BOT Spot - atomusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 atomusdt 1.85 1.85 1.85 1.85 5.42000 1.86 n
26-04-23 18:42:00 atomusdt 1.86 1.86 1.85 1.85 743.77000 1.86 n
26-04-23 18:41:00 atomusdt 1.86 1.86 1.86 1.86 267.88000 1.86 g1
26-04-23 18:40:00 atomusdt 1.86 1.86 1.86 1.86 129.95000 1.86 n
26-04-23 18:39:00 atomusdt 1.86 1.86 1.86 1.86 46.54000 1.86 n
26-04-23 18:38:00 atomusdt 1.85 1.85 1.85 1.85 89.29000 1.86 n
26-04-23 18:37:00 atomusdt 1.86 1.86 1.86 1.86 33.61000 1.86 n
26-04-23 18:36:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 18:35:00 atomusdt 1.85 1.85 1.85 1.85 98.39000 1.86 n
26-04-23 18:34:00 atomusdt 1.86 1.86 1.85 1.85 297.74000 1.86 n
26-04-23 18:33:00 atomusdt 1.85 1.85 1.85 1.85 73.90000 1.86 n
26-04-23 18:32:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 18:31:00 atomusdt 1.85 1.85 1.85 1.85 80.22000 1.86 n
26-04-23 18:30:00 atomusdt 1.85 1.85 1.85 1.85 6.08000 1.86 n
26-04-23 18:29:00 atomusdt 1.85 1.85 1.85 1.85 662.87000 1.86 n
26-04-23 18:28:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 18:27:00 atomusdt 1.85 1.85 1.85 1.85 114.57000 1.86 n
26-04-23 18:26:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 18:25:00 atomusdt 1.85 1.85 1.85 1.85 45.90000 1.86 n
26-04-23 18:24:00 atomusdt 1.85 1.85 1.85 1.85 5.14000 1.86 n
26-04-23 18:23:00 atomusdt 1.85 1.85 1.85 1.85 68.55000 1.86 n
26-04-23 18:22:00 atomusdt 1.85 1.85 1.85 1.85 104.15000 1.86 n
26-04-23 18:21:00 atomusdt 1.85 1.85 1.85 1.85 3.07000 1.86 n
26-04-23 18:20:00 atomusdt 1.85 1.85 1.85 1.85 34.52000 1.86 n
26-04-23 18:19:00 atomusdt 1.86 1.86 1.86 1.86 304.95000 1.86 n
26-04-23 18:18:00 atomusdt 1.85 1.85 1.85 1.85 125.18000 1.86 n
26-04-23 18:17:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 18:16:00 atomusdt 1.86 1.86 1.85 1.85 373.33000 1.86 n
26-04-23 18:15:00 atomusdt 1.85 1.85 1.85 1.85 70.73000 1.86 n
26-04-23 18:14:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 18:13:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 18:12:00 atomusdt 1.86 1.86 1.86 1.86 83.90000 1.86 n
26-04-23 18:11:00 atomusdt 1.85 1.86 1.85 1.86 291.32000 1.86 n
26-04-23 18:10:00 atomusdt 1.86 1.86 1.86 1.86 1500.58000 1.86 n
26-04-23 18:09:00 atomusdt 1.86 1.86 1.85 1.86 429.87000 1.86 d1
26-04-23 18:08:00 atomusdt 1.86 1.86 1.86 1.86 2208.09000 1.86 n
26-04-23 18:07:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 18:06:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 18:05:00 atomusdt 1.86 1.86 1.86 1.86 851.14000 1.86 n
26-04-23 18:04:00 atomusdt 1.86 1.86 1.86 1.86 390.41000 1.86 n
26-04-23 18:03:00 atomusdt 1.86 1.86 1.86 1.86 590.09000 1.86 n
26-04-23 18:02:00 atomusdt 1.86 1.86 1.86 1.86 134.70000 1.86 n
26-04-23 18:01:00 atomusdt 1.86 1.86 1.86 1.86 2183.97000 1.86 n
