BOT Spot - zamausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 zamausdt 0.03 0.03 0.03 0.03 268703.00000 0.03 n
26-06-22 17:39:00 zamausdt 0.03 0.03 0.03 0.03 15000.00000 0.03 n
26-06-22 17:38:00 zamausdt 0.03 0.03 0.03 0.03 1302.00000 0.03 n
26-06-22 17:37:00 zamausdt 0.03 0.03 0.03 0.03 15362.00000 0.03 n
26-06-22 17:36:00 zamausdt 0.03 0.03 0.03 0.03 651.00000 0.03 n
26-06-22 17:35:00 zamausdt 0.03 0.03 0.03 0.03 29453.00000 0.03 n
26-06-22 17:34:00 zamausdt 0.03 0.03 0.03 0.03 259688.00000 0.03 n
26-06-22 17:33:00 zamausdt 0.03 0.03 0.03 0.03 4024.00000 0.03 n
26-06-22 17:32:00 zamausdt 0.03 0.03 0.03 0.03 21759.00000 0.03 n
26-06-22 17:31:00 zamausdt 0.03 0.03 0.03 0.03 170096.00000 0.03 n
26-06-22 17:30:00 zamausdt 0.03 0.03 0.03 0.03 14932.00000 0.03 n
26-06-22 17:29:00 zamausdt 0.03 0.03 0.03 0.03 716.00000 0.03 n
26-06-22 17:28:00 zamausdt 0.03 0.03 0.03 0.03 96138.00000 0.03 n
26-06-22 17:27:00 zamausdt 0.03 0.03 0.03 0.03 58125.00000 0.03 n
26-06-22 17:26:00 zamausdt 0.03 0.03 0.03 0.03 31608.00000 0.03 n
26-06-22 17:25:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 17:24:00 zamausdt 0.03 0.03 0.03 0.03 48511.00000 0.03 n
26-06-22 17:23:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 17:22:00 zamausdt 0.03 0.03 0.03 0.03 9587.00000 0.03 n
26-06-22 17:21:00 zamausdt 0.03 0.03 0.03 0.03 16430.00000 0.03 n
26-06-22 17:20:00 zamausdt 0.03 0.03 0.03 0.03 122742.00000 0.03 n
26-06-22 17:19:00 zamausdt 0.03 0.03 0.03 0.03 18301.00000 0.03 n
26-06-22 17:18:00 zamausdt 0.03 0.03 0.03 0.03 23132.00000 0.03 n
26-06-22 17:17:00 zamausdt 0.03 0.03 0.03 0.03 21002.00000 0.03 n
26-06-22 17:16:00 zamausdt 0.03 0.03 0.03 0.03 185789.00000 0.03 d1
26-06-22 17:15:00 zamausdt 0.03 0.03 0.03 0.03 42014.00000 0.03 n
26-06-22 17:14:00 zamausdt 0.03 0.03 0.03 0.03 123076.00000 0.03 n
26-06-22 17:13:00 zamausdt 0.03 0.03 0.03 0.03 46385.00000 0.03 n
26-06-22 17:12:00 zamausdt 0.03 0.03 0.03 0.03 71450.00000 0.03 n
26-06-22 17:11:00 zamausdt 0.03 0.03 0.03 0.03 179227.00000 0.03 n
26-06-22 17:10:00 zamausdt 0.03 0.03 0.03 0.03 81921.00000 0.03 n
26-06-22 17:09:00 zamausdt 0.03 0.03 0.03 0.03 226656.00000 0.03 n
26-06-22 17:08:00 zamausdt 0.03 0.03 0.03 0.03 289634.00000 0.03 n
26-06-22 17:07:00 zamausdt 0.03 0.03 0.03 0.03 446025.00000 0.03 n
26-06-22 17:06:00 zamausdt 0.03 0.03 0.03 0.03 1695169.00000 0.03 n
26-06-22 17:05:00 zamausdt 0.03 0.03 0.03 0.03 1515297.00000 0.03 n
