Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27340.00000 | 1.00 | g1 |
| 26-04-23 18:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8680.00000 | 1.00 | d1 |
| 26-04-23 18:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3951.00000 | 1.00 | n |
| 26-04-23 18:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4179.00000 | 1.00 | d1 |
| 26-04-23 18:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 287.00000 | 1.00 | n |
| 26-04-23 18:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10019.00000 | 1.00 | n |
| 26-04-23 18:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2505.00000 | 1.00 | n |
| 26-04-23 18:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4546.00000 | 1.00 | n |
| 26-04-23 18:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118.00000 | 1.00 | n |
| 26-04-23 18:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1684.00000 | 1.00 | n |
| 26-04-23 18:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2881.00000 | 1.00 | d1 |
| 26-04-23 18:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3410.00000 | 1.00 | n |
| 26-04-23 18:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14421.00000 | 1.00 | n |
| 26-04-23 18:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8660.00000 | 1.00 | d1 |
| 26-04-23 18:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 553.00000 | 1.00 | n |
| 26-04-23 18:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8904.00000 | 1.00 | d1 |
| 26-04-23 18:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10810.00000 | 1.00 | n |
| 26-04-23 18:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1467.00000 | 1.00 | n |
| 26-04-23 18:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12852.00000 | 1.00 | d1 |
| 26-04-23 18:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5706.00000 | 1.00 | g1 |
| 26-04-23 18:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2349.00000 | 1.00 | n |
| 26-04-23 18:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2452.00000 | 1.00 | n |
| 26-04-23 18:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9769.00000 | 1.00 | n |
| 26-04-23 18:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1874.00000 | 1.00 | n |
| 26-04-23 18:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2599.00000 | 1.00 | n |
| 26-04-23 18:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 684.00000 | 1.00 | d1 |
| 26-04-23 18:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4420.00000 | 1.00 | g1 |
| 26-04-23 18:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35.00000 | 1.00 | d1 |
| 26-04-23 18:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 924.00000 | 1.00 | n |
| 26-04-23 18:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2381.00000 | 1.00 | n |
| 26-04-23 18:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7411.00000 | 1.00 | n |
| 26-04-23 18:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19917.00000 | 1.00 | n |
| 26-04-23 18:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 54393.00000 | 1.00 | n |
| 26-04-23 18:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9051.00000 | 1.00 | n |
| 26-04-23 18:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200.00000 | 1.00 | n |
| 26-04-23 18:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2286.00000 | 1.00 | d1 |
| 26-04-23 18:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5699.00000 | 1.00 | n |
| 26-04-23 18:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19379.00000 | 1.00 | n |
| 26-04-23 18:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1363.00000 | 1.00 | d1 |
| 26-04-23 18:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1939.00000 | 1.00 | n |
| 26-04-23 17:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1682.00000 | 1.00 | n |
| 26-04-23 17:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2443.00000 | 1.00 | d1 |
| 26-04-23 17:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2390.00000 | 1.00 | n |
| 26-04-23 17:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3196.00000 | 1.00 | n |
| 26-04-23 17:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 766.00000 | 1.00 | d1 |
| 26-04-23 17:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12466.00000 | 1.00 | g1 |
| 26-04-23 17:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8796.00000 | 1.00 | n |
| 26-04-23 17:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7128.00000 | 1.00 | n |
| 26-04-23 17:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13582.00000 | 1.00 | n |
| 26-04-23 17:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1698.00000 | 1.00 | n |
| 26-04-23 17:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1947.00000 | 1.00 | n |
| 26-04-23 17:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14763.00000 | 1.00 | n |
| 26-04-23 17:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2447.00000 | 1.00 | n |
| 26-04-23 17:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8194.00000 | 1.00 | n |
| 26-04-23 17:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 928.00000 | 1.00 | n |
| 26-04-23 17:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 564.00000 | 1.00 | n |
| 26-04-23 17:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 711.00000 | 1.00 | n |
| 26-04-23 17:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2116.00000 | 1.00 | n |
| 26-04-23 17:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5560.00000 | 1.00 | n |
| 26-04-23 17:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3033.00000 | 1.00 | n |
| 26-04-23 17:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 564.00000 | 1.00 | n |
| 26-04-23 17:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49.00000 | 1.00 | n |
| 26-04-23 17:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1680.00000 | 1.00 | n |
| 26-04-23 17:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1705.00000 | 1.00 | d1 |
| 26-04-23 17:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4713.00000 | 1.00 | n |
| 26-04-23 17:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6723.00000 | 1.00 | n |
| 26-04-23 17:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 218.00000 | 1.00 | n |
| 26-04-23 17:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 342.00000 | 1.00 | n |
| 26-04-23 17:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 429.00000 | 1.00 | n |
| 26-04-23 17:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4186.00000 | 1.00 | n |