26-04-23 18:00:00 atomusdt 1.86 1.86 1.86 1.86 25.80000 1.86 n
26-04-23 17:59:00 atomusdt 1.86 1.86 1.86 1.86 5347.93000 1.86 n
26-04-23 17:58:00 atomusdt 1.86 1.86 1.86 1.86 48.98000 1.86 n
26-04-23 17:57:00 atomusdt 1.86 1.86 1.86 1.86 294.05000 1.86 g1
26-04-23 17:56:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:55:00 atomusdt 1.86 1.86 1.86 1.86 832.93000 1.86 n
26-04-23 17:54:00 atomusdt 1.86 1.86 1.86 1.86 79.47000 1.86 n
26-04-23 17:53:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:52:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:51:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:50:00 atomusdt 1.86 1.86 1.86 1.86 67.30000 1.86 n
26-04-23 17:49:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:48:00 atomusdt 1.86 1.86 1.86 1.86 149.49000 1.86 n
26-04-23 17:47:00 atomusdt 1.86 1.86 1.86 1.86 8079.01000 1.86 n
26-04-23 17:46:00 atomusdt 1.86 1.86 1.86 1.86 61.28000 1.86 n
26-04-23 17:45:00 atomusdt 1.86 1.86 1.86 1.86 206.39000 1.86 n
26-04-23 17:44:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:43:00 atomusdt 1.86 1.86 1.86 1.86 228.64000 1.86 n
26-04-23 17:42:00 atomusdt 1.86 1.86 1.86 1.86 390.04000 1.86 n
26-04-23 17:41:00 atomusdt 1.86 1.86 1.86 1.86 213.31000 1.86 n
26-04-23 17:40:00 atomusdt 1.86 1.86 1.86 1.86 324.75000 1.86 n
26-04-23 17:39:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 17:38:00 atomusdt 1.85 1.85 1.85 1.85 465.60000 1.86 n
26-04-23 17:37:00 atomusdt 1.85 1.85 1.85 1.85 67.13000 1.86 n
26-04-23 17:36:00 atomusdt 1.86 1.86 1.85 1.85 507.32000 1.86 n
26-04-23 17:35:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:34:00 atomusdt 1.86 1.86 1.86 1.86 2.82000 1.86 n
26-04-23 17:33:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:32:00 atomusdt 1.86 1.86 1.86 1.86 10.86000 1.86 n
26-04-23 17:31:00 atomusdt 1.86 1.86 1.86 1.86 12.28000 1.86 n
26-04-23 17:30:00 atomusdt 1.86 1.86 1.86 1.86 372.40000 1.86 n
26-04-23 17:29:00 atomusdt 1.86 1.86 1.86 1.86 2.82000 1.86 n
26-04-23 17:28:00 atomusdt 1.86 1.86 1.86 1.86 2.81000 1.86 d1
26-04-23 17:27:00 atomusdt 1.86 1.86 1.86 1.86 113.20000 1.86 n
26-04-23 17:26:00 atomusdt 1.86 1.86 1.86 1.86 273.76000 1.86 n
26-04-23 17:25:00 atomusdt 1.85 1.86 1.85 1.86 12553.00000 1.86 g1
26-04-23 17:24:00 atomusdt 1.86 1.86 1.85 1.85 1488.40000 1.86 n
26-04-23 17:23:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:22:00 atomusdt 1.86 1.86 1.86 1.86 1031.63000 1.86 n
26-04-23 17:21:00 atomusdt 1.86 1.86 1.86 1.86 6058.38000 1.86 n
26-04-23 17:20:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:19:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 17:18:00 atomusdt 1.86 1.86 1.86 1.86 48.65000 1.86 d1