26-06-22 17:04:00 zamausdt 0.03 0.03 0.03 0.03 10516.00000 0.03 n
26-06-22 17:03:00 zamausdt 0.03 0.03 0.03 0.03 24764.00000 0.03 n
26-06-22 17:02:00 zamausdt 0.03 0.03 0.03 0.03 89655.00000 0.03 n
26-06-22 17:01:00 zamausdt 0.03 0.03 0.03 0.03 117709.00000 0.03 n
26-06-22 17:00:00 zamausdt 0.03 0.03 0.03 0.03 957494.00000 0.03 n
26-06-22 16:59:00 zamausdt 0.03 0.03 0.03 0.03 350774.00000 0.03 n
26-06-22 16:58:00 zamausdt 0.03 0.03 0.03 0.03 305034.00000 0.03 n
26-06-22 16:57:00 zamausdt 0.03 0.03 0.03 0.03 24286.00000 0.03 n
26-06-22 16:56:00 zamausdt 0.03 0.03 0.03 0.03 1211.00000 0.03 n
26-06-22 16:55:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:54:00 zamausdt 0.03 0.03 0.03 0.03 889.00000 0.03 n
26-06-22 16:53:00 zamausdt 0.03 0.03 0.03 0.03 9765.00000 0.03 n
26-06-22 16:52:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:51:00 zamausdt 0.03 0.03 0.03 0.03 826.00000 0.03 n
26-06-22 16:50:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:49:00 zamausdt 0.03 0.03 0.03 0.03 6705.00000 0.03 n
26-06-22 16:48:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:47:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:46:00 zamausdt 0.03 0.03 0.03 0.03 83328.00000 0.03 n
26-06-22 16:45:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:44:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:43:00 zamausdt 0.03 0.03 0.03 0.03 4155.00000 0.03 n
26-06-22 16:42:00 zamausdt 0.03 0.03 0.03 0.03 349514.00000 0.03 n
26-06-22 16:41:00 zamausdt 0.03 0.03 0.03 0.03 5590.00000 0.03 n
26-06-22 16:40:00 zamausdt 0.03 0.03 0.03 0.03 4025.00000 0.03 n
26-06-22 16:39:00 zamausdt 0.03 0.03 0.03 0.03 17952.00000 0.03 n
26-06-22 16:38:00 zamausdt 0.03 0.03 0.03 0.03 103515.00000 0.03 n
26-06-22 16:37:00 zamausdt 0.03 0.03 0.03 0.03 43845.00000 0.03 n
26-06-22 16:36:00 zamausdt 0.03 0.03 0.03 0.03 1947.00000 0.03 n
26-06-22 16:35:00 zamausdt 0.03 0.03 0.03 0.03 43191.00000 0.03 n
26-06-22 16:34:00 zamausdt 0.03 0.03 0.03 0.03 7581.00000 0.03 n
26-06-22 16:33:00 zamausdt 0.03 0.03 0.03 0.03 4963.00000 0.03 n
26-06-22 16:32:00 zamausdt 0.03 0.03 0.03 0.03 6822.00000 0.03 n
26-06-22 16:31:00 zamausdt 0.03 0.03 0.03 0.03 194481.00000 0.03 n
26-06-22 16:30:00 zamausdt 0.03 0.03 0.03 0.03 12121.00000 0.03 n
26-06-22 16:29:00 zamausdt 0.03 0.03 0.03 0.03 10449.00000 0.03 n
26-06-22 16:28:00 zamausdt 0.03 0.03 0.03 0.03 30284.00000 0.03 n
26-06-22 16:27:00 zamausdt 0.03 0.03 0.03 0.03 12362.00000 0.03 n
