BOT Spot - zamausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:41:00 zamausdt 0.03 0.03 0.03 0.03 499.00000 0.03 n
26-04-23 18:40:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:39:00 zamausdt 0.03 0.03 0.03 0.03 12684.00000 0.03 n
26-04-23 18:38:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:37:00 zamausdt 0.03 0.03 0.03 0.03 22647.00000 0.03 n
26-04-23 18:36:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:35:00 zamausdt 0.03 0.03 0.03 0.03 13541.00000 0.03 d1
26-04-23 18:34:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:33:00 zamausdt 0.03 0.03 0.03 0.03 764.00000 0.03 n
26-04-23 18:32:00 zamausdt 0.03 0.03 0.03 0.03 169650.00000 0.03 g1
26-04-23 18:31:00 zamausdt 0.03 0.03 0.03 0.03 1913.00000 0.03 n
26-04-23 18:30:00 zamausdt 0.03 0.03 0.03 0.03 10643.00000 0.03 n
26-04-23 18:29:00 zamausdt 0.03 0.03 0.03 0.03 30112.00000 0.03 n
26-04-23 18:28:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:27:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:26:00 zamausdt 0.03 0.03 0.03 0.03 60301.00000 0.03 n
26-04-23 18:25:00 zamausdt 0.03 0.03 0.03 0.03 86336.00000 0.03 n
26-04-23 18:24:00 zamausdt 0.03 0.03 0.03 0.03 242370.00000 0.03 n
26-04-23 18:23:00 zamausdt 0.03 0.03 0.03 0.03 365505.00000 0.03 n
26-04-23 18:22:00 zamausdt 0.03 0.03 0.03 0.03 113282.00000 0.03 n
26-04-23 18:21:00 zamausdt 0.03 0.03 0.03 0.03 264759.00000 0.03 d1
26-04-23 18:20:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:19:00 zamausdt 0.03 0.03 0.03 0.03 1403.00000 0.03 n
26-04-23 18:18:00 zamausdt 0.03 0.03 0.03 0.03 10871.00000 0.03 n
26-04-23 18:17:00 zamausdt 0.03 0.03 0.03 0.03 13636.00000 0.03 n
26-04-23 18:16:00 zamausdt 0.03 0.03 0.03 0.03 24589.00000 0.03 n
26-04-23 18:15:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:14:00 zamausdt 0.03 0.03 0.03 0.03 7360.00000 0.03 n
26-04-23 18:13:00 zamausdt 0.03 0.03 0.03 0.03 188.00000 0.03 n
26-04-23 18:12:00 zamausdt 0.03 0.03 0.03 0.03 127006.00000 0.03 n
26-04-23 18:11:00 zamausdt 0.03 0.03 0.03 0.03 2096.00000 0.03 n
26-04-23 18:10:00 zamausdt 0.03 0.03 0.03 0.03 230059.00000 0.03 n
26-04-23 18:09:00 zamausdt 0.03 0.03 0.03 0.03 214298.00000 0.03 g1
26-04-23 18:08:00 zamausdt 0.03 0.03 0.03 0.03 76707.00000 0.03 d1
26-04-23 18:07:00 zamausdt 0.03 0.03 0.03 0.03 49339.00000 0.03 n
26-04-23 18:06:00 zamausdt 0.03 0.03 0.03 0.03 195463.00000 0.03 n
26-04-23 18:05:00 zamausdt 0.03 0.03 0.03 0.03 7414.00000 0.03 n
