Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 592.00000 | 1.00 | n |
| 26-06-22 18:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1840.00000 | 1.00 | d1 |
| 26-06-22 18:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 430.00000 | 1.00 | n |
| 26-06-22 18:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36.00000 | 1.00 | n |
| 26-06-22 18:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1473.00000 | 1.00 | n |
| 26-06-22 18:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 818.00000 | 1.00 | d1 |
| 26-06-22 18:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2905.00000 | 1.00 | n |
| 26-06-22 18:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11295.00000 | 1.00 | g1 |
| 26-06-22 18:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2096.00000 | 1.00 | n |
| 26-06-22 18:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4997.00000 | 1.00 | n |
| 26-06-22 18:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1719.00000 | 1.00 | n |
| 26-06-22 18:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3845.00000 | 1.00 | n |
| 26-06-22 18:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 449.00000 | 1.00 | n |
| 26-06-22 18:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3405.00000 | 1.00 | n |
| 26-06-22 18:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 298.00000 | 1.00 | d1 |
| 26-06-22 18:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10000.00000 | 1.00 | g1 |
| 26-06-22 18:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1560.00000 | 1.00 | n |
| 26-06-22 18:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1078.00000 | 1.00 | n |
| 26-06-22 18:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 826.00000 | 1.00 | d1 |
| 26-06-22 18:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 633.00000 | 1.00 | n |
| 26-06-22 18:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50.00000 | 1.00 | n |
| 26-06-22 18:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1376.00000 | 1.00 | n |
| 26-06-22 18:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 716.00000 | 1.00 | n |
| 26-06-22 18:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28283.00000 | 1.00 | d1 |
| 26-06-22 18:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67881.00000 | 1.00 | n |
| 26-06-22 18:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5603.00000 | 1.00 | n |
| 26-06-22 18:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2332.00000 | 1.00 | n |
| 26-06-22 18:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1317.00000 | 1.00 | n |
| 26-06-22 18:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 447.00000 | 1.00 | d1 |
| 26-06-22 18:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3132.00000 | 1.00 | g1 |
| 26-06-22 18:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1484.00000 | 1.00 | n |
| 26-06-22 18:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1403.00000 | 1.00 | d1 |
| 26-06-22 18:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 959.00000 | 1.00 | n |
| 26-06-22 18:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12661.00000 | 1.00 | d1 |
| 26-06-22 18:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2375.00000 | 1.00 | n |
| 26-06-22 18:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2320.00000 | 1.00 | d1 |
| 26-06-22 18:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 212.00000 | 1.00 | n |
| 26-06-22 18:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9035.00000 | 1.00 | n |
| 26-06-22 18:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9412.00000 | 1.00 | d1 |
| 26-06-22 18:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 926.00000 | 1.00 | n |
| 26-06-22 18:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1062.00000 | 1.00 | n |
| 26-06-22 18:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2987.00000 | 1.00 | d1 |
| 26-06-22 18:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2439.00000 | 1.00 | g1 |
| 26-06-22 18:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 628.00000 | 1.00 | d1 |
| 26-06-22 18:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 692.00000 | 1.00 | g1 |
| 26-06-22 17:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 301.00000 | 1.00 | n |
| 26-06-22 17:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2008.00000 | 1.00 | n |
| 26-06-22 17:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 760.00000 | 1.00 | n |
| 26-06-22 17:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2599.00000 | 1.00 | n |
| 26-06-22 17:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16282.00000 | 1.00 | d1 |
| 26-06-22 17:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1533.00000 | 1.00 | g1 |
| 26-06-22 17:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10.00000 | 1.00 | n |
| 26-06-22 17:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39.00000 | 1.00 | n |
| 26-06-22 17:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144.00000 | 1.00 | n |
| 26-06-22 17:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 418.00000 | 1.00 | d1 |
| 26-06-22 17:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5057.00000 | 1.00 | n |
| 26-06-22 17:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6350.00000 | 1.00 | d1 |
| 26-06-22 17:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12491.00000 | 1.00 | n |
| 26-06-22 17:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4027.00000 | 1.00 | g1 |
