Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15399.00000 | 1.00 | n |
| 26-08-21 15:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11325.00000 | 1.00 | d1 |
| 26-08-21 15:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5493.00000 | 1.00 | n |
| 26-08-21 15:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31514.00000 | 1.00 | n |
| 26-08-21 15:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30595.00000 | 1.00 | n |
| 26-08-21 15:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12068.00000 | 1.00 | n |
| 26-08-21 15:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50786.00000 | 1.00 | d1 |
| 26-08-21 15:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14761.00000 | 1.00 | n |
| 26-08-21 15:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16188.00000 | 1.00 | n |
| 26-08-21 15:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14696.00000 | 1.00 | n |
| 26-08-21 15:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12087.00000 | 1.00 | n |
| 26-08-21 15:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12295.00000 | 1.00 | d1 |
| 26-08-21 15:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12415.00000 | 1.00 | n |
| 26-08-21 15:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9043.00000 | 1.00 | n |
| 26-08-21 15:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12370.00000 | 1.00 | n |
| 26-08-21 15:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18663.00000 | 1.00 | n |
| 26-08-21 15:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33825.00000 | 1.00 | n |
| 26-08-21 15:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17955.00000 | 1.00 | d1 |
| 26-08-21 15:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 59144.00000 | 1.00 | g1 |
| 26-08-21 15:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25274.00000 | 1.00 | n |
| 26-08-21 15:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12278.00000 | 1.00 | n |
| 26-08-21 15:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25622.00000 | 1.00 | d1 |
| 26-08-21 15:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9330.00000 | 1.00 | n |
| 26-08-21 15:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12705.00000 | 1.00 | n |
| 26-08-21 15:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14883.00000 | 1.00 | n |
| 26-08-21 15:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21035.00000 | 1.00 | d1 |
| 26-08-21 15:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5088.00000 | 1.00 | n |
| 26-08-21 15:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1329.00000 | 1.00 | n |
| 26-08-21 15:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6618.00000 | 1.00 | n |
| 26-08-21 15:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7970.00000 | 1.00 | n |
| 26-08-21 15:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30988.00000 | 1.00 | n |
| 26-08-21 15:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48696.00000 | 1.00 | n |
| 26-08-21 15:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30552.00000 | 1.00 | n |
| 26-08-21 15:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25437.00000 | 1.00 | n |
| 26-08-21 15:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7133.00000 | 1.00 | n |
| 26-08-21 15:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19142.00000 | 1.00 | d1 |
| 26-08-21 15:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7836.00000 | 1.00 | n |
| 26-08-21 15:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5204.00000 | 1.00 | n |
| 26-08-21 15:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47033.00000 | 1.00 | n |
| 26-08-21 15:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52432.00000 | 1.00 | n |
| 26-08-21 15:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5418.00000 | 1.00 | n |
| 26-08-21 15:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7486.00000 | 1.00 | n |
| 26-08-21 15:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11035.00000 | 1.00 | n |
| 26-08-21 15:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7502.00000 | 1.00 | n |
| 26-08-21 15:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3568.00000 | 1.00 | n |
| 26-08-21 15:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10638.00000 | 1.00 | n |
| 26-08-21 15:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9397.00000 | 1.00 | n |
| 26-08-21 15:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10578.00000 | 1.00 | n |
| 26-08-21 15:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14447.00000 | 1.00 | n |
| 26-08-21 15:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5777.00000 | 1.00 | d1 |
| 26-08-21 15:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20904.00000 | 1.00 | n |
| 26-08-21 15:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14581.00000 | 1.00 | n |
| 26-08-21 15:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7533.00000 | 1.00 | n |
| 26-08-21 15:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9086.00000 | 1.00 | n |
| 26-08-21 15:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8770.00000 | 1.00 | d1 |
| 26-08-21 15:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4104.00000 | 1.00 | n |
| 26-08-21 15:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2092.00000 | 1.00 | n |
| 26-08-21 15:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13466.00000 | 1.00 | n |
| 26-08-21 14:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2677.00000 | 1.00 | d1 |
| 26-08-21 14:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4527.00000 | 1.00 | g1 |