26-04-23 18:04:00 zamausdt 0.03 0.03 0.03 0.03 168120.00000 0.03 n
26-04-23 18:03:00 zamausdt 0.03 0.03 0.03 0.03 18700.00000 0.03 n
26-04-23 18:02:00 zamausdt 0.03 0.03 0.03 0.03 44112.00000 0.03 n
26-04-23 18:01:00 zamausdt 0.03 0.03 0.03 0.03 26670.00000 0.03 n
26-04-23 18:00:00 zamausdt 0.03 0.03 0.03 0.03 108162.00000 0.03 n
26-04-23 17:59:00 zamausdt 0.03 0.03 0.03 0.03 29976.00000 0.03 n
26-04-23 17:58:00 zamausdt 0.03 0.03 0.03 0.03 82960.00000 0.03 n
26-04-23 17:57:00 zamausdt 0.03 0.03 0.03 0.03 62053.00000 0.03 n
26-04-23 17:56:00 zamausdt 0.03 0.03 0.03 0.03 226625.00000 0.03 n
26-04-23 17:55:00 zamausdt 0.03 0.03 0.03 0.03 51153.00000 0.03 n
26-04-23 17:54:00 zamausdt 0.03 0.03 0.03 0.03 438.00000 0.03 n
26-04-23 17:53:00 zamausdt 0.03 0.03 0.03 0.03 75688.00000 0.03 n
26-04-23 17:52:00 zamausdt 0.03 0.03 0.03 0.03 3521.00000 0.03 n
26-04-23 17:51:00 zamausdt 0.03 0.03 0.03 0.03 389463.00000 0.03 n
26-04-23 17:50:00 zamausdt 0.03 0.03 0.03 0.03 42307.00000 0.03 n
26-04-23 17:49:00 zamausdt 0.03 0.03 0.03 0.03 44138.00000 0.03 n
26-04-23 17:48:00 zamausdt 0.03 0.03 0.03 0.03 8138.00000 0.03 g1
26-04-23 17:47:00 zamausdt 0.03 0.03 0.03 0.03 8774.00000 0.03 n
26-04-23 17:46:00 zamausdt 0.03 0.03 0.03 0.03 42190.00000 0.03 n
26-04-23 17:45:00 zamausdt 0.03 0.03 0.03 0.03 125558.00000 0.03 n
26-04-23 17:44:00 zamausdt 0.03 0.03 0.03 0.03 55530.00000 0.03 n
26-04-23 17:43:00 zamausdt 0.03 0.03 0.03 0.03 230291.00000 0.03 n
26-04-23 17:42:00 zamausdt 0.03 0.03 0.03 0.03 277340.00000 0.03 n
26-04-23 17:41:00 zamausdt 0.03 0.03 0.03 0.03 9302.00000 0.03 n
26-04-23 17:40:00 zamausdt 0.03 0.03 0.03 0.03 190.00000 0.03 n
26-04-23 17:39:00 zamausdt 0.03 0.03 0.03 0.03 2217.00000 0.03 n
26-04-23 17:38:00 zamausdt 0.03 0.03 0.03 0.03 27022.00000 0.03 n
26-04-23 17:37:00 zamausdt 0.03 0.03 0.03 0.03 80921.00000 0.03 n
26-04-23 17:36:00 zamausdt 0.03 0.03 0.03 0.03 91608.00000 0.03 n
26-04-23 17:35:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:34:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:33:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:32:00 zamausdt 0.03 0.03 0.03 0.03 35154.00000 0.03 n
26-04-23 17:31:00 zamausdt 0.03 0.03 0.03 0.03 871.00000 0.03 n
26-04-23 17:30:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:29:00 zamausdt 0.03 0.03 0.03 0.03 2079.00000 0.03 n
26-04-23 17:28:00 zamausdt 0.03 0.03 0.03 0.03 190.00000 0.03 n
26-04-23 17:27:00 zamausdt 0.03 0.03 0.03 0.03 500.00000 0.03 n