26-06-22 16:26:00 zamausdt 0.03 0.03 0.03 0.03 4432.00000 0.03 n
26-06-22 16:25:00 zamausdt 0.03 0.03 0.03 0.03 1375.00000 0.03 n
26-06-22 16:24:00 zamausdt 0.03 0.03 0.03 0.03 73696.00000 0.03 n
26-06-22 16:23:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:22:00 zamausdt 0.03 0.03 0.03 0.03 1798.00000 0.03 n
26-06-22 16:21:00 zamausdt 0.03 0.03 0.03 0.03 135992.00000 0.03 n
26-06-22 16:20:00 zamausdt 0.03 0.03 0.03 0.03 858.00000 0.03 n
26-06-22 16:19:00 zamausdt 0.03 0.03 0.03 0.03 2297.00000 0.03 n
26-06-22 16:18:00 zamausdt 0.03 0.03 0.03 0.03 5925.00000 0.03 n
26-06-22 16:17:00 zamausdt 0.03 0.03 0.03 0.03 298.00000 0.03 n
26-06-22 16:16:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:15:00 zamausdt 0.03 0.03 0.03 0.03 70812.00000 0.03 n
26-06-22 16:14:00 zamausdt 0.03 0.03 0.03 0.03 282.00000 0.03 n
26-06-22 16:13:00 zamausdt 0.03 0.03 0.03 0.03 1298.00000 0.03 n
26-06-22 16:12:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:11:00 zamausdt 0.03 0.03 0.03 0.03 10950.00000 0.03 n
26-06-22 16:10:00 zamausdt 0.03 0.03 0.03 0.03 3061.00000 0.03 n
26-06-22 16:09:00 zamausdt 0.03 0.03 0.03 0.03 43024.00000 0.03 n
26-06-22 16:08:00 zamausdt 0.03 0.03 0.03 0.03 2656.00000 0.03 n
26-06-22 16:07:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 16:06:00 zamausdt 0.03 0.03 0.03 0.03 61491.00000 0.03 n
26-06-22 16:05:00 zamausdt 0.03 0.03 0.03 0.03 222934.00000 0.03 n
26-06-22 16:04:00 zamausdt 0.03 0.03 0.03 0.03 7473.00000 0.03 n
26-06-22 16:03:00 zamausdt 0.03 0.03 0.03 0.03 25950.00000 0.03 n
26-06-22 16:02:00 zamausdt 0.03 0.03 0.03 0.03 95271.00000 0.03 n
26-06-22 16:01:00 zamausdt 0.03 0.03 0.03 0.03 149.00000 0.03 n
26-06-22 16:00:00 zamausdt 0.03 0.03 0.03 0.03 25979.00000 0.03 n
26-06-22 15:59:00 zamausdt 0.03 0.03 0.03 0.03 3495.00000 0.03 n
26-06-22 15:58:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:57:00 zamausdt 0.03 0.03 0.03 0.03 3132.00000 0.03 n
26-06-22 15:56:00 zamausdt 0.03 0.03 0.03 0.03 2065.00000 0.03 n
26-06-22 15:55:00 zamausdt 0.03 0.03 0.03 0.03 1298.00000 0.03 n
26-06-22 15:54:00 zamausdt 0.03 0.03 0.03 0.03 13003.00000 0.03 n
26-06-22 15:53:00 zamausdt 0.03 0.03 0.03 0.03 2945.00000 0.03 n
26-06-22 15:52:00 zamausdt 0.03 0.03 0.03 0.03 1651.00000 0.03 n
26-06-22 15:51:00 zamausdt 0.03 0.03 0.03 0.03 18258.00000 0.03 n
26-06-22 15:50:00 zamausdt 0.03 0.03 0.03 0.03 42292.00000 0.03 n
26-06-22 15:49:00 zamausdt 0.03 0.03 0.03 0.03 8715.00000 0.03 n