| 26-08-21 14:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1046.00000 | 1.00 | d1 |
| 26-08-21 14:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4879.00000 | 1.00 | n |
| 26-08-21 14:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6866.00000 | 1.00 | n |
| 26-08-21 14:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18018.00000 | 1.00 | n |
| 26-08-21 14:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3756.00000 | 1.00 | n |
| 26-08-21 14:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5702.00000 | 1.00 | d1 |
| 26-08-21 14:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47208.00000 | 1.00 | n |
| 26-08-21 14:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 38244.00000 | 1.00 | d1 |
| 26-08-21 14:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25960.00000 | 1.00 | n |
| 26-08-21 14:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 154084.00000 | 1.00 | n |
| 26-08-21 14:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17926.00000 | 1.00 | n |
| 26-08-21 14:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5962.00000 | 1.00 | d1 |
| 26-08-21 14:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 37364.00000 | 1.00 | g1 |
| 26-08-21 14:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 661.00000 | 1.00 | d1 |
| 26-08-21 14:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12509.00000 | 1.00 | n |
| 26-08-21 14:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10911.00000 | 1.00 | n |
| 26-08-21 14:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5042.00000 | 1.00 | n |
| 26-08-21 14:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15499.00000 | 1.00 | n |
| 26-08-21 14:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8795.00000 | 1.00 | n |
| 26-08-21 14:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4888.00000 | 1.00 | n |
| 26-08-21 14:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14293.00000 | 1.00 | n |
| 26-08-21 14:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15541.00000 | 1.00 | n |
| 26-08-21 14:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9718.00000 | 1.00 | n |
| 26-08-21 14:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11355.00000 | 1.00 | n |
| 26-08-21 14:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3083.00000 | 1.00 | n |
| 26-08-21 14:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5655.00000 | 1.00 | g1 |
| 26-08-21 14:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1622.00000 | 1.00 | n |
| 26-08-21 14:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 475.00000 | 1.00 | d1 |
| 26-08-21 14:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6340.00000 | 1.00 | n |
| 26-08-21 14:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13255.00000 | 1.00 | d1 |
| 26-08-21 14:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17267.00000 | 1.00 | n |
| 26-08-21 14:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29535.00000 | 1.00 | n |
| 26-08-21 14:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17444.00000 | 1.00 | n |
| 26-08-21 14:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20338.00000 | 1.00 | n |
| 26-08-21 14:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26400.00000 | 1.00 | n |
| 26-08-21 14:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21409.00000 | 1.00 | n |
| 26-08-21 14:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41349.00000 | 1.00 | n |
| 26-08-21 14:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30405.00000 | 1.00 | n |
| 26-08-21 14:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 40494.00000 | 1.00 | d1 |
| 26-08-21 14:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6254.00000 | 1.00 | n |
| 26-08-21 14:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6174.00000 | 1.00 | d1 |
| 26-08-21 14:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6252.00000 | 1.00 | n |
| 26-08-21 14:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15551.00000 | 1.00 | n |
| 26-08-21 14:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76062.00000 | 1.00 | n |
| 26-08-21 14:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3160.00000 | 1.00 | n |
| 26-08-21 14:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7846.00000 | 1.00 | n |
| 26-08-21 14:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6753.00000 | 1.00 | n |
| 26-08-21 14:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3550.00000 | 1.00 | n |
| 26-08-21 14:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11580.00000 | 1.00 | n |
| 26-08-21 14:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3785.00000 | 1.00 | n |
| 26-08-21 14:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10889.00000 | 1.00 | n |
| 26-08-21 14:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15334.00000 | 1.00 | n |
| 26-08-21 14:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10999.00000 | 1.00 | n |
| 26-08-21 14:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8043.00000 | 1.00 | n |
| 26-08-21 14:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26722.00000 | 1.00 | n |
| 26-08-21 14:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15738.00000 | 1.00 | n |
| 26-08-21 14:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7996.00000 | 1.00 | n |
| 26-08-21 14:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15953.00000 | 1.00 | n |
| 26-08-21 13:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7586.00000 | 1.00 | n |
| 26-08-21 13:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49175.00000 | 1.00 | d1 |