26-04-23 17:26:00 zamausdt 0.03 0.03 0.03 0.03 149846.00000 0.03 n
26-04-23 17:25:00 zamausdt 0.03 0.03 0.03 0.03 190.00000 0.03 n
26-04-23 17:24:00 zamausdt 0.03 0.03 0.03 0.03 264933.00000 0.03 n
26-04-23 17:23:00 zamausdt 0.03 0.03 0.03 0.03 215455.00000 0.03 n
26-04-23 17:22:00 zamausdt 0.03 0.03 0.03 0.03 57176.00000 0.03 n
26-04-23 17:21:00 zamausdt 0.03 0.03 0.03 0.03 189.00000 0.03 n
26-04-23 17:20:00 zamausdt 0.03 0.03 0.03 0.03 12019.00000 0.03 n
26-04-23 17:19:00 zamausdt 0.03 0.03 0.03 0.03 33359.00000 0.03 d1
26-04-23 17:18:00 zamausdt 0.03 0.03 0.03 0.03 35979.00000 0.03 n
26-04-23 17:17:00 zamausdt 0.03 0.03 0.03 0.03 161261.00000 0.03 n
26-04-23 17:16:00 zamausdt 0.03 0.03 0.03 0.03 154453.00000 0.03 n
26-04-23 17:15:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:14:00 zamausdt 0.03 0.03 0.03 0.03 18253.00000 0.03 n
26-04-23 17:13:00 zamausdt 0.03 0.03 0.03 0.03 81673.00000 0.03 n
26-04-23 17:12:00 zamausdt 0.03 0.03 0.03 0.03 189.00000 0.03 n
26-04-23 17:11:00 zamausdt 0.03 0.03 0.03 0.03 5325.00000 0.03 n
26-04-23 17:10:00 zamausdt 0.03 0.03 0.03 0.03 109574.00000 0.03 n
26-04-23 17:09:00 zamausdt 0.03 0.03 0.03 0.03 1649.00000 0.03 n
26-04-23 17:08:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:07:00 zamausdt 0.03 0.03 0.03 0.03 1874.00000 0.03 n
26-04-23 17:06:00 zamausdt 0.03 0.03 0.03 0.03 3218.00000 0.03 n
26-04-23 17:05:00 zamausdt 0.03 0.03 0.03 0.03 122168.00000 0.03 n
26-04-23 17:04:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:03:00 zamausdt 0.03 0.03 0.03 0.03 7778.00000 0.03 n
26-04-23 17:02:00 zamausdt 0.03 0.03 0.03 0.03 999.00000 0.03 n
26-04-23 17:01:00 zamausdt 0.03 0.03 0.03 0.03 202121.00000 0.03 n
26-04-23 17:00:00 zamausdt 0.03 0.03 0.03 0.03 28492.00000 0.03 n
26-04-23 16:59:00 zamausdt 0.03 0.03 0.03 0.03 106577.00000 0.03 n
26-04-23 16:58:00 zamausdt 0.03 0.03 0.03 0.03 20524.00000 0.03 n
26-04-23 16:57:00 zamausdt 0.03 0.03 0.03 0.03 11463.00000 0.03 n
26-04-23 16:56:00 zamausdt 0.03 0.03 0.03 0.03 42876.00000 0.03 n
26-04-23 16:55:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:54:00 zamausdt 0.03 0.03 0.03 0.03 11475.00000 0.03 n
26-04-23 16:53:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:52:00 zamausdt 0.03 0.03 0.03 0.03 500.00000 0.03 n
26-04-23 16:51:00 zamausdt 0.03 0.03 0.03 0.03 47173.00000 0.03 n
26-04-23 16:50:00 zamausdt 0.03 0.03 0.03 0.03 55120.00000 0.03 n
26-04-23 16:49:00 zamausdt 0.03 0.03 0.03 0.03 5014.00000 0.03 n