26-06-22 15:48:00 zamausdt 0.03 0.03 0.03 0.03 128156.00000 0.03 n
26-06-22 15:47:00 zamausdt 0.03 0.03 0.03 0.03 1936541.00000 0.03 n
26-06-22 15:46:00 zamausdt 0.03 0.03 0.03 0.03 12778.00000 0.03 n
26-06-22 15:45:00 zamausdt 0.03 0.03 0.03 0.03 26916.00000 0.03 n
26-06-22 15:44:00 zamausdt 0.03 0.03 0.03 0.03 1888.00000 0.03 n
26-06-22 15:43:00 zamausdt 0.03 0.03 0.03 0.03 493.00000 0.03 n
26-06-22 15:42:00 zamausdt 0.03 0.03 0.03 0.03 1498.00000 0.03 n
26-06-22 15:41:00 zamausdt 0.03 0.03 0.03 0.03 6989.00000 0.03 n
26-06-22 15:40:00 zamausdt 0.03 0.03 0.03 0.03 15005.00000 0.03 n
26-06-22 15:39:00 zamausdt 0.03 0.03 0.03 0.03 1444.00000 0.03 n
26-06-22 15:38:00 zamausdt 0.03 0.03 0.03 0.03 6296.00000 0.03 n
26-06-22 15:37:00 zamausdt 0.03 0.03 0.03 0.03 773.00000 0.03 n
26-06-22 15:36:00 zamausdt 0.03 0.03 0.03 0.03 29938.00000 0.03 n
26-06-22 15:35:00 zamausdt 0.03 0.03 0.03 0.03 25030.00000 0.03 n
26-06-22 15:34:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:33:00 zamausdt 0.03 0.03 0.03 0.03 2444.00000 0.03 n
26-06-22 15:32:00 zamausdt 0.03 0.03 0.03 0.03 9810.00000 0.03 n
26-06-22 15:31:00 zamausdt 0.03 0.03 0.03 0.03 48996.00000 0.03 n
26-06-22 15:30:00 zamausdt 0.03 0.03 0.03 0.03 2737.00000 0.03 n
26-06-22 15:29:00 zamausdt 0.03 0.03 0.03 0.03 9593.00000 0.03 g1
26-06-22 15:28:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:27:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:26:00 zamausdt 0.03 0.03 0.03 0.03 18018.00000 0.03 d1
26-06-22 15:25:00 zamausdt 0.03 0.03 0.03 0.03 9237.00000 0.03 n
26-06-22 15:24:00 zamausdt 0.03 0.03 0.03 0.03 6463.00000 0.03 n
26-06-22 15:23:00 zamausdt 0.03 0.03 0.03 0.03 39575.00000 0.03 n
26-06-22 15:22:00 zamausdt 0.03 0.03 0.03 0.03 196006.00000 0.03 d1
26-06-22 15:21:00 zamausdt 0.03 0.03 0.03 0.03 2441.00000 0.03 n
26-06-22 15:20:00 zamausdt 0.03 0.03 0.03 0.03 72292.00000 0.03 n
26-06-22 15:19:00 zamausdt 0.03 0.03 0.03 0.03 8472.00000 0.03 n
26-06-22 15:18:00 zamausdt 0.03 0.03 0.03 0.03 97309.00000 0.03 n
26-06-22 15:17:00 zamausdt 0.04 0.04 0.03 0.03 32434.00000 0.03 n
26-06-22 15:16:00 zamausdt 0.03 0.04 0.03 0.04 425775.00000 0.03 n
26-06-22 15:15:00 zamausdt 0.03 0.03 0.03 0.03 25354.00000 0.03 g1
26-06-22 15:14:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:13:00 zamausdt 0.03 0.03 0.03 0.03 1116.00000 0.03 n
26-06-22 15:12:00 zamausdt 0.03 0.03 0.03 0.03 34762.00000 0.03 d1
26-06-22 15:11:00 zamausdt 0.03 0.03 0.03 0.03 95818.00000 0.03 n