26-04-23 17:17:00 atomusdt 1.86 1.86 1.86 1.86 693.01000 1.86 g1
26-04-23 17:16:00 atomusdt 1.86 1.86 1.86 1.86 239.45000 1.86 n
26-04-23 17:15:00 atomusdt 1.85 1.86 1.85 1.86 6374.66000 1.86 n
26-04-23 17:14:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 17:13:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 17:12:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.86 n
26-04-23 17:11:00 atomusdt 1.85 1.85 1.85 1.85 32.46000 1.86 n
26-04-23 17:10:00 atomusdt 1.86 1.86 1.85 1.86 3681.59000 1.86 n
26-04-23 17:09:00 atomusdt 1.86 1.86 1.85 1.86 538.36000 1.86 n
26-04-23 17:08:00 atomusdt 1.85 1.86 1.85 1.86 3755.81000 1.86 n
26-04-23 17:07:00 atomusdt 1.85 1.85 1.85 1.85 1524.12000 1.86 n
26-04-23 17:06:00 atomusdt 1.86 1.86 1.85 1.85 424.51000 1.86 n
26-04-23 17:05:00 atomusdt 1.86 1.86 1.86 1.86 282.47000 1.86 n
26-04-23 17:04:00 atomusdt 1.86 1.86 1.86 1.86 10.02000 1.86 n
26-04-23 17:03:00 atomusdt 1.86 1.86 1.86 1.86 435.88000 1.86 n
26-04-23 17:02:00 atomusdt 1.86 1.86 1.86 1.86 31.67000 1.86 n
26-04-23 17:01:00 atomusdt 1.86 1.86 1.86 1.86 554.37000 1.86 n
26-04-23 17:00:00 atomusdt 1.86 1.86 1.86 1.86 767.71000 1.86 n
26-04-23 16:59:00 atomusdt 1.86 1.86 1.86 1.86 15.59000 1.86 n
26-04-23 16:58:00 atomusdt 1.86 1.86 1.86 1.86 182.99000 1.86 n
26-04-23 16:57:00 atomusdt 1.86 1.86 1.86 1.86 152.94000 1.86 n
26-04-23 16:56:00 atomusdt 1.86 1.86 1.86 1.86 1027.31000 1.86 n
26-04-23 16:55:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 16:54:00 atomusdt 1.86 1.86 1.86 1.86 11.17000 1.86 n
26-04-23 16:53:00 atomusdt 1.86 1.86 1.86 1.86 1247.51000 1.86 n
26-04-23 16:52:00 atomusdt 1.86 1.86 1.86 1.86 166.90000 1.86 n
26-04-23 16:51:00 atomusdt 1.86 1.86 1.86 1.86 184.50000 1.86 n
26-04-23 16:50:00 atomusdt 1.86 1.86 1.86 1.86 12.64000 1.86 n
26-04-23 16:49:00 atomusdt 1.86 1.86 1.86 1.86 571.52000 1.86 n
26-04-23 16:48:00 atomusdt 1.86 1.86 1.86 1.86 641.19000 1.86 n
26-04-23 16:47:00 atomusdt 1.86 1.86 1.86 1.86 203.54000 1.86 n
26-04-23 16:46:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 16:45:00 atomusdt 1.86 1.86 1.86 1.86 2.82000 1.86 n
26-04-23 16:44:00 atomusdt 1.86 1.86 1.86 1.86 562.10000 1.86 n
26-04-23 16:43:00 atomusdt 1.86 1.86 1.86 1.86 1169.78000 1.86 n
26-04-23 16:42:00 atomusdt 1.86 1.86 1.86 1.86 58.84000 1.86 n
26-04-23 16:41:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 16:40:00 atomusdt 1.86 1.86 1.86 1.86 4.66000 1.86 n
26-04-23 16:39:00 atomusdt 1.86 1.86 1.86 1.86 1292.59000 1.86 n
26-04-23 16:38:00 atomusdt 1.86 1.86 1.86 1.86 10.10000 1.86 n
26-04-23 16:37:00 atomusdt 1.86 1.86 1.86 1.86 1425.84000 1.86 n
26-04-23 16:36:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 16:35:00 atomusdt 1.86 1.86 1.86 1.86 268.21000 1.86 n