26-04-23 16:48:00 zamausdt 0.03 0.03 0.03 0.03 43481.00000 0.03 n
26-04-23 16:47:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:46:00 zamausdt 0.03 0.03 0.03 0.03 1592.00000 0.03 n
26-04-23 16:45:00 zamausdt 0.03 0.03 0.03 0.03 152625.00000 0.03 n
26-04-23 16:44:00 zamausdt 0.03 0.03 0.03 0.03 251624.00000 0.03 g1
26-04-23 16:43:00 zamausdt 0.03 0.03 0.03 0.03 82997.00000 0.03 n
26-04-23 16:42:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:41:00 zamausdt 0.03 0.03 0.03 0.03 80397.00000 0.03 n
26-04-23 16:40:00 zamausdt 0.03 0.03 0.03 0.03 242351.00000 0.03 n
26-04-23 16:39:00 zamausdt 0.03 0.03 0.03 0.03 390.00000 0.03 d1
26-04-23 16:38:00 zamausdt 0.03 0.03 0.03 0.03 71286.00000 0.03 n
26-04-23 16:37:00 zamausdt 0.03 0.03 0.03 0.03 10990.00000 0.03 n
26-04-23 16:36:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:35:00 zamausdt 0.03 0.03 0.03 0.03 13215.00000 0.03 n
26-04-23 16:34:00 zamausdt 0.03 0.03 0.03 0.03 70919.00000 0.03 n
26-04-23 16:33:00 zamausdt 0.03 0.03 0.03 0.03 188.00000 0.03 n
26-04-23 16:32:00 zamausdt 0.03 0.03 0.03 0.03 4356.00000 0.03 n
26-04-23 16:31:00 zamausdt 0.03 0.03 0.03 0.03 89691.00000 0.03 n
26-04-23 16:30:00 zamausdt 0.03 0.03 0.03 0.03 4829.00000 0.03 n
26-04-23 16:29:00 zamausdt 0.03 0.03 0.03 0.03 59397.00000 0.03 n
26-04-23 16:28:00 zamausdt 0.03 0.03 0.03 0.03 364.00000 0.03 n
26-04-23 16:27:00 zamausdt 0.03 0.03 0.03 0.03 152553.00000 0.03 n
26-04-23 16:26:00 zamausdt 0.03 0.03 0.03 0.03 19786.00000 0.03 n
26-04-23 16:25:00 zamausdt 0.03 0.03 0.03 0.03 7458.00000 0.03 n
26-04-23 16:24:00 zamausdt 0.03 0.03 0.03 0.03 167591.00000 0.03 n
26-04-23 16:23:00 zamausdt 0.03 0.03 0.03 0.03 376.00000 0.03 n
26-04-23 16:22:00 zamausdt 0.03 0.03 0.03 0.03 41234.00000 0.03 n
26-04-23 16:21:00 zamausdt 0.03 0.03 0.03 0.03 12094.00000 0.03 n
26-04-23 16:20:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:19:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:18:00 zamausdt 0.03 0.03 0.03 0.03 20147.00000 0.03 n
26-04-23 16:17:00 zamausdt 0.03 0.03 0.03 0.03 79068.00000 0.03 n
26-04-23 16:16:00 zamausdt 0.03 0.03 0.03 0.03 47280.00000 0.03 n
26-04-23 16:15:00 zamausdt 0.03 0.03 0.03 0.03 148426.00000 0.03 n
26-04-23 16:14:00 zamausdt 0.03 0.03 0.03 0.03 90110.00000 0.03 n
26-04-23 16:13:00 zamausdt 0.03 0.03 0.03 0.03 722.00000 0.03 n
26-04-23 16:12:00 zamausdt 0.03 0.03 0.03 0.03 46269.00000 0.03 n
26-04-23 16:11:00 zamausdt 0.03 0.03 0.03 0.03 54988.00000 0.03 n
