Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 259.57000 | 1.50 | n |
| 26-08-20 07:50:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 26.50000 | 1.50 | n |
| 26-08-20 07:49:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1125.75000 | 1.50 | n |
| 26-08-20 07:48:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 277.09000 | 1.50 | n |
| 26-08-20 07:47:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 400.54000 | 1.50 | n |
| 26-08-20 07:46:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.50 | n |
| 26-08-20 07:45:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 42.62000 | 1.50 | n |
| 26-08-20 07:44:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 243.83000 | 1.50 | n |
| 26-08-20 07:43:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 82.63000 | 1.50 | n |
| 26-08-20 07:42:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2769.93000 | 1.50 | n |
| 26-08-20 07:41:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 5.36000 | 1.50 | n |
| 26-08-20 07:40:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 42.62000 | 1.50 | n |
| 26-08-20 07:39:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1656.56000 | 1.50 | n |
| 26-08-20 07:38:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2109.32000 | 1.50 | n |
| 26-08-20 07:37:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 516.01000 | 1.50 | n |
| 26-08-20 07:36:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1116.36000 | 1.50 | n |
| 26-08-20 07:35:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 117.25000 | 1.50 | n |
| 26-08-20 07:34:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 271.67000 | 1.50 | n |
| 26-08-20 07:33:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 613.23000 | 1.50 | n |
| 26-08-20 07:32:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 837.48000 | 1.50 | n |
| 26-08-20 07:31:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 683.67000 | 1.50 | n |
| 26-08-20 07:30:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 697.72000 | 1.50 | n |
| 26-08-20 07:29:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 354.85000 | 1.50 | n |
| 26-08-20 07:28:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 190.27000 | 1.50 | n |
| 26-08-20 07:27:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 960.86000 | 1.50 | n |
| 26-08-20 07:26:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.50 | 5175.07000 | 1.50 | n |
| 26-08-20 07:25:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 588.22000 | 1.50 | n |
| 26-08-20 07:24:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 179.76000 | 1.50 | n |
| 26-08-20 07:23:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 7687.51000 | 1.50 | n |
| 26-08-20 07:22:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 286.16000 | 1.50 | n |
| 26-08-20 07:21:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 3307.29000 | 1.50 | n |
| 26-08-20 07:20:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1059.61000 | 1.50 | n |
| 26-08-20 07:19:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2859.04000 | 1.50 | n |
| 26-08-20 07:18:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 345.92000 | 1.50 | n |
| 26-08-20 07:17:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 513.89000 | 1.50 | n |
| 26-08-20 07:16:00 | atomusdt | 1.49 | 1.50 | 1.49 | 1.49 | 1213.18000 | 1.50 | n |
| 26-08-20 07:15:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 1597.12000 | 1.50 | n |
| 26-08-20 07:14:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 1012.06000 | 1.50 | n |
| 26-08-20 07:13:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 3420.08000 | 1.50 | n |
| 26-08-20 07:12:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 722.03000 | 1.50 | n |
| 26-08-20 07:11:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 85.72000 | 1.50 | n |
| 26-08-20 07:10:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 10574.90000 | 1.50 | n |
| 26-08-20 07:09:00 | atomusdt | 1.50 | 1.50 | 1.49 | 1.49 | 6726.26000 | 1.50 | n |
| 26-08-20 07:08:00 | atomusdt | 1.50 | 1.50 | 1.49 | 1.50 | 16543.39000 | 1.50 | n |
| 26-08-20 07:07:00 | atomusdt | 1.50 | 1.50 | 1.49 | 1.50 | 2896.90000 | 1.49 | n |
| 26-08-20 07:06:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 6653.75000 | 1.49 | n |
| 26-08-20 07:05:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 418.24000 | 1.49 | n |
| 26-08-20 07:04:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 131.06000 | 1.49 | n |
| 26-08-20 07:03:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.49 | n |