26-04-23 16:34:00 atomusdt 1.86 1.86 1.86 1.86 9186.43000 1.86 n
26-04-23 16:33:00 atomusdt 1.86 1.86 1.86 1.86 1576.25000 1.86 n
26-04-23 16:32:00 atomusdt 1.86 1.86 1.86 1.86 2442.09000 1.86 n
26-04-23 16:31:00 atomusdt 1.86 1.86 1.86 1.86 7424.66000 1.86 n
26-04-23 16:30:00 atomusdt 1.86 1.86 1.86 1.86 13.40000 1.86 n
26-04-23 16:29:00 atomusdt 1.86 1.86 1.86 1.86 101.45000 1.86 n
26-04-23 16:28:00 atomusdt 1.86 1.86 1.86 1.86 150.10000 1.86 n
26-04-23 16:27:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 16:26:00 atomusdt 1.86 1.86 1.86 1.86 32.33000 1.86 n
26-04-23 16:25:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.86 n
26-04-23 16:24:00 atomusdt 1.86 1.86 1.86 1.86 3.05000 1.86 n
26-04-23 16:23:00 atomusdt 1.86 1.86 1.86 1.86 317.25000 1.86 n
26-04-23 16:22:00 atomusdt 1.86 1.86 1.86 1.86 427.64000 1.86 n
26-04-23 16:21:00 atomusdt 1.86 1.86 1.86 1.86 4706.23000 1.86 n
26-04-23 16:20:00 atomusdt 1.86 1.86 1.86 1.86 588.11000 1.86 n
26-04-23 16:19:00 atomusdt 1.86 1.86 1.86 1.86 62.73000 1.86 n
26-04-23 16:18:00 atomusdt 1.86 1.86 1.86 1.86 22.29000 1.86 n
26-04-23 16:17:00 atomusdt 1.86 1.86 1.86 1.86 270.72000 1.86 n
26-04-23 16:16:00 atomusdt 1.86 1.86 1.86 1.86 67.52000 1.86 n
26-04-23 16:15:00 atomusdt 1.86 1.86 1.86 1.86 2342.18000 1.86 n
26-04-23 16:14:00 atomusdt 1.86 1.86 1.86 1.86 478.37000 1.85 n
26-04-23 16:13:00 atomusdt 1.86 1.86 1.86 1.86 8955.65000 1.85 n
26-04-23 16:12:00 atomusdt 1.86 1.86 1.86 1.86 1329.63000 1.85 n
26-04-23 16:11:00 atomusdt 1.86 1.86 1.86 1.86 18.33000 1.85 n
26-04-23 16:10:00 atomusdt 1.86 1.86 1.86 1.86 2.82000 1.85 n
26-04-23 16:09:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.85 n
26-04-23 16:08:00 atomusdt 1.86 1.86 1.86 1.86 1277.36000 1.85 n
26-04-23 16:07:00 atomusdt 1.86 1.86 1.86 1.86 126.86000 1.85 n
26-04-23 16:06:00 atomusdt 1.86 1.86 1.86 1.86 109.18000 1.85 n
26-04-23 16:05:00 atomusdt 1.86 1.86 1.86 1.86 53.76000 1.85 n
26-04-23 16:04:00 atomusdt 1.86 1.86 1.86 1.86 1348.50000 1.85 n
26-04-23 16:03:00 atomusdt 1.86 1.86 1.86 1.86 2217.86000 1.85 n
26-04-23 16:02:00 atomusdt 1.85 1.86 1.85 1.86 117.99000 1.85 n
26-04-23 16:01:00 atomusdt 1.86 1.86 1.86 1.86 539.41000 1.85 n
26-04-23 16:00:00 atomusdt 1.86 1.86 1.86 1.86 278.12000 1.85 n
26-04-23 15:59:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 15:58:00 atomusdt 1.85 1.85 1.85 1.85 1169.00000 1.85 n
26-04-23 15:57:00 atomusdt 1.86 1.86 1.85 1.85 11.03000 1.85 n
26-04-23 15:56:00 atomusdt 1.86 1.86 1.86 1.86 2109.37000 1.85 n
26-04-23 15:55:00 atomusdt 1.86 1.86 1.86 1.86 10.00000 1.85 n
26-04-23 15:54:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.85 n
26-04-23 15:53:00 atomusdt 1.86 1.86 1.86 1.86 2199.49000 1.85 n
26-04-23 15:52:00 atomusdt 1.86 1.86 1.86 1.86 2491.12000 1.85 n
