BOT Spot - mubusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:20:00 mubusdt 974.95 975.15 974.74 974.74 0.23100 977.01 n
26-08-21 15:19:00 mubusdt 974.87 975.30 974.82 975.30 2.00400 976.96 n
26-08-21 15:18:00 mubusdt 974.70 974.70 974.70 974.70 0.00000 976.98 n
26-08-21 15:17:00 mubusdt 974.40 974.70 974.38 974.70 0.40400 976.97 n
26-08-21 15:16:00 mubusdt 974.99 974.99 974.70 974.70 0.21600 976.97 n
26-08-21 15:15:00 mubusdt 975.40 975.40 975.26 975.26 0.30600 976.97 n
26-08-21 15:14:00 mubusdt 975.73 975.73 975.60 975.60 0.41000 976.97 n
26-08-21 15:13:00 mubusdt 975.43 975.43 975.43 975.43 0.00000 976.95 n
26-08-21 15:12:00 mubusdt 975.48 975.48 975.43 975.43 0.30600 976.90 n
26-08-21 15:11:00 mubusdt 975.87 975.87 975.61 975.61 0.07200 976.82 n
26-08-21 15:10:00 mubusdt 973.97 975.33 973.97 975.33 1.51200 976.81 n
26-08-21 15:09:00 mubusdt 974.62 974.80 974.35 974.35 0.72400 976.83 n
26-08-21 15:08:00 mubusdt 975.08 975.08 975.08 975.08 0.00000 976.81 n
26-08-21 15:07:00 mubusdt 975.34 975.34 975.08 975.08 0.49500 976.81 n
26-08-21 15:06:00 mubusdt 975.81 975.81 975.81 975.81 0.05100 976.80 n
26-08-21 15:05:00 mubusdt 975.29 975.75 975.29 975.75 2.26200 976.79 n
26-08-21 15:04:00 mubusdt 975.89 975.89 975.89 975.89 1.00000 976.80 n
26-08-21 15:03:00 mubusdt 975.76 975.76 975.76 975.76 0.05100 976.80 n
26-08-21 15:02:00 mubusdt 975.93 975.93 975.84 975.84 6.78500 976.78 n
26-08-21 15:01:00 mubusdt 976.06 976.30 976.06 976.30 0.44500 976.63 n
26-08-21 15:00:00 mubusdt 975.25 975.72 975.08 975.28 1.54800 976.52 n
26-08-21 14:59:00 mubusdt 975.57 975.57 975.57 975.57 0.00000 976.52 n
26-08-21 14:58:00 mubusdt 975.58 975.58 975.57 975.57 0.26300 976.51 n
26-08-21 14:57:00 mubusdt 975.24 975.24 975.24 975.24 0.10200 976.49 n
26-08-21 14:56:00 mubusdt 976.10 976.10 975.66 975.71 3.16400 976.48 n
26-08-21 14:55:00 mubusdt 975.45 975.45 975.45 975.45 0.00000 976.50 n
26-08-21 14:54:00 mubusdt 975.45 975.45 975.45 975.45 0.02000 976.50 n
26-08-21 14:53:00 mubusdt 975.37 975.45 975.37 975.45 0.04700 976.49 n
26-08-21 14:52:00 mubusdt 974.78 974.78 974.57 974.72 1.34100 976.49 n
26-08-21 14:51:00 mubusdt 975.54 975.54 975.54 975.54 0.00000 976.50 n
26-08-21 14:50:00 mubusdt 975.57 975.57 975.54 975.54 0.20800 976.50 n
26-08-21 14:49:00 mubusdt 975.79 975.79 975.60 975.71 0.03600 976.50 n
26-08-21 14:48:00 mubusdt 976.51 976.51 975.77 975.78 4.25900 976.50 n
26-08-21 14:47:00 mubusdt 976.64 976.64 976.29 976.29 0.05700 976.51 d1
26-08-21 14:46:00 mubusdt 976.75 976.75 976.75 976.75 0.98000 976.51 n
26-08-21 14:45:00 mubusdt 977.33 977.65 977.07 977.14 13.33600 976.51 n
26-08-21 14:44:00 mubusdt 977.83 977.85 977.61 977.61 0.21100 976.47 n
26-08-21 14:43:00 mubusdt 977.01 977.01 977.01 977.01 0.00000 976.57 n
26-08-21 14:42:00 mubusdt 976.97 977.01 976.79 977.01 6.77400 976.57 n
26-08-21 14:41:00 mubusdt 977.50 977.50 976.99 976.99 7.10600 976.56 n
26-08-21 14:40:00 mubusdt 978.60 978.63 978.12 978.12 0.39300 976.52 n
26-08-21 14:39:00 mubusdt 978.99 979.32 978.60 978.62 1.13600 976.52 n
26-08-21 14:38:00 mubusdt 978.54 978.54 978.54 978.54 0.15300 976.52 n
26-08-21 14:37:00 mubusdt 978.80 978.80 978.80 978.80 0.00000 976.50 n
26-08-21 14:36:00 mubusdt 978.80 978.80 978.80 978.80 0.09600 976.47 n
26-08-21 14:35:00 mubusdt 978.80 978.81 978.80 978.80 0.11000 976.46 n
26-08-21 14:34:00 mubusdt 978.12 978.84 978.12 978.84 0.14300 976.46 n
26-08-21 14:33:00 mubusdt 978.09 978.16 978.09 978.11 0.40700 976.46 n
26-08-21 14:32:00 mubusdt 978.22 978.22 978.22 978.22 0.00000 976.44 n
26-08-21 14:31:00 mubusdt 978.80 978.80 978.22 978.22 6.26200 976.42 n