26-06-22 15:10:00 zamausdt 0.03 0.03 0.03 0.03 143692.00000 0.03 n
26-06-22 15:09:00 zamausdt 0.03 0.03 0.03 0.03 75113.00000 0.03 n
26-06-22 15:08:00 zamausdt 0.03 0.03 0.03 0.03 17745.00000 0.03 n
26-06-22 15:07:00 zamausdt 0.03 0.03 0.03 0.03 123046.00000 0.03 n
26-06-22 15:06:00 zamausdt 0.03 0.03 0.03 0.03 18812.00000 0.03 n
26-06-22 15:05:00 zamausdt 0.04 0.04 0.03 0.03 336741.00000 0.03 n
26-06-22 15:04:00 zamausdt 0.04 0.04 0.04 0.04 276695.00000 0.03 n
26-06-22 15:03:00 zamausdt 0.04 0.04 0.04 0.04 464080.00000 0.03 n
26-06-22 15:02:00 zamausdt 0.03 0.04 0.03 0.04 985491.00000 0.03 n
26-06-22 15:01:00 zamausdt 0.03 0.03 0.03 0.03 118131.00000 0.03 n
26-06-22 15:00:00 zamausdt 0.03 0.03 0.03 0.03 291696.00000 0.03 n
26-06-22 14:59:00 zamausdt 0.03 0.03 0.03 0.03 51600.00000 0.03 n
26-06-22 14:58:00 zamausdt 0.03 0.04 0.03 0.03 85926.00000 0.03 n
26-06-22 14:57:00 zamausdt 0.03 0.04 0.03 0.03 53154.00000 0.03 n
26-06-22 14:56:00 zamausdt 0.03 0.03 0.03 0.03 10784.00000 0.03 n
26-06-22 14:55:00 zamausdt 0.03 0.04 0.03 0.04 43414.00000 0.03 n
26-06-22 14:54:00 zamausdt 0.03 0.03 0.03 0.03 185453.00000 0.03 n
26-06-22 14:53:00 zamausdt 0.03 0.03 0.03 0.03 19600.00000 0.03 n
26-06-22 14:52:00 zamausdt 0.04 0.04 0.03 0.04 46937.00000 0.03 n
26-06-22 14:51:00 zamausdt 0.04 0.04 0.03 0.04 55700.00000 0.03 n
26-06-22 14:50:00 zamausdt 0.04 0.04 0.03 0.04 179136.00000 0.03 n
26-06-22 14:49:00 zamausdt 0.04 0.04 0.04 0.04 68396.00000 0.03 n
26-06-22 14:48:00 zamausdt 0.03 0.04 0.03 0.04 351661.00000 0.03 n
26-06-22 14:47:00 zamausdt 0.03 0.03 0.03 0.03 594424.00000 0.03 n
26-06-22 14:46:00 zamausdt 0.03 0.03 0.03 0.03 131740.00000 0.03 n
26-06-22 14:45:00 zamausdt 0.03 0.03 0.03 0.03 45959.00000 0.03 n
26-06-22 14:44:00 zamausdt 0.03 0.03 0.03 0.03 153670.00000 0.03 n
26-06-22 14:43:00 zamausdt 0.03 0.03 0.03 0.03 108505.00000 0.03 g1
26-06-22 14:42:00 zamausdt 0.03 0.03 0.03 0.03 894600.00000 0.03 d1
26-06-22 14:41:00 zamausdt 0.03 0.03 0.03 0.03 1901533.00000 0.03 g1
26-06-22 14:40:00 zamausdt 0.03 0.03 0.03 0.03 16793.00000 0.03 d1
26-06-22 14:39:00 zamausdt 0.03 0.03 0.03 0.03 89150.00000 0.03 g1
26-06-22 14:38:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:37:00 zamausdt 0.03 0.03 0.03 0.03 1648.00000 0.03 d1
26-06-22 14:36:00 zamausdt 0.03 0.03 0.03 0.03 7656.00000 0.03 g1
26-06-22 14:35:00 zamausdt 0.03 0.03 0.03 0.03 2117.00000 0.03 n
26-06-22 14:34:00 zamausdt 0.03 0.03 0.03 0.03 5149.00000 0.03 n