26-04-23 15:51:00 atomusdt 1.86 1.86 1.86 1.86 143.73000 1.85 n
26-04-23 15:50:00 atomusdt 1.85 1.85 1.85 1.85 9.90000 1.85 n
26-04-23 15:49:00 atomusdt 1.86 1.86 1.86 1.86 93.21000 1.85 n
26-04-23 15:48:00 atomusdt 1.86 1.86 1.86 1.86 19.12000 1.85 n
26-04-23 15:47:00 atomusdt 1.86 1.86 1.86 1.86 20.16000 1.85 n
26-04-23 15:46:00 atomusdt 1.86 1.86 1.86 1.86 2.83000 1.85 n
26-04-23 15:45:00 atomusdt 1.85 1.86 1.85 1.86 164.06000 1.85 n
26-04-23 15:44:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 15:43:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 15:42:00 atomusdt 1.85 1.85 1.85 1.85 578.51000 1.85 n
26-04-23 15:41:00 atomusdt 1.85 1.85 1.85 1.85 1088.11000 1.85 n
26-04-23 15:40:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.85 n
26-04-23 15:39:00 atomusdt 1.86 1.86 1.85 1.86 137.36000 1.85 n
26-04-23 15:38:00 atomusdt 1.86 1.86 1.85 1.86 83.71000 1.85 n
26-04-23 15:37:00 atomusdt 1.86 1.86 1.86 1.86 3.31000 1.85 n
26-04-23 15:36:00 atomusdt 1.85 1.85 1.85 1.85 11.34000 1.85 n
26-04-23 15:35:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.85 n
26-04-23 15:34:00 atomusdt 1.86 1.86 1.86 1.86 10.02000 1.85 n
26-04-23 15:33:00 atomusdt 1.86 1.86 1.85 1.85 2932.55000 1.85 n
26-04-23 15:32:00 atomusdt 1.86 1.86 1.86 1.86 1535.78000 1.85 n
26-04-23 15:31:00 atomusdt 1.86 1.86 1.85 1.86 1148.90000 1.85 n
26-04-23 15:30:00 atomusdt 1.86 1.86 1.85 1.86 112.13000 1.85 n
26-04-23 15:29:00 atomusdt 1.86 1.86 1.86 1.86 42.21000 1.85 n
26-04-23 15:28:00 atomusdt 1.86 1.86 1.86 1.86 1907.84000 1.85 n
26-04-23 15:27:00 atomusdt 1.86 1.86 1.86 1.86 0.00000 1.85 n
26-04-23 15:26:00 atomusdt 1.86 1.86 1.86 1.86 3.98000 1.85 n
26-04-23 15:25:00 atomusdt 1.86 1.86 1.85 1.86 298.44000 1.85 n
26-04-23 15:24:00 atomusdt 1.86 1.86 1.86 1.86 101.07000 1.85 n
26-04-23 15:23:00 atomusdt 1.86 1.86 1.86 1.86 2854.15000 1.85 n
26-04-23 15:22:00 atomusdt 1.85 1.86 1.85 1.85 1612.14000 1.85 n
26-04-23 15:21:00 atomusdt 1.85 1.86 1.85 1.85 14927.34000 1.85 n
26-04-23 15:20:00 atomusdt 1.85 1.85 1.85 1.85 1108.26000 1.85 n
26-04-23 15:19:00 atomusdt 1.85 1.85 1.85 1.85 233.22000 1.85 n
26-04-23 15:18:00 atomusdt 1.85 1.85 1.85 1.85 127.63000 1.85 n
26-04-23 15:17:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 15:16:00 atomusdt 1.85 1.85 1.85 1.85 16.24000 1.85 n
26-04-23 15:15:00 atomusdt 1.85 1.85 1.85 1.85 504.53000 1.85 n
26-04-23 15:14:00 atomusdt 1.85 1.85 1.85 1.85 8.09000 1.85 n
26-04-23 15:13:00 atomusdt 1.85 1.85 1.85 1.85 89.30000 1.85 n
26-04-23 15:12:00 atomusdt 1.85 1.85 1.85 1.85 224.35000 1.85 n
26-04-23 15:11:00 atomusdt 1.85 1.85 1.85 1.85 3.20000 1.85 n
26-04-23 15:10:00 atomusdt 1.85 1.85 1.85 1.85 354.60000 1.85 g1
