.79 697.30000 1.79 n
26-06-22 13:44:00 atomusdt 1.79 1.79 1.79 1.79 1461.52000 1.79 n
26-06-22 13:43:00 atomusdt 1.79 1.79 1.79 1.79 8771.49000 1.79 n
26-06-22 13:42:00 atomusdt 1.79 1.79 1.79 1.79 218.38000 1.79 n
26-06-22 13:41:00 atomusdt 1.79 1.79 1.79 1.79 2372.01000 1.79 n
26-06-22 13:40:00 atomusdt 1.79 1.79 1.79 1.79 818.42000 1.79 n
26-06-22 13:39:00 atomusdt 1.79 1.80 1.79 1.80 134.65000 1.79 n
26-06-22 13:38:00 atomusdt 1.79 1.80 1.79 1.79 1045.22000 1.79 n
26-06-22 13:37:00 atomusdt 1.79 1.79 1.79 1.79 243.63000 1.79 n
26-06-22 13:36:00 atomusdt 1.79 1.79 1.79 1.79 437.76000 1.79 n
26-06-22 13:35:00 atomusdt 1.79 1.79 1.79 1.79 149.25000 1.79 n
26-06-22 13:34:00 atomusdt 1.80 1.80 1.80 1.80 218.36000 1.79 n
26-06-22 13:33:00 atomusdt 1.80 1.80 1.80 1.80 137.85000 1.79 n
26-06-22 13:32:00 atomusdt 1.80 1.80 1.80 1.80 59.62000 1.79 n
26-06-22 13:31:00 atomusdt 1.80 1.80 1.80 1.80 320.40000 1.79 n
26-06-22 13:30:00 atomusdt 1.80 1.80 1.80 1.80 299.32000 1.79 n
26-06-22 13:29:00 atomusdt 1.80 1.80 1.80 1.80 64.53000 1.79 n
26-06-22 13:28:00 atomusdt 1.80 1.80 1.80 1.80 526.33000 1.79 n
26-06-22 13:27:00 atomusdt 1.80 1.80 1.80 1.80 457.53000 1.79 n
26-06-22 13:26:00 atomusdt 1.80 1.80 1.80 1.80 4732.07000 1.79 n
26-06-22 13:25:00 atomusdt 1.80 1.80 1.80 1.80 911.31000 1.79 n
26-06-22 13:24:00 atomusdt 1.80 1.80 1.80 1.80 409.08000 1.79 n
26-06-22 13:23:00 atomusdt 1.80 1.80 1.80 1.80 2816.08000 1.79 n
26-06-22 13:22:00 atomusdt 1.80 1.80 1.80 1.80 10787.65000 1.79 n
26-06-22 13:21:00 atomusdt 1.80 1.80 1.80 1.80 6422.72000 1.79 n
26-06-22 13:20:00 atomusdt 1.79 1.80 1.79 1.79 1545.04000 1.79 n
26-06-22 13:19:00 atomusdt 1.79 1.79 1.79 1.79 3060.60000 1.79 n
26-06-22 13:18:00 atomusdt 1.79 1.80 1.79 1.79 11798.52000 1.79 n
26-06-22 13:17:00 atomusdt 1.79 1.79 1.79 1.79 993.54000 1.78 n
26-06-22 13:16:00 atomusdt 1.79 1.79 1.79 1.79 1568.69000 1.78 n
26-06-22 13:15:00 atomusdt 1.79 1.79 1.79 1.79 607.22000 1.78 n
26-06-22 13:14:00 atomusdt 1.79 1.79 1.79 1.79 8166.11000 1.78 n
26-06-22 13:13:00 atomusdt 1.79 1.79 1.79 1.79 224.06000 1.78 n
26-06-22 13:12:00 atomusdt 1.79 1.79 1.79 1.79 211.87000 1.78 n
26-06-22 13:11:00 atomusdt 1.79 1.79 1.79 1.79 206.74000 1.78 n
26-06-22 13:10:00 atomusdt 1.79 1.79 1.79 1.79 2679.58000 1.78 n
26-06-22 13:09:00 atomusdt 1.79 1.79 1.79 1.79 14329.21000 1.78 n
26-06-22 13:08:00 atomusdt 1.79 1.79 1.78 1.78 499.89000 1.78 n
26-06-22 13:07:00 atomusdt 1.78 1.79 1.78 1.79 120.19000 1.78 n
26-06-22 13:06:00 atomusdt 1.78 1.79 1.78 1.78 17771.81000 1.78 g1
26-06-22 13:05:00 atomusdt 1.78 1.78 1.78 1.78 148.06000 1.78 n
26-06-22 13:04:00 atomusdt 1.78 1.78 1.78 1.78 16.55000 1.78 n
26-06-22 13:03:00 atomusdt 1.78 1.78 1.78 1.78 317.15000 1.78 n
26-06-22 13:02:00 atomusdt 1.78 1.78 1.78 1.78 11807.47000 1.78 n
26-06-22 13:01:00 atomusdt 1.78 1.78 1.78 1.78 16.84000 1.78 n
26-06-22 13:00:00 atomusdt 1.78 1.78 1.78 1.78 602.00000 1.78 n
26-06-22 12:59:00 atomusdt 1.78 1.78 1.78 1.78 0.00000 1.78 n
26-06-22 12:58:00 atomusdt 1.78 1.78 1.78 1.78 147.02000 1.78 n
26-06-22 12:57:00 atomusdt 1.78 1.78 1.78 1.78 120.69000 1.78 n
26-06-22 12:56:00 atomusdt 1.78 1.78 1.78 1.78 6808.43000 1.78 n
26-06-22 12:55:00 atomusdt 1.78 1.78 1.78 1.78 0.00000 1.78 n
26-06-22 12:54:00 atomusdt 1.78 1.78 1.78 1.78 33.73000 1.78 n
26-06-22 12:53:00 atomusdt 1.78 1.78 1.78 1.78 372.77000 1.78 n
26-06-22 12:52:00 atomusdt 1.78 1.78 1.78 1.78 367.74000 1.78 n
26-06-22 12:51:00 atomusdt 1.78 1.78 1.78 1.78 0.00000 1.78 n
26-06-22 12:50:00 atomusdt 1.78 1.78 1.78 1.78 626.58000 1.78 n
26-06-22 12:49:00 atomusdt 1.78 1.78 1.78 1.78 0.00000 1.78 n
26-06-22 12:48:00 atomusdt 1.78 1.78 1.78 1.78 1806.78000 1.78 n
26-06-22 12:47:00 atomusdt 1.78 1.78 1.78 1.78 21.07000 1.78 n
26-06-22 12:46:00 atomusdt 1.78 1.78 1.78 1.78 187.02000 1.78 n
26-06-22 12:45:00 atomusdt 1.78 1.78 1.78 1.78 42.54000 1.78 n
26-06-22 12:44:00 atomusdt 1.78 1.78 1.78 1.78 388.44000 1.78 n
26-06-22 12:43:00 atomusdt 1.78 1.78 1.78 1.78 223.29000 1.78 n
26-06-22 12:42:00 atomusdt 1.78 1.78 1.78 1.78 70.07000 1.78 n
26-06-22 12:41:00 atomusdt 1.78 1.78 1.78 1.78 0.00000 1.78 n
26-06-22 12:40:00 atomusdt 1.78 1.78 1.78 1.78 204.22000 1.78 d1