26-06-22 14:33:00 zamausdt 0.03 0.03 0.03 0.03 5013.00000 0.03 n
26-06-22 14:32:00 zamausdt 0.03 0.03 0.03 0.03 75116.00000 0.03 n
26-06-22 14:31:00 zamausdt 0.03 0.03 0.03 0.03 14263.00000 0.03 n
26-06-22 14:30:00 zamausdt 0.03 0.03 0.03 0.03 12320.00000 0.03 n
26-06-22 14:29:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:28:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:27:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:26:00 zamausdt 0.03 0.03 0.03 0.03 5962.00000 0.03 n
26-06-22 14:25:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:24:00 zamausdt 0.03 0.03 0.03 0.03 25662.00000 0.03 n
26-06-22 14:23:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:22:00 zamausdt 0.03 0.03 0.03 0.03 974.00000 0.03 n
26-06-22 14:21:00 zamausdt 0.03 0.03 0.03 0.03 2500.00000 0.03 n
26-06-22 14:20:00 zamausdt 0.03 0.03 0.03 0.03 43236.00000 0.03 n
26-06-22 14:19:00 zamausdt 0.03 0.03 0.03 0.03 925.00000 0.03 n
26-06-22 14:18:00 zamausdt 0.03 0.03 0.03 0.03 128122.00000 0.03 n
26-06-22 14:17:00 zamausdt 0.03 0.03 0.03 0.03 39675.00000 0.03 n
26-06-22 14:16:00 zamausdt 0.03 0.03 0.03 0.03 1298.00000 0.03 n
26-06-22 14:15:00 zamausdt 0.03 0.03 0.03 0.03 27613.00000 0.03 d1
26-06-22 14:14:00 zamausdt 0.03 0.03 0.03 0.03 2500.00000 0.03 n
26-06-22 14:13:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:12:00 zamausdt 0.03 0.03 0.03 0.03 1378.00000 0.03 g1
26-06-22 14:11:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 14:10:00 zamausdt 0.03 0.03 0.03 0.03 1597.00000 0.03 g1
26-06-22 14:09:00 zamausdt 0.03 0.03 0.03 0.03 176.00000 0.03 n
26-06-22 14:08:00 zamausdt 0.03 0.03 0.03 0.03 149.00000 0.03 n
26-06-22 14:07:00 zamausdt 0.03 0.03 0.03 0.03 15524.00000 0.03 n
26-06-22 14:06:00 zamausdt 0.03 0.03 0.03 0.03 1500.00000 0.03 n
26-06-22 14:05:00 zamausdt 0.03 0.03 0.03 0.03 15251.00000 0.03 n
26-06-22 14:04:00 zamausdt 0.03 0.03 0.03 0.03 2021.00000 0.03 n
26-06-22 14:03:00 zamausdt 0.03 0.03 0.03 0.03 298.00000 0.03 n
26-06-22 14:02:00 zamausdt 0.03 0.03 0.03 0.03 55632.00000 0.03 n
26-06-22 14:01:00 zamausdt 0.03 0.03 0.03 0.03 17426.00000 0.03 n
26-06-22 14:00:00 zamausdt 0.03 0.03 0.03 0.03 6948.00000 0.03 n
26-06-22 13:59:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:58:00 zamausdt 0.03 0.03 0.03 0.03 2298.00000 0.03 n
26-06-22 13:57:00 zamausdt 0.03 0.03 0.03 0.03 3000.00000 0.03 n
26-06-22 13:56:00 zamausdt 0.03 0.03 0.03 0.03 5963.00000 0.03 n