| 26-08-20 07:02:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 847.61000 | 1.49 | n |
| 26-08-20 07:01:00 | atomusdt | 1.50 | 1.50 | 1.49 | 1.50 | 3438.69000 | 1.49 | n |
| 26-08-20 07:00:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2917.33000 | 1.49 | n |
| 26-08-20 06:59:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 55.38000 | 1.49 | n |
| 26-08-20 06:58:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 326.76000 | 1.49 | n |
| 26-08-20 06:57:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 61.98000 | 1.49 | n |
| 26-08-20 06:56:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 42.44000 | 1.49 | n |
| 26-08-20 06:55:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 385.03000 | 1.49 | n |
| 26-08-20 06:54:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 6687.95000 | 1.49 | n |
| 26-08-20 06:53:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 238.93000 | 1.49 | n |
| 26-08-20 06:52:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.50 | 1035.45000 | 1.49 | n |
| 26-08-20 06:51:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.49 | n |
| 26-08-20 06:50:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 72.50000 | 1.49 | n |
| 26-08-20 06:49:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1021.29000 | 1.49 | n |
| 26-08-20 06:48:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 6585.90000 | 1.49 | n |
| 26-08-20 06:47:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.50 | 1973.42000 | 1.49 | n |
| 26-08-20 06:46:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 4303.01000 | 1.49 | n |
| 26-08-20 06:45:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 284.59000 | 1.49 | n |
| 26-08-20 06:44:00 | atomusdt | 1.50 | 1.50 | 1.49 | 1.50 | 3971.31000 | 1.49 | n |
| 26-08-20 06:43:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 380.76000 | 1.49 | n |
| 26-08-20 06:42:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 166.32000 | 1.49 | n |
| 26-08-20 06:41:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 0.00000 | 1.49 | n |
| 26-08-20 06:40:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 452.76000 | 1.49 | n |
| 26-08-20 06:39:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 77.10000 | 1.49 | n |
| 26-08-20 06:38:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 153.32000 | 1.49 | n |
| 26-08-20 06:37:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 7312.61000 | 1.49 | n |
| 26-08-20 06:36:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.50 | 8028.00000 | 1.49 | n |
| 26-08-20 06:35:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 4825.04000 | 1.49 | n |
| 26-08-20 06:34:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 311.34000 | 1.49 | n |
| 26-08-20 06:33:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 358.46000 | 1.49 | n |
| 26-08-20 06:32:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 3719.67000 | 1.49 | n |
| 26-08-20 06:31:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2262.89000 | 1.49 | n |
| 26-08-20 06:30:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 717.06000 | 1.49 | n |
| 26-08-20 06:29:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1289.66000 | 1.49 | n |
| 26-08-20 06:28:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1544.63000 | 1.49 | n |
| 26-08-20 06:27:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 198.90000 | 1.49 | n |
| 26-08-20 06:26:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1268.54000 | 1.49 | n |
| 26-08-20 06:25:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.50 | 3740.96000 | 1.49 | n |
| 26-08-20 06:24:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 2249.48000 | 1.49 | n |
| 26-08-20 06:23:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 353.40000 | 1.49 | n |
| 26-08-20 06:22:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1005.37000 | 1.49 | n |
| 26-08-20 06:21:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 67.34000 | 1.49 | n |
| 26-08-20 06:20:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 320.77000 | 1.49 | n |
| 26-08-20 06:19:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 566.25000 | 1.49 | n |
| 26-08-20 06:18:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 1414.18000 | 1.49 | n |
| 26-08-20 06:17:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 8319.84000 | 1.49 | n |
| 26-08-20 06:16:00 | atomusdt | 1.51 | 1.51 | 1.50 | 1.50 | 2769.22000 | 1.49 | n |
| 26-08-20 06:15:00 | atomusdt | 1.51 | 1.51 | 1.51 | 1.51 | 963.44000 | 1.49 | n |
| 26-08-20 06:14:00 | atomusdt | 1.51 | 1.51 | 1.50 | 1.51 | 1201.45000 | 1.48 | n |