| 26-06-22 17:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 789.00000 | 1.00 | d1 |
| 26-06-22 17:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1202.00000 | 1.00 | n |
| 26-06-22 17:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1392.00000 | 1.00 | n |
| 26-06-22 17:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 883.00000 | 1.00 | n |
| 26-06-22 17:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6687.00000 | 1.00 | n |
| 26-06-22 17:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 834.00000 | 1.00 | n |
| 26-06-22 17:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2756.00000 | 1.00 | n |
| 26-06-22 17:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4192.00000 | 1.00 | n |
| 26-06-22 17:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6959.00000 | 1.00 | d1 |
| 26-06-22 17:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4490.00000 | 1.00 | n |
| 26-06-22 17:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20612.00000 | 1.00 | n |
| 26-06-22 17:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17695.00000 | 1.00 | n |
| 26-06-22 17:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13703.00000 | 1.00 | n |
| 26-06-22 17:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1496.00000 | 1.00 | n |
| 26-06-22 17:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30275.00000 | 1.00 | n |
| 26-06-22 17:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2114.00000 | 1.00 | n |
| 26-06-22 17:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 925.00000 | 1.00 | n |
| 26-06-22 17:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2572.00000 | 1.00 | n |
| 26-06-22 17:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1708.00000 | 1.00 | n |
| 26-06-22 17:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22322.00000 | 1.00 | n |
| 26-06-22 17:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3474.00000 | 1.00 | d1 |
| 26-06-22 17:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3682.00000 | 1.00 | n |
| 26-06-22 17:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1895.00000 | 1.00 | n |
| 26-06-22 17:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1065.00000 | 1.00 | n |
| 26-06-22 17:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6970.00000 | 1.00 | n |
| 26-06-22 17:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 892.00000 | 1.00 | d1 |
| 26-06-22 17:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1745.00000 | 1.00 | n |
| 26-06-22 17:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17971.00000 | 1.00 | g1 |
| 26-06-22 17:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1401.00000 | 1.00 | n |
| 26-06-22 17:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4341.00000 | 1.00 | n |
| 26-06-22 17:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9540.00000 | 1.00 | n |
| 26-06-22 17:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6522.00000 | 1.00 | d1 |
| 26-06-22 17:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173.00000 | 1.00 | n |
| 26-06-22 17:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3879.00000 | 1.00 | d1 |
| 26-06-22 17:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2774.00000 | 1.00 | n |
| 26-06-22 17:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13943.00000 | 1.00 | n |
| 26-06-22 17:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4420.00000 | 1.00 | n |
| 26-06-22 17:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1959.00000 | 1.00 | n |
| 26-06-22 17:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1461.00000 | 1.00 | n |
| 26-06-22 17:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 692.00000 | 1.00 | n |
| 26-06-22 17:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1861.00000 | 1.00 | d1 |
| 26-06-22 17:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5476.00000 | 1.00 | n |
| 26-06-22 17:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2889.00000 | 1.00 | n |
| 26-06-22 17:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1277.00000 | 1.00 | n |
| 26-06-22 17:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6771.00000 | 1.00 | n |
| 26-06-22 17:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11041.00000 | 1.00 | g1 |
| 26-06-22 16:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4637.00000 | 1.00 | n |
| 26-06-22 16:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5275.00000 | 1.00 | n |
| 26-06-22 16:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 778.00000 | 1.00 | d1 |
| 26-06-22 16:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8121.00000 | 1.00 | n |
| 26-06-22 16:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3353.00000 | 1.00 | g1 |
| 26-06-22 16:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 411.00000 | 1.00 | d1 |
| 26-06-22 16:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5020.00000 | 1.00 | n |
| 26-06-22 16:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1759.00000 | 1.00 | n |
| 26-06-22 16:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 876.00000 | 1.00 | n |
| 26-06-22 16:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 550.00000 | 1.00 | d1 |
| 26-06-22 16:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2120.00000 | 1.00 | n |
| 26-06-22 16:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 215.00000 | 1.00 | n |
| 26-06-22 16:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2880.00000 | 1.00 | n |
| 26-06-22 16:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1919.00000 | 1.00 | n |