26-04-23 15:09:00 atomusdt 1.85 1.85 1.85 1.85 73.10000 1.85 n
26-04-23 15:08:00 atomusdt 1.85 1.85 1.85 1.85 40.54000 1.85 n
26-04-23 15:07:00 atomusdt 1.85 1.85 1.85 1.85 295.35000 1.85 d1
26-04-23 15:06:00 atomusdt 1.85 1.85 1.85 1.85 435.06000 1.85 n
26-04-23 15:05:00 atomusdt 1.85 1.85 1.85 1.85 1240.56000 1.85 n
26-04-23 15:04:00 atomusdt 1.85 1.85 1.85 1.85 3424.30000 1.85 n
26-04-23 15:03:00 atomusdt 1.85 1.85 1.85 1.85 32.24000 1.85 n
26-04-23 15:02:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 15:01:00 atomusdt 1.85 1.85 1.85 1.85 89.62000 1.85 n
26-04-23 15:00:00 atomusdt 1.85 1.85 1.85 1.85 1959.78000 1.85 n
26-04-23 14:59:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 14:58:00 atomusdt 1.85 1.85 1.85 1.85 19.12000 1.85 d1
26-04-23 14:57:00 atomusdt 1.85 1.85 1.85 1.85 43.01000 1.85 n
26-04-23 14:56:00 atomusdt 1.85 1.85 1.85 1.85 224.86000 1.85 n
26-04-23 14:55:00 atomusdt 1.85 1.85 1.85 1.85 26.11000 1.85 n
26-04-23 14:54:00 atomusdt 1.85 1.85 1.85 1.85 1674.31000 1.85 n
26-04-23 14:53:00 atomusdt 1.85 1.85 1.85 1.85 67.85000 1.85 n
26-04-23 14:52:00 atomusdt 1.85 1.85 1.85 1.85 500.23000 1.85 n
26-04-23 14:51:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 14:50:00 atomusdt 1.85 1.85 1.85 1.85 423.72000 1.85 n
26-04-23 14:49:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 14:48:00 atomusdt 1.85 1.85 1.85 1.85 4.06000 1.85 n
26-04-23 14:47:00 atomusdt 1.85 1.85 1.85 1.85 343.02000 1.85 n
26-04-23 14:46:00 atomusdt 1.85 1.85 1.85 1.85 20.76000 1.85 n
26-04-23 14:45:00 atomusdt 1.85 1.85 1.85 1.85 84.26000 1.85 n
26-04-23 14:44:00 atomusdt 1.85 1.85 1.85 1.85 131.18000 1.85 n
26-04-23 14:43:00 atomusdt 1.85 1.85 1.85 1.85 198.20000 1.85 n
26-04-23 14:42:00 atomusdt 1.85 1.85 1.85 1.85 17.58000 1.85 n
26-04-23 14:41:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 14:40:00 atomusdt 1.85 1.85 1.85 1.85 5.41000 1.85 n
26-04-23 14:39:00 atomusdt 1.85 1.85 1.85 1.85 43.13000 1.85 n
26-04-23 14:38:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 14:37:00 atomusdt 1.85 1.85 1.85 1.85 5574.68000 1.85 n
26-04-23 14:36:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.85 n
26-04-23 14:35:00 atomusdt 1.85 1.85 1.85 1.85 11.68000 1.84 n
26-04-23 14:34:00 atomusdt 1.85 1.85 1.85 1.85 277.18000 1.84 n
26-04-23 14:33:00 atomusdt 1.85 1.85 1.85 1.85 112.03000 1.84 n
26-04-23 14:32:00 atomusdt 1.85 1.85 1.85 1.85 295.28000 1.84 n
26-04-23 14:31:00 atomusdt 1.85 1.85 1.85 1.85 61.34000 1.84 n
26-04-23 14:30:00 atomusdt 1.85 1.85 1.85 1.85 761.40000 1.84 n
26-04-23 14:29:00 atomusdt 1.85 1.85 1.85 1.85 3.27000 1.84 n
26-04-23 14:28:00 atomusdt 1.85 1.85 1.85 1.85 12.91000 1.84 n
26-04-23 14:27:00 atomusdt 1.85 1.85 1.85 1.85 5085.68000 1.84 n