| 26-08-20 06:13:00 | atomusdt | 1.51 | 1.51 | 1.51 | 1.51 | 1923.68000 | 1.48 | n |
| 26-08-20 06:12:00 | atomusdt | 1.51 | 1.51 | 1.51 | 1.51 | 2661.04000 | 1.48 | n |
| 26-08-20 06:11:00 | atomusdt | 1.51 | 1.51 | 1.51 | 1.51 | 8765.51000 | 1.48 | n |
| 26-08-20 06:10:00 | atomusdt | 1.51 | 1.51 | 1.50 | 1.51 | 9784.85000 | 1.48 | n |
| 26-08-20 06:09:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.51 | 2192.57000 | 1.48 | n |
| 26-08-20 06:08:00 | atomusdt | 1.51 | 1.51 | 1.50 | 1.50 | 2688.81000 | 1.48 | n |
| 26-08-20 06:07:00 | atomusdt | 1.50 | 1.51 | 1.50 | 1.51 | 41815.48000 | 1.48 | n |
| 26-08-20 06:06:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 14857.72000 | 1.48 | n |
| 26-08-20 06:05:00 | atomusdt | 1.50 | 1.50 | 1.50 | 1.50 | 5705.05000 | 1.48 | n |
| 26-08-20 06:04:00 | atomusdt | 1.49 | 1.50 | 1.49 | 1.50 | 11155.64000 | 1.48 | n |
| 26-08-20 06:03:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 0.00000 | 1.48 | n |
| 26-08-20 06:02:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 120.35000 | 1.48 | n |
| 26-08-20 06:01:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 147.62000 | 1.48 | n |
| 26-08-20 06:00:00 | atomusdt | 1.49 | 1.50 | 1.49 | 1.49 | 539.87000 | 1.48 | n |
| 26-08-20 05:59:00 | atomusdt | 1.49 | 1.50 | 1.49 | 1.49 | 13526.77000 | 1.48 | n |
| 26-08-20 05:58:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 3341.83000 | 1.47 | n |
| 26-08-20 05:57:00 | atomusdt | 1.48 | 1.49 | 1.48 | 1.49 | 318.38000 | 1.47 | n |
| 26-08-20 05:56:00 | atomusdt | 1.49 | 1.49 | 1.48 | 1.49 | 1069.66000 | 1.47 | n |
| 26-08-20 05:55:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 602.42000 | 1.47 | n |
| 26-08-20 05:54:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 563.90000 | 1.47 | n |
| 26-08-20 05:53:00 | atomusdt | 1.49 | 1.49 | 1.49 | 1.49 | 773.20000 | 1.47 | n |
| 26-08-20 05:52:00 | atomusdt | 1.48 | 1.49 | 1.48 | 1.49 | 6974.86000 | 1.47 | n |
| 26-08-20 05:51:00 | atomusdt | 1.49 | 1.49 | 1.48 | 1.48 | 16810.58000 | 1.47 | n |
| 26-08-20 05:50:00 | atomusdt | 1.47 | 1.49 | 1.47 | 1.49 | 9903.60000 | 1.47 | n |
| 26-08-20 05:49:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 0.00000 | 1.47 | n |
| 26-08-20 05:48:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 794.49000 | 1.47 | n |
| 26-08-20 05:47:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 682.92000 | 1.47 | n |
| 26-08-20 05:46:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 0.00000 | 1.47 | n |
| 26-08-20 05:45:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 342.15000 | 1.47 | n |
| 26-08-20 05:44:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 0.00000 | 1.47 | n |
| 26-08-20 05:43:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 991.74000 | 1.47 | n |
| 26-08-20 05:42:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 2042.23000 | 1.47 | n |
| 26-08-20 05:41:00 | atomusdt | 1.48 | 1.48 | 1.47 | 1.47 | 9568.61000 | 1.47 | n |
| 26-08-20 05:40:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 967.66000 | 1.47 | n |
| 26-08-20 05:39:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 608.58000 | 1.47 | n |
| 26-08-20 05:38:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 2344.74000 | 1.47 | n |
| 26-08-20 05:37:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 6145.03000 | 1.47 | n |
| 26-08-20 05:36:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1222.06000 | 1.47 | n |
| 26-08-20 05:35:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 866.83000 | 1.47 | n |
| 26-08-20 05:34:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1482.62000 | 1.47 | n |
| 26-08-20 05:33:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 5878.49000 | 1.47 | n |
| 26-08-20 05:32:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 3038.80000 | 1.47 | n |
| 26-08-20 05:31:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 5539.06000 | 1.47 | n |
| 26-08-20 05:30:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 199.65000 | 1.47 | n |
| 26-08-20 05:29:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1320.01000 | 1.47 | n |
| 26-08-20 05:28:00 | atomusdt | 1.49 | 1.49 | 1.48 | 1.48 | 3943.13000 | 1.47 | n |
| 26-08-20 05:27:00 | atomusdt | 1.49 | 1.49 | 1.48 | 1.49 | 42754.25000 | 1.47 | n |
| 26-08-20 05:26:00 | atomusdt | 1.48 | 1.49 | 1.48 | 1.49 | 8720.70000 | 1.46 | n |
| 26-08-20 05:25:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 2651.32000 | 1.46 | n |
| 26-08-20 05:24:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1010.19000 | 1.46 | n |
| 26-08-20 05:23:00 | atomusdt | 1.49 | 1.49 | 1.48 | 1.48 | 816.86000 | 1.46 | n |