| 26-06-22 16:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2077.00000 | 1.00 | n |
| 26-06-22 16:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2795.00000 | 1.00 | d1 |
| 26-06-22 16:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9002.00000 | 1.00 | n |
| 26-06-22 16:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7921.00000 | 1.00 | d1 |
| 26-06-22 16:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5397.00000 | 1.00 | g1 |
| 26-06-22 16:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2302.00000 | 1.00 | d1 |
| 26-06-22 16:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3560.00000 | 1.00 | n |
| 26-06-22 16:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1585.00000 | 1.00 | n |
| 26-06-22 16:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9570.00000 | 1.00 | n |
| 26-06-22 16:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4104.00000 | 1.00 | n |
| 26-06-22 16:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3467.00000 | 1.00 | n |
| 26-06-22 16:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1954.00000 | 1.00 | n |
| 26-06-22 16:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3399.00000 | 1.00 | n |
| 26-06-22 16:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9872.00000 | 1.00 | d1 |
| 26-06-22 16:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5420.00000 | 1.00 | g1 |
| 26-06-22 16:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1177.00000 | 1.00 | n |
| 26-06-22 16:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8360.00000 | 1.00 | d1 |
| 26-06-22 16:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9826.00000 | 1.00 | n |
| 26-06-22 16:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15263.00000 | 1.00 | n |
| 26-06-22 16:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22668.00000 | 1.00 | n |
| 26-06-22 16:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4936.00000 | 1.00 | n |
| 26-06-22 16:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4638.00000 | 1.00 | n |
| 26-06-22 16:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1757.00000 | 1.00 | n |
| 26-06-22 16:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6745.00000 | 1.00 | d1 |
| 26-06-22 16:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24129.00000 | 1.00 | n |
| 26-06-22 16:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 355.00000 | 1.00 | n |
| 26-06-22 16:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 694.00000 | 1.00 | n |
| 26-06-22 16:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3138.00000 | 1.00 | d1 |
| 26-06-22 16:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 822.00000 | 1.00 | n |
| 26-06-22 16:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1083.00000 | 1.00 | n |
| 26-06-22 16:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1071.00000 | 1.00 | d1 |
| 26-06-22 16:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3273.00000 | 1.00 | n |
| 26-06-22 16:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17335.00000 | 1.00 | n |
| 26-06-22 16:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2178.00000 | 1.00 | n |
| 26-06-22 16:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6831.00000 | 1.00 | n |
| 26-06-22 16:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1879.00000 | 1.00 | d1 |
| 26-06-22 16:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8738.00000 | 1.00 | n |
| 26-06-22 16:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2062.00000 | 1.00 | n |
| 26-06-22 16:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1375.00000 | 1.00 | n |
| 26-06-22 16:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1098.00000 | 1.00 | n |
| 26-06-22 16:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7854.00000 | 1.00 | n |
| 26-06-22 16:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1981.00000 | 1.00 | d1 |
| 26-06-22 16:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1584.00000 | 1.00 | n |
| 26-06-22 16:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48025.00000 | 1.00 | n |
| 26-06-22 16:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30401.00000 | 1.00 | n |
| 26-06-22 15:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 37871.00000 | 1.00 | d1 |
| 26-06-22 15:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5783.00000 | 1.00 | n |
| 26-06-22 15:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1973.00000 | 1.00 | n |
| 26-06-22 15:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11485.00000 | 1.00 | n |
| 26-06-22 15:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1071.00000 | 1.00 | n |
| 26-06-22 15:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9888.00000 | 1.00 | d1 |
| 26-06-22 15:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2074.00000 | 1.00 | g1 |
| 26-06-22 15:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 620.00000 | 1.00 | d1 |
| 26-06-22 15:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1888.00000 | 1.00 | n |
| 26-06-22 15:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4603.00000 | 1.00 | d1 |
| 26-06-22 15:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1416.00000 | 1.00 | n |
| 26-06-22 15:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48.00000 | 1.00 | n |
| 26-06-22 15:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1781.00000 | 1.00 | n |
| 26-06-22 15:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2016.00000 | 1.00 | n |