| 26-08-21 13:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11111.00000 | 1.00 | n |
| 26-08-21 13:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12512.00000 | 1.00 | n |
| 26-08-21 13:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9536.00000 | 1.00 | g1 |
| 26-08-21 13:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2611.00000 | 1.00 | d1 |
| 26-08-21 13:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16367.00000 | 1.00 | n |
| 26-08-21 13:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10979.00000 | 1.00 | n |
| 26-08-21 13:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8921.00000 | 1.00 | n |
| 26-08-21 13:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7135.00000 | 1.00 | n |
| 26-08-21 13:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5064.00000 | 1.00 | n |
| 26-08-21 13:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 42595.00000 | 1.00 | g1 |
| 26-08-21 13:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12012.00000 | 1.00 | d1 |
| 26-08-21 13:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8224.00000 | 1.00 | n |
| 26-08-21 13:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3523.00000 | 1.00 | n |
| 26-08-21 13:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19440.00000 | 1.00 | n |
| 26-08-21 13:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6479.00000 | 1.00 | n |
| 26-08-21 13:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30252.00000 | 1.00 | d1 |
| 26-08-21 13:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 240152.00000 | 1.00 | n |
| 26-08-21 13:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 689.00000 | 1.00 | n |
| 26-08-21 13:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6771.00000 | 1.00 | n |
| 26-08-21 13:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3570.00000 | 1.00 | n |
| 26-08-21 13:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5224.00000 | 1.00 | n |
| 26-08-21 13:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19019.00000 | 1.00 | n |
| 26-08-21 13:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15763.00000 | 1.00 | n |
| 26-08-21 13:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16938.00000 | 1.00 | d1 |
| 26-08-21 13:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24918.00000 | 1.00 | n |
| 26-08-21 13:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89035.00000 | 1.00 | n |
| 26-08-21 13:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6872.00000 | 1.00 | n |
| 26-08-21 13:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10960.00000 | 1.00 | n |
| 26-08-21 13:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7853.00000 | 1.00 | n |
| 26-08-21 13:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11546.00000 | 1.00 | n |
| 26-08-21 13:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18751.00000 | 1.00 | n |
| 26-08-21 13:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36837.00000 | 1.00 | n |
| 26-08-21 13:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17845.00000 | 1.00 | n |
| 26-08-21 13:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34953.00000 | 1.00 | n |
| 26-08-21 13:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26107.00000 | 1.00 | g1 |
| 26-08-21 13:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5083.00000 | 1.00 | d1 |
| 26-08-21 13:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9510.00000 | 1.00 | n |
| 26-08-21 13:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2672.00000 | 1.00 | n |
| 26-08-21 13:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5171.00000 | 1.00 | n |
| 26-08-21 13:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16174.00000 | 1.00 | d1 |
| 26-08-21 13:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2839.00000 | 1.00 | n |
| 26-08-21 13:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8895.00000 | 1.00 | n |
| 26-08-21 13:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6598.00000 | 1.00 | d1 |
| 26-08-21 13:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15839.00000 | 1.00 | n |
| 26-08-21 13:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2858.00000 | 1.00 | n |
| 26-08-21 13:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14752.00000 | 1.00 | n |
| 26-08-21 13:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6192.00000 | 1.00 | n |
| 26-08-21 13:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12825.00000 | 1.00 | n |
| 26-08-21 13:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6633.00000 | 1.00 | n |
| 26-08-21 13:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7952.00000 | 1.00 | d1 |
| 26-08-21 13:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6144.00000 | 1.00 | n |
| 26-08-21 13:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4360.00000 | 1.00 | n |
| 26-08-21 13:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15906.00000 | 1.00 | n |
| 26-08-21 13:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9254.00000 | 1.00 | n |
| 26-08-21 13:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25077.00000 | 1.00 | n |
| 26-08-21 13:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13373.00000 | 1.00 | g1 |
| 26-08-21 13:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5308.00000 | 1.00 | d1 |
| 26-08-21 13:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44554.00000 | 1.00 | n |
| 26-08-21 12:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19709.00000 | 1.00 | n |
| 26-08-21 12:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 187838.00000 | 1.00 | n |