| 26-04-23 17:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12349.00000 | 1.00 | g1 |
| 26-04-23 17:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 418.00000 | 1.00 | d1 |
| 26-04-23 17:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2265.00000 | 1.00 | n |
| 26-04-23 17:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8468.00000 | 1.00 | g1 |
| 26-04-23 17:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | n |
| 26-04-23 17:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10055.00000 | 1.00 | n |
| 26-04-23 17:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1109.00000 | 1.00 | n |
| 26-04-23 17:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3145.00000 | 1.00 | n |
| 26-04-23 17:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2242.00000 | 1.00 | n |
| 26-04-23 17:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11552.00000 | 1.00 | n |
| 26-04-23 17:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 256.00000 | 1.00 | n |
| 26-04-23 17:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13861.00000 | 1.00 | d1 |
| 26-04-23 17:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1135.00000 | 1.00 | g1 |
| 26-04-23 17:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1845.00000 | 1.00 | n |
| 26-04-23 17:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1767.00000 | 1.00 | n |
| 26-04-23 17:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7185.00000 | 1.00 | n |
| 26-04-23 17:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 894.00000 | 1.00 | n |
| 26-04-23 17:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12049.00000 | 1.00 | d1 |
| 26-04-23 17:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1152.00000 | 1.00 | n |
| 26-04-23 17:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1312.00000 | 1.00 | n |
| 26-04-23 17:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 186.00000 | 1.00 | n |
| 26-04-23 17:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2879.00000 | 1.00 | n |
| 26-04-23 17:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5868.00000 | 1.00 | n |
| 26-04-23 17:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8124.00000 | 1.00 | n |
| 26-04-23 17:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19172.00000 | 1.00 | d1 |
| 26-04-23 17:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4417.00000 | 1.00 | n |
| 26-04-23 16:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8523.00000 | 1.00 | n |
| 26-04-23 16:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8250.00000 | 1.00 | n |
| 26-04-23 16:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14995.00000 | 1.00 | d1 |
| 26-04-23 16:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2738.00000 | 1.00 | g1 |
| 26-04-23 16:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 590.00000 | 1.00 | d1 |
| 26-04-23 16:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18002.00000 | 1.00 | n |
| 26-04-23 16:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5684.00000 | 1.00 | n |
| 26-04-23 16:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8935.00000 | 1.00 | n |
| 26-04-23 16:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22703.00000 | 1.00 | g1 |
| 26-04-23 16:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2215.00000 | 1.00 | n |
| 26-04-23 16:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12577.00000 | 1.00 | n |
| 26-04-23 16:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5641.00000 | 1.00 | n |
| 26-04-23 16:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2104.00000 | 1.00 | n |
| 26-04-23 16:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10.00000 | 1.00 | n |
| 26-04-23 16:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5957.00000 | 1.00 | n |
| 26-04-23 16:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 96.00000 | 1.00 | n |
| 26-04-23 16:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 699.00000 | 1.00 | n |
| 26-04-23 16:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1805.00000 | 1.00 | n |
| 26-04-23 16:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1022.00000 | 1.00 | n |
| 26-04-23 16:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2095.00000 | 1.00 | n |
| 26-04-23 16:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1418.00000 | 1.00 | d1 |
| 26-04-23 16:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1465.00000 | 1.00 | n |
| 26-04-23 16:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6532.00000 | 1.00 | n |
| 26-04-23 16:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3260.00000 | 1.00 | d1 |
| 26-04-23 16:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 345.00000 | 1.00 | n |
| 26-04-23 16:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 436.00000 | 1.00 | g1 |
| 26-04-23 16:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | d1 |
| 26-04-23 16:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1892.00000 | 1.00 | n |
| 26-04-23 16:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 972.00000 | 1.00 | n |
| 26-04-23 16:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 757.00000 | 1.00 | n |
| 26-04-23 16:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2008.00000 | 1.00 | n |
| 26-04-23 16:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9410.00000 | 1.00 | d1 |
| 26-04-23 16:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2729.00000 | 1.00 | g1 |
| 26-04-23 16:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | d1 |
| 26-04-23 16:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 776.00000 | 1.00 | n |
| 26-04-23 16:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 994.00000 | 1.00 | n |
| 26-04-23 16:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 505.00000 | 1.00 | d1 |
| 26-04-23 16:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1255.00000 | 1.00 | n |
| 26-04-23 16:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6689.00000 | 1.00 | d1 |
| 26-04-23 16:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 818.00000 | 1.00 | n |
| 26-04-23 16:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4807.00000 | 1.00 | n |
| 26-04-23 16:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8269.00000 | 1.00 | n |
| 26-04-23 16:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5881.00000 | 1.00 | d1 |
| 26-04-23 16:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1910.00000 | 1.00 | n |
| 26-04-23 16:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 163.00000 | 1.00 | n |