| 26-06-22 15:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2300.00000 | 1.00 | d1 |
| 26-06-22 15:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1618.00000 | 1.00 | n |
| 26-06-22 15:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 980.00000 | 1.00 | n |
| 26-06-22 15:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1195.00000 | 1.00 | d1 |
| 26-06-22 15:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4028.00000 | 1.00 | n |
| 26-06-22 15:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3142.00000 | 1.00 | n |
| 26-06-22 15:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 87.00000 | 1.00 | n |
| 26-06-22 15:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 830.00000 | 1.00 | d1 |
| 26-06-22 15:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2545.00000 | 1.00 | n |
| 26-06-22 15:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1118.00000 | 1.00 | g1 |
| 26-06-22 15:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 344.00000 | 1.00 | n |
| 26-06-22 15:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 704.00000 | 1.00 | n |
| 26-06-22 15:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1593.00000 | 1.00 | n |
| 26-06-22 15:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6158.00000 | 1.00 | n |
| 26-06-22 15:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6643.00000 | 1.00 | d1 |
| 26-06-22 15:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 489.00000 | 1.00 | n |
| 26-06-22 15:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4953.00000 | 1.00 | n |
| 26-06-22 15:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4642.00000 | 1.00 | d1 |
| 26-06-22 15:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7179.00000 | 1.00 | n |
| 26-06-22 15:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13537.00000 | 1.00 | g1 |
| 26-06-22 15:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3555.00000 | 1.00 | n |
| 26-06-22 15:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 310.00000 | 1.00 | d1 |
| 26-06-22 15:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2837.00000 | 1.00 | n |
| 26-06-22 15:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3292.00000 | 1.00 | n |
| 26-06-22 15:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2514.00000 | 1.00 | n |
| 26-06-22 15:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5993.00000 | 1.00 | n |
| 26-06-22 15:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5286.00000 | 1.00 | n |
| 26-06-22 15:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 152259.00000 | 1.00 | n |
| 26-06-22 15:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25593.00000 | 1.00 | n |
| 26-06-22 15:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5413.00000 | 1.00 | n |
| 26-06-22 15:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16104.00000 | 1.00 | n |
| 26-06-22 15:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144569.00000 | 1.00 | n |
| 26-06-22 15:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1116.00000 | 1.00 | n |
| 26-06-22 15:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7882.00000 | 1.00 | n |
| 26-06-22 15:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6844.00000 | 1.00 | n |
| 26-06-22 15:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13270.00000 | 1.00 | n |
| 26-06-22 15:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8934.00000 | 1.00 | n |
| 26-06-22 15:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4277.00000 | 1.00 | n |
| 26-06-22 15:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48.00000 | 1.00 | n |
| 26-06-22 15:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 647.00000 | 1.00 | n |
| 26-06-22 15:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3172.00000 | 1.00 | n |
| 26-06-22 15:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1661.00000 | 1.00 | n |
| 26-06-22 15:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5969.00000 | 1.00 | n |
| 26-06-22 15:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2596.00000 | 1.00 | n |
| 26-06-22 14:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3080.00000 | 1.00 | n |
| 26-06-22 14:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 285912.00000 | 1.00 | n |
| 26-06-22 14:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 974.00000 | 1.00 | n |
| 26-06-22 14:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 612.00000 | 1.00 | n |
| 26-06-22 14:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 532287.00000 | 1.00 | n |
| 26-06-22 14:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 841.00000 | 1.00 | n |
| 26-06-22 14:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76.00000 | 1.00 | n |
| 26-06-22 14:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 276.00000 | 1.00 | n |
| 26-06-22 14:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 14:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100.00000 | 1.00 | n |
| 26-06-22 14:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12286.00000 | 1.00 | n |
| 26-06-22 14:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1039.00000 | 1.00 | n |
| 26-06-22 14:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1040.00000 | 1.00 | d1 |
| 26-06-22 14:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 374.00000 | 1.00 | n |
| 26-06-22 14:45:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6782.00000 | 1.00 | n |
| 26-06-22 14:44:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11336.00000 | 1.00 | n |