26-04-23 14:26:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.84 n
26-04-23 14:25:00 atomusdt 1.85 1.85 1.85 1.85 4.06000 1.84 n
26-04-23 14:24:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.84 n
26-04-23 14:23:00 atomusdt 1.85 1.85 1.85 1.85 7.60000 1.84 n
26-04-23 14:22:00 atomusdt 1.85 1.85 1.85 1.85 8.30000 1.84 n
26-04-23 14:21:00 atomusdt 1.85 1.85 1.85 1.85 152.05000 1.84 n
26-04-23 14:20:00 atomusdt 1.85 1.85 1.85 1.85 109.97000 1.84 n
26-04-23 14:19:00 atomusdt 1.85 1.85 1.85 1.85 667.02000 1.84 n
26-04-23 14:18:00 atomusdt 1.85 1.85 1.85 1.85 11.34000 1.84 n
26-04-23 14:17:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.84 n
26-04-23 14:16:00 atomusdt 1.85 1.85 1.85 1.85 6.61000 1.84 n
26-04-23 14:15:00 atomusdt 1.85 1.85 1.85 1.85 2.83000 1.84 n
26-04-23 14:14:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.84 n
26-04-23 14:13:00 atomusdt 1.85 1.85 1.85 1.85 4.06000 1.84 n
26-04-23 14:12:00 atomusdt 1.85 1.85 1.85 1.85 8.11000 1.84 n
26-04-23 14:11:00 atomusdt 1.85 1.85 1.85 1.85 0.00000 1.84 n
26-04-23 14:10:00 atomusdt 1.85 1.85 1.85 1.85 122.30000 1.84 n
26-04-23 14:09:00 atomusdt 1.85 1.85 1.85 1.85 4213.83000 1.84 n
26-04-23 14:08:00 atomusdt 1.85 1.85 1.85 1.85 311.15000 1.84 n
26-04-23 14:07:00 atomusdt 1.85 1.85 1.85 1.85 3.92000 1.84 n
26-04-23 14:06:00 atomusdt 1.85 1.85 1.85 1.85 597.15000 1.84 n
26-04-23 14:05:00 atomusdt 1.85 1.85 1.85 1.85 44.10000 1.84 n
26-04-23 14:04:00 atomusdt 1.85 1.85 1.85 1.85 45.44000 1.84 n
26-04-23 14:03:00 atomusdt 1.85 1.85 1.85 1.85 24.60000 1.84 n
26-04-23 14:02:00 atomusdt 1.85 1.85 1.85 1.85 2995.12000 1.84 n
26-04-23 14:01:00 atomusdt 1.85 1.85 1.85 1.85 59.52000 1.84 n
26-04-23 14:00:00 atomusdt 1.84 1.85 1.84 1.85 634.61000 1.84 n
26-04-23 13:59:00 atomusdt 1.84 1.84 1.84 1.84 274.19000 1.84 n
26-04-23 13:58:00 atomusdt 1.84 1.84 1.84 1.84 131.56000 1.84 n
26-04-23 13:57:00 atomusdt 1.84 1.84 1.84 1.84 0.00000 1.84 n
26-04-23 13:56:00 atomusdt 1.84 1.84 1.84 1.84 27.45000 1.84 n
26-04-23 13:55:00 atomusdt 1.84 1.84 1.84 1.84 243.45000 1.84 n
26-04-23 13:54:00 atomusdt 1.84 1.84 1.84 1.84 5.43000 1.84 n
26-04-23 13:53:00 atomusdt 1.84 1.84 1.84 1.84 2.96000 1.84 n
26-04-23 13:52:00 atomusdt 1.84 1.84 1.84 1.84 0.00000 1.84 n
26-04-23 13:51:00 atomusdt 1.84 1.84 1.84 1.84 0.00000 1.84 n
26-04-23 13:50:00 atomusdt 1.84 1.84 1.84 1.84 102.96000 1.84 n
26-04-23 13:49:00 atomusdt 1.84 1.84 1.84 1.84 0.00000 1.84 n
26-04-23 13:48:00 atomusdt 1.84 1.84 1.84 1.84 353.76000 1.84 n
26-04-23 13:47:00 atomusdt 1.84 1.84 1.84 1.84 4.07000 1.84 n
26-04-23 13:46:00 atomusdt 1.84 1.84 1.84 1.84 8.52000 1.84 n
26-04-23 13:45:00 atomusdt 1.84 1.84 1.84 1.84 165.78000 1.84 n
26-04-23 13:44:00 atomusdt 1.84 1.84 1.84 1.84 3.57000 1.84 n