26-04-23 16:10:00 zamausdt 0.03 0.03 0.03 0.03 7909.00000 0.03 n
26-04-23 16:09:00 zamausdt 0.03 0.03 0.03 0.03 277124.00000 0.03 n
26-04-23 16:08:00 zamausdt 0.03 0.03 0.03 0.03 271947.00000 0.03 n
26-04-23 16:07:00 zamausdt 0.03 0.03 0.03 0.03 170264.00000 0.03 n
26-04-23 16:06:00 zamausdt 0.03 0.03 0.03 0.03 63874.00000 0.03 n
26-04-23 16:05:00 zamausdt 0.03 0.03 0.03 0.03 197486.00000 0.03 g1
26-04-23 16:04:00 zamausdt 0.03 0.03 0.03 0.03 16514.00000 0.03 n
26-04-23 16:03:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:02:00 zamausdt 0.03 0.03 0.03 0.03 117494.00000 0.03 n
26-04-23 16:01:00 zamausdt 0.03 0.03 0.03 0.03 531.00000 0.03 n
26-04-23 16:00:00 zamausdt 0.03 0.03 0.03 0.03 82271.00000 0.03 n
26-04-23 15:59:00 zamausdt 0.03 0.03 0.03 0.03 6453.00000 0.03 n
26-04-23 15:58:00 zamausdt 0.03 0.03 0.03 0.03 4252.00000 0.03 n
26-04-23 15:57:00 zamausdt 0.03 0.03 0.03 0.03 8766.00000 0.03 n
26-04-23 15:56:00 zamausdt 0.03 0.03 0.03 0.03 5842.00000 0.03 n
26-04-23 15:55:00 zamausdt 0.03 0.03 0.03 0.03 10819.00000 0.03 n
26-04-23 15:54:00 zamausdt 0.03 0.03 0.03 0.03 5181.00000 0.03 n
26-04-23 15:53:00 zamausdt 0.03 0.03 0.03 0.03 18388.00000 0.03 n
26-04-23 15:52:00 zamausdt 0.03 0.03 0.03 0.03 71063.00000 0.03 n
26-04-23 15:51:00 zamausdt 0.03 0.03 0.03 0.03 86694.00000 0.03 n
26-04-23 15:50:00 zamausdt 0.03 0.03 0.03 0.03 12960.00000 0.03 n
26-04-23 15:49:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:48:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:47:00 zamausdt 0.03 0.03 0.03 0.03 11823.00000 0.03 n
26-04-23 15:46:00 zamausdt 0.03 0.03 0.03 0.03 82872.00000 0.03 n
26-04-23 15:45:00 zamausdt 0.03 0.03 0.03 0.03 104026.00000 0.03 n
26-04-23 15:44:00 zamausdt 0.03 0.03 0.03 0.03 136792.00000 0.03 n
26-04-23 15:43:00 zamausdt 0.03 0.03 0.03 0.03 7705.00000 0.03 n
26-04-23 15:42:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:41:00 zamausdt 0.03 0.03 0.03 0.03 23041.00000 0.03 n
26-04-23 15:40:00 zamausdt 0.03 0.03 0.03 0.03 4325.00000 0.03 n
26-04-23 15:39:00 zamausdt 0.03 0.03 0.03 0.03 10411.00000 0.03 n
26-04-23 15:38:00 zamausdt 0.03 0.03 0.03 0.03 999.00000 0.03 n
26-04-23 15:37:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:36:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:35:00 zamausdt 0.03 0.03 0.03 0.03 201939.00000 0.03 n
26-04-23 15:34:00 zamausdt 0.03 0.03 0.03 0.03 26029.00000 0.03 n