| 26-08-20 05:22:00 | atomusdt | 1.48 | 1.49 | 1.48 | 1.49 | 7173.75000 | 1.46 | n |
| 26-08-20 05:21:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 3553.49000 | 1.46 | n |
| 26-08-20 05:20:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1933.95000 | 1.46 | n |
| 26-08-20 05:19:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1236.45000 | 1.46 | n |
| 26-08-20 05:18:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 1314.43000 | 1.46 | n |
| 26-08-20 05:17:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 949.89000 | 1.46 | n |
| 26-08-20 05:16:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 69.13000 | 1.46 | n |
| 26-08-20 05:15:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 454.26000 | 1.46 | n |
| 26-08-20 05:14:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 2869.15000 | 1.46 | n |
| 26-08-20 05:13:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 2317.82000 | 1.46 | n |
| 26-08-20 05:12:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 7676.15000 | 1.46 | n |
| 26-08-20 05:11:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 3380.26000 | 1.46 | n |
| 26-08-20 05:10:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 15498.11000 | 1.46 | n |
| 26-08-20 05:09:00 | atomusdt | 1.48 | 1.48 | 1.48 | 1.48 | 5858.54000 | 1.46 | n |
| 26-08-20 05:08:00 | atomusdt | 1.47 | 1.48 | 1.47 | 1.48 | 1558.19000 | 1.46 | n |
| 26-08-20 05:07:00 | atomusdt | 1.47 | 1.48 | 1.47 | 1.47 | 11111.87000 | 1.46 | n |
| 26-08-20 05:06:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 6183.76000 | 1.45 | n |
| 26-08-20 05:05:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 88.65000 | 1.45 | n |
| 26-08-20 05:04:00 | atomusdt | 1.46 | 1.47 | 1.46 | 1.47 | 6008.49000 | 1.45 | n |
| 26-08-20 05:03:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1403.32000 | 1.45 | n |
| 26-08-20 05:02:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 3599.03000 | 1.45 | n |
| 26-08-20 05:01:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1785.14000 | 1.45 | n |
| 26-08-20 05:00:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2325.62000 | 1.45 | n |
| 26-08-20 04:59:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 4.03000 | 1.45 | n |
| 26-08-20 04:58:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 68.37000 | 1.45 | n |
| 26-08-20 04:57:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 4.00000 | 1.45 | n |
| 26-08-20 04:56:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 3202.14000 | 1.45 | n |
| 26-08-20 04:55:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 722.50000 | 1.45 | n |
| 26-08-20 04:54:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 3340.84000 | 1.45 | n |
| 26-08-20 04:53:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 3259.38000 | 1.45 | n |
| 26-08-20 04:52:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 161.33000 | 1.45 | n |
| 26-08-20 04:51:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 16.58000 | 1.45 | n |
| 26-08-20 04:50:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 311.48000 | 1.45 | n |
| 26-08-20 04:49:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2142.51000 | 1.45 | n |
| 26-08-20 04:48:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2610.29000 | 1.45 | n |
| 26-08-20 04:47:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 267.28000 | 1.45 | n |
| 26-08-20 04:46:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1162.71000 | 1.45 | n |
| 26-08-20 04:45:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1793.09000 | 1.45 | n |
| 26-08-20 04:44:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 255.27000 | 1.45 | n |
| 26-08-20 04:43:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 5051.16000 | 1.45 | n |
| 26-08-20 04:42:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 3677.70000 | 1.45 | n |
| 26-08-20 04:41:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2669.98000 | 1.45 | n |
| 26-08-20 04:40:00 | atomusdt | 1.46 | 1.47 | 1.46 | 1.46 | 2930.71000 | 1.45 | n |
| 26-08-20 04:39:00 | atomusdt | 1.47 | 1.47 | 1.46 | 1.46 | 5318.40000 | 1.45 | n |
| 26-08-20 04:38:00 | atomusdt | 1.47 | 1.47 | 1.47 | 1.47 | 1672.91000 | 1.45 | n |
| 26-08-20 04:37:00 | atomusdt | 1.46 | 1.47 | 1.46 | 1.46 | 2367.38000 | 1.45 | n |
| 26-08-20 04:36:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 309.18000 | 1.45 | n |
| 26-08-20 04:35:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 467.92000 | 1.45 | n |
| 26-08-20 04:34:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1038.80000 | 1.45 | n |