| 26-04-23 16:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 264.00000 | 1.00 | g1 |
| 26-04-23 16:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2221.00000 | 1.00 | n |
| 26-04-23 16:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6771.00000 | 1.00 | n |
| 26-04-23 16:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11586.00000 | 1.00 | n |
| 26-04-23 16:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1448.00000 | 1.00 | n |
| 26-04-23 16:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7145.00000 | 1.00 | n |
| 26-04-23 16:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3539.00000 | 1.00 | n |
| 26-04-23 16:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12220.00000 | 1.00 | n |
| 26-04-23 16:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4595.00000 | 1.00 | n |
| 26-04-23 16:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1886.00000 | 1.00 | d1 |
| 26-04-23 15:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85.00000 | 1.00 | n |
| 26-04-23 15:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 287.00000 | 1.00 | n |
| 26-04-23 15:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 840.00000 | 1.00 | n |
| 26-04-23 15:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2700.00000 | 1.00 | n |
| 26-04-23 15:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3916.00000 | 1.00 | g1 |
| 26-04-23 15:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 202.00000 | 1.00 | n |
| 26-04-23 15:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1036.00000 | 1.00 | n |
| 26-04-23 15:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2584.00000 | 1.00 | n |
| 26-04-23 15:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1330.00000 | 1.00 | d1 |
| 26-04-23 15:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1210.00000 | 1.00 | n |
| 26-04-23 15:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2628.00000 | 1.00 | n |
| 26-04-23 15:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1309.00000 | 1.00 | n |
| 26-04-23 15:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 578.00000 | 1.00 | n |
| 26-04-23 15:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2217.00000 | 1.00 | d1 |
| 26-04-23 15:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 425.00000 | 1.00 | n |
| 26-04-23 15:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 917.00000 | 1.00 | n |
| 26-04-23 15:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6253.00000 | 1.00 | g1 |
| 26-04-23 15:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 302.00000 | 1.00 | n |
| 26-04-23 15:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 15:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1361.00000 | 1.00 | n |
| 26-04-23 15:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 217.00000 | 1.00 | d1 |
| 26-04-23 15:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2753.00000 | 1.00 | n |
| 26-04-23 15:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2145.00000 | 1.00 | n |
| 26-04-23 15:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3413.00000 | 1.00 | n |
| 26-04-23 15:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4505.00000 | 1.00 | n |
| 26-04-23 15:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 105.00000 | 1.00 | n |
| 26-04-23 15:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 333.00000 | 1.00 | n |
| 26-04-23 15:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7143.00000 | 1.00 | n |
| 26-04-23 15:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1305.00000 | 1.00 | n |
| 26-04-23 15:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2603.00000 | 1.00 | d1 |
| 26-04-23 15:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6798.00000 | 1.00 | g1 |
| 26-04-23 15:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 293.00000 | 1.00 | n |
| 26-04-23 15:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3423.00000 | 1.00 | n |
| 26-04-23 15:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 867.00000 | 1.00 | n |
| 26-04-23 15:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1033.00000 | 1.00 | n |
| 26-04-23 15:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21351.00000 | 1.00 | n |
| 26-04-23 15:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1783.00000 | 1.00 | n |
| 26-04-23 15:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 342.00000 | 1.00 | d1 |
| 26-04-23 15:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6258.00000 | 1.00 | n |
| 26-04-23 15:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10937.00000 | 1.00 | n |
| 26-04-23 15:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 494.00000 | 1.00 | d1 |
| 26-04-23 15:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 92.00000 | 1.00 | n |
| 26-04-23 15:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1640.00000 | 1.00 | n |
| 26-04-23 15:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 40.00000 | 1.00 | n |
| 26-04-23 15:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1881.00000 | 1.00 | n |
| 26-04-23 15:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33.00000 | 1.00 | n |
| 26-04-23 15:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 831.00000 | 1.00 | n |
| 26-04-23 15:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1671.00000 | 1.00 | n |
| 26-04-23 15:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1401.00000 | 1.00 | n |
| 26-04-23 15:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 805.00000 | 1.00 | d1 |
| 26-04-23 15:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6106.00000 | 1.00 | n |
| 26-04-23 15:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3962.00000 | 1.00 | n |
| 26-04-23 15:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22438.00000 | 1.00 | n |
| 26-04-23 15:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 91944.00000 | 1.00 | n |
| 26-04-23 15:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2508.00000 | 1.00 | n |
| 26-04-23 15:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13154.00000 | 1.00 | n |
| 26-04-23 15:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1838.00000 | 1.00 | n |
| 26-04-23 14:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12106.00000 | 1.00 | n |
| 26-04-23 14:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10444.00000 | 1.00 | n |
| 26-04-23 14:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20164.00000 | 1.00 | n |
| 26-04-23 14:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 14:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12042.00000 | 1.00 | d1 |