26-04-23 15:33:00 zamausdt 0.03 0.03 0.03 0.03 119811.00000 0.03 n
26-04-23 15:32:00 zamausdt 0.03 0.03 0.03 0.03 97648.00000 0.03 n
26-04-23 15:31:00 zamausdt 0.03 0.03 0.03 0.03 89852.00000 0.03 n
26-04-23 15:30:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:29:00 zamausdt 0.03 0.03 0.03 0.03 41796.00000 0.03 n
26-04-23 15:28:00 zamausdt 0.03 0.03 0.03 0.03 23341.00000 0.03 n
26-04-23 15:27:00 zamausdt 0.03 0.03 0.03 0.03 6693.00000 0.03 n
26-04-23 15:26:00 zamausdt 0.03 0.03 0.03 0.03 109795.00000 0.03 n
26-04-23 15:25:00 zamausdt 0.03 0.03 0.03 0.03 6644.00000 0.03 n
26-04-23 15:24:00 zamausdt 0.03 0.03 0.03 0.03 101985.00000 0.03 n
26-04-23 15:23:00 zamausdt 0.03 0.03 0.03 0.03 241126.00000 0.03 n
26-04-23 15:22:00 zamausdt 0.03 0.03 0.03 0.03 9058.00000 0.03 n
26-04-23 15:21:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:20:00 zamausdt 0.03 0.03 0.03 0.03 73061.00000 0.03 n
26-04-23 15:19:00 zamausdt 0.03 0.03 0.03 0.03 10992.00000 0.03 n
26-04-23 15:18:00 zamausdt 0.03 0.03 0.03 0.03 124645.00000 0.03 n
26-04-23 15:17:00 zamausdt 0.03 0.03 0.03 0.03 567.00000 0.03 n
26-04-23 15:16:00 zamausdt 0.03 0.03 0.03 0.03 1094.00000 0.03 n
26-04-23 15:15:00 zamausdt 0.03 0.03 0.03 0.03 40646.00000 0.03 n
26-04-23 15:14:00 zamausdt 0.03 0.03 0.03 0.03 189.00000 0.03 n
26-04-23 15:13:00 zamausdt 0.03 0.03 0.03 0.03 128364.00000 0.03 n
26-04-23 15:12:00 zamausdt 0.03 0.03 0.03 0.03 1484.00000 0.03 n
26-04-23 15:11:00 zamausdt 0.03 0.03 0.03 0.03 4278.00000 0.03 n
26-04-23 15:10:00 zamausdt 0.03 0.03 0.03 0.03 3493.00000 0.03 n
26-04-23 15:09:00 zamausdt 0.03 0.03 0.03 0.03 89454.00000 0.03 n
26-04-23 15:08:00 zamausdt 0.03 0.03 0.03 0.03 27046.00000 0.03 n
26-04-23 15:07:00 zamausdt 0.03 0.03 0.03 0.03 135531.00000 0.03 n
26-04-23 15:06:00 zamausdt 0.03 0.03 0.03 0.03 191739.00000 0.03 n
26-04-23 15:05:00 zamausdt 0.03 0.03 0.03 0.03 164031.00000 0.03 n
26-04-23 15:04:00 zamausdt 0.03 0.03 0.03 0.03 61032.00000 0.03 n
26-04-23 15:03:00 zamausdt 0.03 0.03 0.03 0.03 33153.00000 0.03 n
26-04-23 15:02:00 zamausdt 0.03 0.03 0.03 0.03 15905.00000 0.03 n
26-04-23 15:01:00 zamausdt 0.03 0.03 0.03 0.03 104677.00000 0.03 n
26-04-23 15:00:00 zamausdt 0.03 0.03 0.03 0.03 24830.00000 0.03 n
26-04-23 14:59:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 14:58:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 14:57:00 zamausdt 0.03 0.03 0.03 0.03 11972.00000 0.03 n
26-04-23 14:56:00 zamausdt 0.03 0.03 0.03 0.03 56629.00000 0.03 n