| 26-08-21 12:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7380.00000 | 1.00 | n |
| 26-08-21 12:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9253.00000 | 1.00 | n |
| 26-08-21 12:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10443.00000 | 1.00 | n |
| 26-08-21 12:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30324.00000 | 1.00 | n |
| 26-08-21 12:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12961.00000 | 1.00 | n |
| 26-08-21 12:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 570445.00000 | 1.00 | n |
| 26-08-21 12:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4894.00000 | 1.00 | n |
| 26-08-21 12:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2579.00000 | 1.00 | n |
| 26-08-21 12:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3979.00000 | 1.00 | n |
| 26-08-21 12:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9351.00000 | 1.00 | n |
| 26-08-21 12:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4038.00000 | 1.00 | d1 |
| 26-08-21 12:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6579.00000 | 1.00 | n |
| 26-08-21 12:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11383.00000 | 1.00 | d1 |
| 26-08-21 12:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14797.00000 | 1.00 | n |
| 26-08-21 12:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10188.00000 | 1.00 | n |
| 26-08-21 12:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11442.00000 | 1.00 | n |
| 26-08-21 12:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1683.00000 | 1.00 | n |
| 26-08-21 12:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20282.00000 | 1.00 | d1 |
| 26-08-21 12:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10634.00000 | 1.00 | g1 |
| 26-08-21 12:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2063.00000 | 1.00 | n |
| 26-08-21 12:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12145.00000 | 1.00 | d1 |
| 26-08-21 12:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11088.00000 | 1.00 | n |
| 26-08-21 12:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13299.00000 | 1.00 | n |
| 26-08-21 12:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2984.00000 | 1.00 | n |
| 26-08-21 12:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6705.00000 | 1.00 | d1 |
| 26-08-21 12:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18757.00000 | 1.00 | n |
| 26-08-21 12:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12332.00000 | 1.00 | n |
| 26-08-21 12:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6352.00000 | 1.00 | n |
| 26-08-21 12:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2974.00000 | 1.00 | n |
| 26-08-21 12:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16714.00000 | 1.00 | n |
| 26-08-21 12:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7605.00000 | 1.00 | n |
| 26-08-21 12:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5818.00000 | 1.00 | d1 |
| 26-08-21 12:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 138096.00000 | 1.00 | n |
| 26-08-21 12:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3084.00000 | 1.00 | n |
| 26-08-21 12:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5108.00000 | 1.00 | n |
| 26-08-21 12:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7276.00000 | 1.00 | d1 |
| 26-08-21 12:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12924.00000 | 1.00 | g1 |
| 26-08-21 12:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4800.00000 | 1.00 | d1 |
| 26-08-21 12:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5978.00000 | 1.00 | n |
| 26-08-21 12:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2921.00000 | 1.00 | n |
| 26-08-21 12:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12735.00000 | 1.00 | n |
| 26-08-21 12:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3156.00000 | 1.00 | n |
| 26-08-21 12:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35285.00000 | 1.00 | n |
| 26-08-21 12:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2398.00000 | 1.00 | d1 |
| 26-08-21 12:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7846.00000 | 1.00 | n |
| 26-08-21 12:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17691.00000 | 1.00 | n |
| 26-08-21 12:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15330.00000 | 1.00 | d1 |
| 26-08-21 12:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11814.00000 | 1.00 | n |
| 26-08-21 12:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27716.00000 | 1.00 | n |
| 26-08-21 12:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8931.00000 | 1.00 | n |
| 26-08-21 12:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17307.00000 | 1.00 | n |
| 26-08-21 12:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47369.00000 | 1.00 | n |
| 26-08-21 12:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14155.00000 | 1.00 | d1 |
| 26-08-21 12:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16974.00000 | 1.00 | g1 |
| 26-08-21 12:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5646.00000 | 1.00 | n |
| 26-08-21 12:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5877.00000 | 1.00 | n |
| 26-08-21 12:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44061.00000 | 1.00 | n |
| 26-08-21 12:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7756.00000 | 1.00 | n |
| 26-08-21 11:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13295.00000 | 1.00 | n |
| 26-08-21 11:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3236.00000 | 1.00 | n |