26-06-22 13:55:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:54:00 zamausdt 0.03 0.03 0.03 0.03 30097.00000 0.03 n
26-06-22 13:53:00 zamausdt 0.03 0.03 0.03 0.03 48785.00000 0.03 d1
26-06-22 13:52:00 zamausdt 0.03 0.03 0.03 0.03 14423.00000 0.03 n
26-06-22 13:51:00 zamausdt 0.03 0.03 0.03 0.03 35856.00000 0.03 g1
26-06-22 13:50:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:49:00 zamausdt 0.03 0.03 0.03 0.03 580.00000 0.03 n
26-06-22 13:48:00 zamausdt 0.03 0.03 0.03 0.03 34031.00000 0.03 n
26-06-22 13:47:00 zamausdt 0.03 0.03 0.03 0.03 96145.00000 0.03 n
26-06-22 13:46:00 zamausdt 0.03 0.03 0.03 0.03 91190.00000 0.03 n
26-06-22 13:45:00 zamausdt 0.03 0.03 0.03 0.03 6177.00000 0.03 n
26-06-22 13:44:00 zamausdt 0.03 0.03 0.03 0.03 7162.00000 0.03 d1
26-06-22 13:43:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:42:00 zamausdt 0.03 0.03 0.03 0.03 7954.00000 0.03 n
26-06-22 13:41:00 zamausdt 0.03 0.03 0.03 0.03 7141.00000 0.03 n
26-06-22 13:40:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:39:00 zamausdt 0.03 0.03 0.03 0.03 1528.00000 0.03 d1
26-06-22 13:38:00 zamausdt 0.03 0.03 0.03 0.03 2649.00000 0.03 d1
26-06-22 13:37:00 zamausdt 0.03 0.03 0.03 0.03 3298.00000 0.03 n
26-06-22 13:36:00 zamausdt 0.03 0.03 0.03 0.03 10431.00000 0.03 n
26-06-22 13:35:00 zamausdt 0.03 0.03 0.03 0.03 25872.00000 0.03 n
26-06-22 13:34:00 zamausdt 0.03 0.03 0.03 0.03 149.00000 0.03 n
26-06-22 13:33:00 zamausdt 0.03 0.03 0.03 0.03 45755.00000 0.03 n
26-06-22 13:32:00 zamausdt 0.03 0.03 0.03 0.03 24690.00000 0.03 n
26-06-22 13:31:00 zamausdt 0.03 0.03 0.03 0.03 16034.00000 0.03 n
26-06-22 13:30:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:29:00 zamausdt 0.03 0.03 0.03 0.03 28082.00000 0.03 n
26-06-22 13:28:00 zamausdt 0.03 0.03 0.03 0.03 164379.00000 0.03 n
26-06-22 13:27:00 zamausdt 0.03 0.03 0.03 0.03 934.00000 0.03 n
26-06-22 13:26:00 zamausdt 0.03 0.03 0.03 0.03 87244.00000 0.03 d1
26-06-22 13:25:00 zamausdt 0.03 0.03 0.03 0.03 31851.00000 0.03 n
26-06-22 13:24:00 zamausdt 0.03 0.03 0.03 0.03 649.00000 0.03 n
26-06-22 13:23:00 zamausdt 0.03 0.03 0.03 0.03 21313.00000 0.03 n
26-06-22 13:22:00 zamausdt 0.03 0.03 0.03 0.03 16934.00000 0.03 n
26-06-22 13:21:00 zamausdt 0.03 0.03 0.03 0.03 36752.00000 0.03 n
26-06-22 13:20:00 zamausdt 0.03 0.03 0.03 0.03 2159.00000 0.03 n
26-06-22 13:19:00 zamausdt 0.03 0.03 0.03 0.03 19390.00000 0.03 n
26-06-22 13:18:00 zamausdt 0.03 0.03 0.03 0.03 34373.00000 0.03 n