26-04-23 14:55:00 zamausdt 0.03 0.03 0.03 0.03 17509.00000 0.03 n
26-04-23 14:54:00 zamausdt 0.03 0.03 0.03 0.03 34087.00000 0.03 n
26-04-23 14:53:00 zamausdt 0.03 0.03 0.03 0.03 48223.00000 0.03 n
26-04-23 14:52:00 zamausdt 0.03 0.03 0.03 0.03 688.00000 0.03 n
26-04-23 14:51:00 zamausdt 0.03 0.03 0.03 0.03 339125.00000 0.03 n
26-04-23 14:50:00 zamausdt 0.03 0.03 0.03 0.03 296132.00000 0.03 n
26-04-23 14:49:00 zamausdt 0.03 0.03 0.03 0.03 40722.00000 0.03 g1
26-04-23 14:48:00 zamausdt 0.03 0.03 0.03 0.03 19726.00000 0.03 n
26-04-23 14:47:00 zamausdt 0.03 0.03 0.03 0.03 20559.00000 0.03 n
26-04-23 14:46:00 zamausdt 0.03 0.03 0.03 0.03 341901.00000 0.03 g1
26-04-23 14:45:00 zamausdt 0.03 0.03 0.03 0.03 54092.00000 0.03 n
26-04-23 14:44:00 zamausdt 0.03 0.03 0.03 0.03 314055.00000 0.03 g1
26-04-23 14:43:00 zamausdt 0.03 0.03 0.03 0.03 6191.00000 0.03 n
26-04-23 14:42:00 zamausdt 0.03 0.03 0.03 0.03 434703.00000 0.03 n
26-04-23 14:41:00 zamausdt 0.03 0.03 0.03 0.03 873220.00000 0.03 n
26-04-23 14:40:00 zamausdt 0.03 0.03 0.03 0.03 50131.00000 0.03 n
26-04-23 14:39:00 zamausdt 0.03 0.03 0.03 0.03 20729.00000 0.03 n
26-04-23 14:38:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 14:37:00 zamausdt 0.03 0.03 0.03 0.03 4421.00000 0.03 n
26-04-23 14:36:00 zamausdt 0.03 0.03 0.03 0.03 162725.00000 0.03 n
26-04-23 14:35:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 14:34:00 zamausdt 0.03 0.03 0.03 0.03 83432.00000 0.03 n
26-04-23 14:33:00 zamausdt 0.03 0.03 0.03 0.03 157370.00000 0.03 n
26-04-23 14:32:00 zamausdt 0.03 0.03 0.03 0.03 603212.00000 0.03 n
26-04-23 14:31:00 zamausdt 0.03 0.03 0.03 0.03 23465.00000 0.03 n
26-04-23 14:30:00 zamausdt 0.03 0.03 0.03 0.03 95549.00000 0.03 d1
26-04-23 14:29:00 zamausdt 0.03 0.03 0.03 0.03 120538.00000 0.03 n
26-04-23 14:28:00 zamausdt 0.03 0.03 0.03 0.03 103796.00000 0.03 g1
26-04-23 14:27:00 zamausdt 0.03 0.03 0.03 0.03 224143.00000 0.03 n
26-04-23 14:26:00 zamausdt 0.03 0.03 0.03 0.03 8929.00000 0.03 n
26-04-23 14:25:00 zamausdt 0.03 0.03 0.03 0.03 29040.00000 0.03 n
26-04-23 14:24:00 zamausdt 0.03 0.03 0.03 0.03 116411.00000 0.03 n
26-04-23 14:23:00 zamausdt 0.03 0.03 0.03 0.03 6333.00000 0.03 n
26-04-23 14:22:00 zamausdt 0.03 0.03 0.03 0.03 58831.00000 0.03 n
26-04-23 14:21:00 zamausdt 0.03 0.03 0.03 0.03 85087.00000 0.03 n
26-04-23 14:20:00 zamausdt 0.03 0.03 0.03 0.03 48716.00000 0.03 n
26-04-23 14:19:00 zamausdt 0.03 0.03 0.03 0.03 29531.00000 0.03 n