| 26-08-20 04:33:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 766.80000 | 1.45 | n |
| 26-08-20 04:32:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 6.83000 | 1.45 | n |
| 26-08-20 04:31:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1348.60000 | 1.45 | n |
| 26-08-20 04:30:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1864.53000 | 1.45 | n |
| 26-08-20 04:29:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 601.35000 | 1.45 | n |
| 26-08-20 04:28:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 0.00000 | 1.45 | n |
| 26-08-20 04:27:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 11348.54000 | 1.45 | n |
| 26-08-20 04:26:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 781.32000 | 1.45 | n |
| 26-08-20 04:25:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 1065.14000 | 1.45 | n |
| 26-08-20 04:24:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2976.67000 | 1.45 | n |
| 26-08-20 04:23:00 | atomusdt | 1.46 | 1.47 | 1.46 | 1.46 | 7690.97000 | 1.45 | n |
| 26-08-20 04:22:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2117.84000 | 1.44 | n |
| 26-08-20 04:21:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 8500.60000 | 1.44 | n |
| 26-08-20 04:20:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 362.70000 | 1.44 | n |
| 26-08-20 04:19:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 516.97000 | 1.44 | n |
| 26-08-20 04:18:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 10599.56000 | 1.44 | n |
| 26-08-20 04:17:00 | atomusdt | 1.46 | 1.46 | 1.45 | 1.46 | 4692.06000 | 1.44 | n |
| 26-08-20 04:16:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 3083.69000 | 1.44 | n |
| 26-08-20 04:15:00 | atomusdt | 1.46 | 1.46 | 1.46 | 1.46 | 2490.96000 | 1.44 | n |
| 26-08-20 04:14:00 | atomusdt | 1.46 | 1.46 | 1.45 | 1.45 | 12717.70000 | 1.44 | n |
| 26-08-20 04:13:00 | atomusdt | 1.45 | 1.46 | 1.45 | 1.46 | 2248.25000 | 1.44 | n |
| 26-08-20 04:12:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 2177.67000 | 1.44 | n |
| 26-08-20 04:11:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 271.82000 | 1.44 | n |
| 26-08-20 04:10:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 12869.18000 | 1.44 | n |
| 26-08-20 04:09:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 2128.37000 | 1.44 | n |
| 26-08-20 04:08:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 0.00000 | 1.44 | n |
| 26-08-20 04:07:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 7438.49000 | 1.44 | n |
| 26-08-20 04:06:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 0.00000 | 1.43 | n |
| 26-08-20 04:05:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 4927.06000 | 1.43 | n |
| 26-08-20 04:04:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 104.79000 | 1.43 | n |
| 26-08-20 04:03:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 3584.35000 | 1.43 | n |
| 26-08-20 04:02:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 3457.31000 | 1.43 | n |
| 26-08-20 04:01:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 933.79000 | 1.43 | n |
| 26-08-20 04:00:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 909.24000 | 1.43 | n |
| 26-08-20 03:59:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 792.35000 | 1.43 | n |
| 26-08-20 03:58:00 | atomusdt | 1.45 | 1.45 | 1.45 | 1.45 | 3310.99000 | 1.43 | n |
| 26-08-20 03:57:00 | atomusdt | 1.44 | 1.45 | 1.44 | 1.45 | 8327.81000 | 1.43 | n |
| 26-08-20 03:56:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 439.15000 | 1.43 | n |
| 26-08-20 03:55:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 1411.49000 | 1.43 | n |
| 26-08-20 03:54:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 500.00000 | 1.43 | n |
| 26-08-20 03:53:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 3604.76000 | 1.43 | n |
| 26-08-20 03:52:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 2572.64000 | 1.43 | n |
| 26-08-20 03:51:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 2925.28000 | 1.43 | n |
| 26-08-20 03:50:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 190.66000 | 1.43 | n |
| 26-08-20 03:49:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 1874.61000 | 1.43 | n |
| 26-08-20 03:48:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 1074.51000 | 1.43 | n |
| 26-08-20 03:47:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 3138.43000 | 1.43 | n |
| 26-08-20 03:46:00 | atomusdt | 1.44 | 1.44 | 1.44 | 1.44 | 125.05000 | 1.43 | n |
| 26-08-20 03:45:00 | atomusdt | 1.44 | 1.44 | 1.43 | 1.44 | 1505.87000 | 1.43 | n |