| 26-04-23 14:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16356.00000 | 1.00 | n |
| 26-04-23 14:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1956.00000 | 1.00 | n |
| 26-04-23 14:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10358.00000 | 1.00 | n |
| 26-04-23 14:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1593.00000 | 1.00 | n |
| 26-04-23 14:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 617.00000 | 1.00 | n |
| 26-04-23 14:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4967.00000 | 1.00 | d1 |
| 26-04-23 14:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 14:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 644.00000 | 1.00 | n |
| 26-04-23 14:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3974.00000 | 1.00 | n |
| 26-04-23 14:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6302.00000 | 1.00 | d1 |
| 26-04-23 14:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 588.00000 | 1.00 | g1 |
| 26-04-23 14:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 278.00000 | 1.00 | n |
| 26-04-23 14:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-04-23 14:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5866.00000 | 1.00 | d1 |
| 26-04-23 14:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 783.00000 | 1.00 | g1 |
| 26-04-23 14:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 14:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9643.00000 | 1.00 | n |
| 26-04-23 14:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9882.00000 | 1.00 | n |
| 26-04-23 14:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23969.00000 | 1.00 | d1 |
| 26-04-23 14:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7550.00000 | 1.00 | g1 |
| 26-04-23 14:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2177.00000 | 1.00 | n |
| 26-04-23 14:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8786.00000 | 1.00 | g1 |
| 26-04-23 14:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3146.00000 | 1.00 | n |
| 26-04-23 14:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2725.00000 | 1.00 | n |
| 26-04-23 14:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29.00000 | 1.00 | n |
| 26-04-23 14:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 14:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8141.00000 | 1.00 | n |
| 26-04-23 14:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 692.00000 | 1.00 | n |
| 26-04-23 14:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2960.00000 | 1.00 | n |
| 26-04-23 14:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10949.00000 | 1.00 | n |
| 26-04-23 14:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 310.00000 | 1.00 | n |
| 26-04-23 14:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 14:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13622.00000 | 1.00 | n |
| 26-04-23 14:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-04-23 14:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1245.00000 | 1.00 | n |
| 26-04-23 14:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9168.00000 | 1.00 | n |
| 26-04-23 14:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10010.00000 | 1.00 | n |
| 26-04-23 14:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 105.00000 | 1.00 | n |
| 26-04-23 14:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2879.00000 | 1.00 | n |
| 26-04-23 14:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23.00000 | 1.00 | n |
| 26-04-23 14:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2741.00000 | 1.00 | n |
| 26-04-23 14:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2483.00000 | 1.00 | n |
| 26-04-23 14:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1367.00000 | 1.00 | n |
| 26-04-23 14:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | n |
| 26-04-23 14:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1279.00000 | 1.00 | n |
| 26-04-23 14:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12089.00000 | 1.00 | n |
| 26-04-23 14:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 14:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9152.00000 | 1.00 | n |
| 26-04-23 14:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 98.00000 | 1.00 | n |
| 26-04-23 14:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5692.00000 | 1.00 | n |
| 26-04-23 14:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 207.00000 | 1.00 | n |
| 26-04-23 14:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 891.00000 | 1.00 | n |
| 26-04-23 14:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12664.00000 | 1.00 | n |
| 26-04-23 14:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 303.00000 | 1.00 | n |
| 26-04-23 14:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 81320.00000 | 1.00 | n |
| 26-04-23 13:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 847.00000 | 1.00 | n |
| 26-04-23 13:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 911.00000 | 1.00 | n |
| 26-04-23 13:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 633.00000 | 1.00 | n |
| 26-04-23 13:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48438.00000 | 1.00 | n |
| 26-04-23 13:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 82043.00000 | 1.00 | n |
| 26-04-23 13:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15828.00000 | 1.00 | n |
| 26-04-23 13:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1982.00000 | 1.00 | n |
| 26-04-23 13:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 13:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1210.00000 | 1.00 | n |
| 26-04-23 13:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35714.00000 | 1.00 | n |
| 26-04-23 13:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6252.00000 | 1.00 | n |
| 26-04-23 13:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1998.00000 | 1.00 | n |
| 26-04-23 13:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25.00000 | 1.00 | n |
| 26-04-23 13:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15203.00000 | 1.00 | n |
| 26-04-23 13:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6990.00000 | 1.00 | n |
| 26-04-23 13:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 59.00000 | 1.00 | n |
| 26-04-23 13:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1244.00000 | 1.00 | n |
| 26-04-23 13:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 683.00000 | 1.00 | n |