26-04-23 14:18:00 zamausdt 0.03 0.03 0.03 0.03 29130.00000 0.03 n
26-04-23 14:17:00 zamausdt 0.03 0.03 0.03 0.03 63693.00000 0.03 n
26-04-23 14:16:00 zamausdt 0.03 0.03 0.03 0.03 90196.00000 0.03 n
26-04-23 14:15:00 zamausdt 0.03 0.03 0.03 0.03 127861.00000 0.03 n
26-04-23 14:14:00 zamausdt 0.03 0.03 0.03 0.03 191.00000 0.03 n
26-04-23 14:13:00 zamausdt 0.03 0.03 0.03 0.03 1250.00000 0.03 n
26-04-23 14:12:00 zamausdt 0.03 0.03 0.03 0.03 3825.00000 0.03 n
26-04-23 14:11:00 zamausdt 0.03 0.03 0.03 0.03 2549.00000 0.03 n
26-04-23 14:10:00 zamausdt 0.03 0.03 0.03 0.03 98139.00000 0.03 n
26-04-23 14:09:00 zamausdt 0.03 0.03 0.03 0.03 31615.00000 0.03 n
26-04-23 14:08:00 zamausdt 0.03 0.03 0.03 0.03 150679.00000 0.03 n
26-04-23 14:07:00 zamausdt 0.03 0.03 0.03 0.03 61029.00000 0.03 n
26-04-23 14:06:00 zamausdt 0.03 0.03 0.03 0.03 38600.00000 0.03 n
26-04-23 14:05:00 zamausdt 0.03 0.03 0.03 0.03 322557.00000 0.03 n
26-04-23 14:04:00 zamausdt 0.03 0.03 0.03 0.03 317314.00000 0.03 n
26-04-23 14:03:00 zamausdt 0.03 0.03 0.03 0.03 90114.00000 0.03 n
26-04-23 14:02:00 zamausdt 0.03 0.03 0.03 0.03 147767.00000 0.03 n
26-04-23 14:01:00 zamausdt 0.03 0.03 0.03 0.03 49445.00000 0.03 n
26-04-23 14:00:00 zamausdt 0.03 0.03 0.03 0.03 272763.00000 0.03 n
26-04-23 13:59:00 zamausdt 0.03 0.03 0.03 0.03 426018.00000 0.03 n
26-04-23 13:58:00 zamausdt 0.03 0.03 0.03 0.03 48895.00000 0.03 n
26-04-23 13:57:00 zamausdt 0.03 0.03 0.03 0.03 10000.00000 0.03 n
26-04-23 13:56:00 zamausdt 0.03 0.03 0.03 0.03 230421.00000 0.03 n
26-04-23 13:55:00 zamausdt 0.03 0.03 0.03 0.03 73028.00000 0.03 n
26-04-23 13:54:00 zamausdt 0.03 0.03 0.03 0.03 5565.00000 0.03 n
26-04-23 13:53:00 zamausdt 0.03 0.03 0.03 0.03 926.00000 0.03 n
26-04-23 13:52:00 zamausdt 0.03 0.03 0.03 0.03 95099.00000 0.03 n
26-04-23 13:51:00 zamausdt 0.03 0.03 0.03 0.03 12757.00000 0.03 n
26-04-23 13:50:00 zamausdt 0.03 0.03 0.03 0.03 172664.00000 0.03 n
26-04-23 13:49:00 zamausdt 0.03 0.03 0.03 0.03 22308.00000 0.03 n
26-04-23 13:48:00 zamausdt 0.03 0.03 0.03 0.03 518567.00000 0.03 n
26-04-23 13:47:00 zamausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 13:46:00 zamausdt 0.03 0.03 0.03 0.03 137635.00000 0.03 n
26-04-23 13:45:00 zamausdt 0.03 0.03 0.03 0.03 606561.00000 0.03 n
26-04-23 13:44:00 zamausdt 0.03 0.03 0.03 0.03 77522.00000 0.03 n
26-04-23 13:43:00 zamausdt 0.03 0.03 0.03 0.03 499.00000 0.03 n
26-04-23 13:42:00 zamausdt 0.03 0.03 0.03 0.03 49784.00000 0.03 n