| 26-08-20 03:44:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:43:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 2473.37000 | 1.43 | n |
| 26-08-20 03:42:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1417.86000 | 1.43 | n |
| 26-08-20 03:41:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 970.74000 | 1.43 | g1 |
| 26-08-20 03:40:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 224.25000 | 1.43 | n |
| 26-08-20 03:39:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 629.92000 | 1.43 | n |
| 26-08-20 03:38:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 918.16000 | 1.43 | n |
| 26-08-20 03:37:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1610.18000 | 1.43 | n |
| 26-08-20 03:36:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1276.13000 | 1.43 | g1 |
| 26-08-20 03:35:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 5.93000 | 1.43 | n |
| 26-08-20 03:34:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:33:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 152.00000 | 1.43 | n |
| 26-08-20 03:32:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 3.50000 | 1.43 | n |
| 26-08-20 03:31:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 684.61000 | 1.43 | n |
| 26-08-20 03:30:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 348.91000 | 1.43 | n |
| 26-08-20 03:29:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 358.28000 | 1.43 | n |
| 26-08-20 03:28:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1222.76000 | 1.43 | g1 |
| 26-08-20 03:27:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 677.46000 | 1.43 | n |
| 26-08-20 03:26:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 887.00000 | 1.43 | n |
| 26-08-20 03:25:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 2980.74000 | 1.43 | n |
| 26-08-20 03:24:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:23:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:22:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 172.11000 | 1.43 | n |
| 26-08-20 03:21:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 25.00000 | 1.43 | n |
| 26-08-20 03:20:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 3.50000 | 1.43 | n |
| 26-08-20 03:19:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 186.42000 | 1.43 | n |
| 26-08-20 03:18:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 452.57000 | 1.43 | n |
| 26-08-20 03:17:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:16:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:15:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1442.90000 | 1.43 | n |
| 26-08-20 03:14:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:13:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 343.46000 | 1.43 | n |
| 26-08-20 03:12:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 212.53000 | 1.43 | n |
| 26-08-20 03:11:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1037.60000 | 1.43 | n |
| 26-08-20 03:10:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 562.58000 | 1.43 | n |
| 26-08-20 03:09:00 | atomusdt | 1.43 | 1.43 | 1.42 | 1.42 | 292.93000 | 1.43 | n |
| 26-08-20 03:08:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:07:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 78.24000 | 1.43 | n |
| 26-08-20 03:06:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 737.61000 | 1.43 | n |
| 26-08-20 03:05:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1192.12000 | 1.43 | n |
| 26-08-20 03:04:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 5624.02000 | 1.43 | n |
| 26-08-20 03:03:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 760.66000 | 1.43 | n |
| 26-08-20 03:02:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:01:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 03:00:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 75.05000 | 1.43 | n |
| 26-08-20 02:59:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 782.43000 | 1.43 | n |
| 26-08-20 02:58:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 539.31000 | 1.43 | n |
| 26-08-20 02:57:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 11.40000 | 1.43 | n |
| 26-08-20 02:56:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 1435.43000 | 1.43 | n |
| 26-08-20 02:55:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 536.82000 | 1.43 | n |
| 26-08-20 02:54:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 533.62000 | 1.43 | n |
| 26-08-20 02:53:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 0.00000 | 1.43 | n |
| 26-08-20 02:52:00 | atomusdt | 1.43 | 1.43 | 1.43 | 1.43 | 508.64000 | 1.43 | n |