| 26-06-22 14:43:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2810.00000 | 1.00 | n |
| 26-06-22 14:42:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5042.00000 | 1.00 | n |
| 26-06-22 14:41:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2776.00000 | 1.00 | n |
| 26-06-22 14:40:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 701.00000 | 1.00 | n |
| 26-06-22 14:39:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5133.00000 | 1.00 | n |
| 26-06-22 14:38:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2048.00000 | 1.00 | d1 |
| 26-06-22 14:37:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1264.00000 | 1.00 | n |
| 26-06-22 14:36:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1500.00000 | 1.00 | n |
| 26-06-22 14:35:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1515.00000 | 1.00 | d1 |
| 26-06-22 14:34:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158131.00000 | 1.00 | n |
| 26-06-22 14:33:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2760.00000 | 1.00 | n |
| 26-06-22 14:32:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1541.00000 | 1.00 | n |
| 26-06-22 14:31:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2284.00000 | 1.00 | n |
| 26-06-22 14:30:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 783.00000 | 1.00 | n |
| 26-06-22 14:29:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1094.00000 | 1.00 | d1 |
| 26-06-22 14:28:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:27:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 663.00000 | 1.00 | n |
| 26-06-22 14:26:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 745.00000 | 1.00 | n |
| 26-06-22 14:25:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2104.00000 | 1.00 | n |
| 26-06-22 14:24:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9184.00000 | 1.00 | g1 |
| 26-06-22 14:23:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 836.00000 | 1.00 | n |
| 26-06-22 14:22:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:21:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6065.00000 | 1.00 | d1 |
| 26-06-22 14:20:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1918.00000 | 1.00 | n |
| 26-06-22 14:19:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35603.00000 | 1.00 | d1 |
| 26-06-22 14:18:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2473.00000 | 1.00 | g1 |
| 26-06-22 14:17:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 868.00000 | 1.00 | n |
| 26-06-22 14:16:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 509.00000 | 1.00 | n |
| 26-06-22 14:15:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9055.00000 | 1.00 | d1 |
| 26-06-22 14:14:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1020.00000 | 1.00 | n |
| 26-06-22 14:13:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 431.00000 | 1.00 | n |
| 26-06-22 14:12:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3044.00000 | 1.00 | n |
| 26-06-22 14:11:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2920.00000 | 1.00 | n |
| 26-06-22 14:10:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00000 | 1.00 | n |
| 26-06-22 14:09:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1644.00000 | 1.00 | d1 |
| 26-06-22 14:08:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4977.00000 | 1.00 | n |
| 26-06-22 14:07:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 201371.00000 | 1.00 | n |
| 26-06-22 14:06:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 759.00000 | 1.00 | n |
| 26-06-22 14:05:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 500.00000 | 1.00 | n |
| 26-06-22 14:04:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 691.00000 | 1.00 | n |
| 26-06-22 14:03:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:02:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 551.00000 | 1.00 | n |
| 26-06-22 14:01:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 701.00000 | 1.00 | n |
| 26-06-22 14:00:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1451.00000 | 1.00 | n |
| 26-06-22 13:59:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 562.00000 | 1.00 | n |
| 26-06-22 13:58:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1088.00000 | 1.00 | d1 |
| 26-06-22 13:57:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18092.00000 | 1.00 | n |
| 26-06-22 13:56:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 134.00000 | 1.00 | g1 |
| 26-06-22 13:55:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5.00000 | 1.00 | n |
| 26-06-22 13:54:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5406.00000 | 1.00 | n |
| 26-06-22 13:53:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2377.00000 | 1.00 | d1 |
| 26-06-22 13:52:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1308.00000 | 1.00 | n |
| 26-06-22 13:51:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11995.00000 | 1.00 | n |
| 26-06-22 13:50:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 496.00000 | 1.00 | n |
| 26-06-22 13:49:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10260.00000 | 1.00 | d1 |
| 26-06-22 13:48:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 134874.00000 | 1.00 | n |
| 26-06-22 13:47:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1597.00000 | 1.00 | n |
| 26-06-22 13:46:00 | uusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9189.00000 | 1.00 | g1 |