26-06-22 13:17:00 zamausdt 0.03 0.03 0.03 0.03 7887.00000 0.03 n
26-06-22 13:16:00 zamausdt 0.03 0.03 0.03 0.03 68028.00000 0.03 g1
26-06-22 13:15:00 zamausdt 0.03 0.03 0.03 0.03 4652.00000 0.03 n
26-06-22 13:14:00 zamausdt 0.03 0.03 0.03 0.03 15784.00000 0.03 n
26-06-22 13:13:00 zamausdt 0.03 0.03 0.03 0.03 23142.00000 0.03 n
26-06-22 13:12:00 zamausdt 0.03 0.03 0.03 0.03 97478.00000 0.03 g1
26-06-22 13:11:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 13:10:00 zamausdt 0.03 0.03 0.03 0.03 32069.00000 0.03 n
26-06-22 13:09:00 zamausdt 0.03 0.03 0.03 0.03 4213.00000 0.03 n
26-06-22 13:08:00 zamausdt 0.03 0.03 0.03 0.03 6383.00000 0.03 n
26-06-22 13:07:00 zamausdt 0.03 0.03 0.03 0.03 171923.00000 0.03 n
26-06-22 13:06:00 zamausdt 0.03 0.03 0.03 0.03 52535.00000 0.03 n
26-06-22 13:05:00 zamausdt 0.03 0.03 0.03 0.03 206498.00000 0.03 n
26-06-22 13:04:00 zamausdt 0.03 0.03 0.03 0.03 198205.00000 0.03 n
26-06-22 13:03:00 zamausdt 0.03 0.03 0.03 0.03 238889.00000 0.03 n
26-06-22 13:02:00 zamausdt 0.03 0.03 0.03 0.03 221922.00000 0.03 n
26-06-22 13:01:00 zamausdt 0.03 0.03 0.03 0.03 230139.00000 0.03 n
26-06-22 13:00:00 zamausdt 0.03 0.03 0.03 0.03 192280.00000 0.03 n
26-06-22 12:59:00 zamausdt 0.03 0.03 0.03 0.03 123046.00000 0.03 n
26-06-22 12:58:00 zamausdt 0.03 0.03 0.03 0.03 109338.00000 0.03 n
26-06-22 12:57:00 zamausdt 0.03 0.03 0.03 0.03 176402.00000 0.03 n
26-06-22 12:56:00 zamausdt 0.03 0.03 0.03 0.03 270847.00000 0.03 n
26-06-22 12:55:00 zamausdt 0.03 0.03 0.03 0.03 132715.00000 0.03 n
26-06-22 12:54:00 zamausdt 0.03 0.03 0.03 0.03 217635.00000 0.03 n
26-06-22 12:53:00 zamausdt 0.03 0.03 0.03 0.03 107881.00000 0.03 n
26-06-22 12:52:00 zamausdt 0.03 0.03 0.03 0.03 38057.00000 0.03 n
26-06-22 12:51:00 zamausdt 0.03 0.03 0.03 0.03 8898.00000 0.03 n
26-06-22 12:50:00 zamausdt 0.03 0.03 0.03 0.03 9549.00000 0.03 n
26-06-22 12:49:00 zamausdt 0.03 0.03 0.03 0.03 2849.00000 0.03 n
26-06-22 12:48:00 zamausdt 0.03 0.03 0.03 0.03 1000.00000 0.03 n
26-06-22 12:47:00 zamausdt 0.03 0.03 0.03 0.03 164034.00000 0.03 n
26-06-22 12:46:00 zamausdt 0.03 0.03 0.03 0.03 86985.00000 0.03 n
26-06-22 12:45:00 zamausdt 0.03 0.03 0.03 0.03 6592.00000 0.03 n
26-06-22 12:44:00 zamausdt 0.03 0.03 0.03 0.03 56929.00000 0.03 n
26-06-22 12:43:00 zamausdt 0.03 0.03 0.03 0.03 74290.00000 0.03 n
26-06-22 12:42:00 zamausdt 0.03 0.03 0.03 0.03 4093.00000 0.03 n
26-06-22 12:41:00 zamausdt 0.03 0.03 0.03 0.03 6647.00000 0.03 n