| 26-08-21 11:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1478.00000 | 1.00 | n |
| 26-08-21 11:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10859.00000 | 1.00 | n |
| 26-08-21 11:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1514.00000 | 1.00 | n |
| 26-08-21 11:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20881.00000 | 1.00 | n |
| 26-08-21 11:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28113.00000 | 1.00 | d1 |
| 26-08-21 11:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2397.00000 | 1.00 | n |
| 26-08-21 11:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16677.00000 | 1.00 | n |
| 26-08-21 11:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10996.00000 | 1.00 | n |
| 26-08-21 11:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3857.00000 | 1.00 | d1 |
| 26-08-21 11:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8328.00000 | 1.00 | n |
| 26-08-21 11:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44587.00000 | 1.00 | d1 |
| 26-08-21 11:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12780.00000 | 1.00 | n |
| 26-08-21 11:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18647.00000 | 1.00 | n |
| 26-08-21 11:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2822.00000 | 1.00 | n |
| 26-08-21 11:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1620.00000 | 1.00 | n |
| 26-08-21 11:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8419.00000 | 1.00 | d1 |
| 26-08-21 11:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2795.00000 | 1.00 | n |
| 26-08-21 11:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27105.00000 | 1.00 | g1 |
| 26-08-21 11:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10649.00000 | 1.00 | n |
| 26-08-21 11:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3297.00000 | 1.00 | d1 |
| 26-08-21 11:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2974.00000 | 1.00 | n |
| 26-08-21 11:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4971.00000 | 1.00 | n |
| 26-08-21 11:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15627.00000 | 1.00 | n |
| 26-08-21 11:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16692.00000 | 1.00 | n |
| 26-08-21 11:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67132.00000 | 1.00 | n |
| 26-08-21 11:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26561.00000 | 1.00 | n |
| 26-08-21 11:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30171.00000 | 1.00 | n |
| 26-08-21 11:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41382.00000 | 1.00 | n |
| 26-08-21 11:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 37317.00000 | 1.00 | n |
| 26-08-21 11:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6266.00000 | 1.00 | n |
| 26-08-21 11:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2331.00000 | 1.00 | d1 |
| 26-08-21 11:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3798.00000 | 1.00 | n |
| 26-08-21 11:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28744.00000 | 1.00 | d1 |
| 26-08-21 11:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7951.00000 | 1.00 | n |
| 26-08-21 11:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3079.00000 | 1.00 | n |
| 26-08-21 11:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6805.00000 | 1.00 | d1 |
| 26-08-21 11:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4075.00000 | 1.00 | n |
| 26-08-21 11:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5139.00000 | 1.00 | n |
| 26-08-21 11:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6325.00000 | 1.00 | n |
| 26-08-21 11:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12093.00000 | 1.00 | n |
| 26-08-21 11:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44365.00000 | 1.00 | n |
| 26-08-21 11:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14790.00000 | 1.00 | d1 |
| 26-08-21 11:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1548.00000 | 1.00 | n |
| 26-08-21 11:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21668.00000 | 1.00 | n |
| 26-08-21 11:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23681.00000 | 1.00 | n |
| 26-08-21 11:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8890.00000 | 1.00 | d1 |
| 26-08-21 11:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5188.00000 | 1.00 | n |
| 26-08-21 11:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20684.00000 | 1.00 | g1 |
| 26-08-21 11:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8968.00000 | 1.00 | n |
| 26-08-21 11:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6862.00000 | 1.00 | n |
| 26-08-21 11:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17358.00000 | 1.00 | n |
| 26-08-21 11:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34788.00000 | 1.00 | n |
| 26-08-21 11:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10845.00000 | 1.00 | d1 |
| 26-08-21 11:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49998.00000 | 1.00 | n |
| 26-08-21 11:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33500.00000 | 1.00 | n |
| 26-08-21 11:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24415.00000 | 1.00 | n |
| 26-08-21 11:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20002.00000 | 1.00 | n |
| 26-08-21 11:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 40161.00000 | 1.00 | n |
| 26-08-21 10:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5346.00000 | 1.00 | n |
| 26-08-21 10:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5782.00000 | 1.00 | d1 |