26-08-21 14:30:00 mubusdt 977.60 978.44 977.60 978.44 2.03100 976.38 n
26-08-21 14:29:00 mubusdt 978.38 978.38 978.05 978.05 0.25600 976.37 n
26-08-21 14:28:00 mubusdt 977.90 978.17 977.87 978.16 0.76700 976.37 n
26-08-21 14:27:00 mubusdt 978.06 978.06 978.06 978.06 0.04000 976.37 n
26-08-21 14:26:00 mubusdt 978.79 978.79 978.79 978.79 6.14400 976.37 n
26-08-21 14:25:00 mubusdt 978.38 978.38 978.36 978.36 1.10300 976.32 n
26-08-21 14:24:00 mubusdt 978.76 978.76 978.76 978.76 0.10300 976.32 n
26-08-21 14:23:00 mubusdt 978.52 978.52 978.52 978.52 0.10300 976.32 n
26-08-21 14:22:00 mubusdt 978.82 978.82 978.42 978.42 1.01700 976.33 n
26-08-21 14:21:00 mubusdt 978.46 978.78 978.10 978.32 0.25200 976.33 n
26-08-21 14:20:00 mubusdt 978.93 979.04 978.82 978.82 0.29500 976.35 n
26-08-21 14:19:00 mubusdt 978.82 979.45 978.82 979.45 8.31000 976.34 n
26-08-21 14:18:00 mubusdt 978.35 978.82 978.35 978.82 0.05700 976.26 n
26-08-21 14:17:00 mubusdt 977.43 977.72 977.43 977.67 0.08100 976.27 n
26-08-21 14:16:00 mubusdt 977.00 977.09 977.00 977.09 0.12400 976.28 n
26-08-21 14:15:00 mubusdt 977.55 977.55 977.11 977.11 0.15000 976.28 n
26-08-21 14:14:00 mubusdt 977.83 977.83 977.64 977.67 0.49200 976.29 n
26-08-21 14:13:00 mubusdt 977.67 977.75 977.67 977.75 0.18000 976.35 n
26-08-21 14:12:00 mubusdt 977.77 978.27 977.77 978.27 5.87200 976.35 n
26-08-21 14:11:00 mubusdt 977.17 977.17 977.17 977.17 0.10300 976.32 n
26-08-21 14:10:00 mubusdt 977.76 977.76 977.76 977.76 0.00000 976.44 n
26-08-21 14:09:00 mubusdt 978.11 978.11 977.76 977.76 0.97500 976.45 n
26-08-21 14:08:00 mubusdt 978.28 978.68 978.28 978.68 0.24800 976.45 n
26-08-21 14:07:00 mubusdt 978.20 978.57 977.97 978.09 1.00100 976.45 n
26-08-21 14:06:00 mubusdt 977.99 978.20 977.99 978.20 0.34600 976.47 n
26-08-21 14:05:00 mubusdt 978.22 978.28 977.67 977.67 0.51000 976.47 n
26-08-21 14:04:00 mubusdt 977.73 977.84 977.73 977.84 5.91600 976.51 n
26-08-21 14:03:00 mubusdt 976.85 976.85 976.68 976.68 1.23400 976.52 n
26-08-21 14:02:00 mubusdt 977.11 977.12 976.80 976.80 5.32000 976.52 n
26-08-21 14:01:00 mubusdt 976.89 976.89 976.89 976.89 0.10400 976.52 n
26-08-21 14:00:00 mubusdt 976.53 977.05 976.41 976.41 0.66700 976.52 d1
26-08-21 13:59:00 mubusdt 976.59 976.59 976.56 976.58 0.97300 976.52 n
26-08-21 13:58:00 mubusdt 976.21 977.15 976.21 976.71 4.16400 976.52 g1
26-08-21 13:57:00 mubusdt 976.21 976.21 976.21 976.21 0.05400 976.52 d1
26-08-21 13:56:00 mubusdt 977.05 977.05 976.69 976.70 1.06300 976.52 n
26-08-21 13:55:00 mubusdt 977.36 977.36 977.36 977.36 0.10400 976.51 n
26-08-21 13:54:00 mubusdt 977.25 977.52 977.05 977.52 0.35900 976.51 n
26-08-21 13:53:00 mubusdt 977.03 977.05 976.71 977.05 36.81800 976.52 n
26-08-21 13:52:00 mubusdt 976.97 977.14 976.97 977.14 21.59100 976.47 n
26-08-21 13:51:00 mubusdt 976.97 976.98 976.65 976.83 6.61400 976.44 n
26-08-21 13:50:00 mubusdt 976.94 976.94 976.94 976.94 0.01200 976.45 n
26-08-21 13:49:00 mubusdt 976.97 976.97 976.97 976.97 0.06000 976.45 n
26-08-21 13:48:00 mubusdt 976.13 976.90 976.13 976.90 6.85900 976.47 g1
26-08-21 13:47:00 mubusdt 975.76 975.76 975.76 975.76 1.00000 976.49 n
26-08-21 13:46:00 mubusdt 975.57 975.67 975.57 975.67 1.32400 976.61 n
26-08-21 13:45:00 mubusdt 974.84 975.01 974.84 975.01 0.20800 976.73 n
26-08-21 13:44:00 mubusdt 974.87 975.50 974.87 975.50 0.40800 976.76 n
26-08-21 13:43:00 mubusdt 975.08 975.08 974.56 974.56 0.51400 976.86 n
26-08-21 13:42:00 mubusdt 975.02 975.02 975.02 975.02 0.10400 976.94 n
26-08-21 13:41:00 mubusdt 974.25 974.48 974.25 974.48 5.67400 976.94 n
26-08-21 13:40:00 mubusdt 973.89 974.21 973.79 973.79 0.36300 976.98 n
26-08-21 13:39:00 mubusdt 973.46 973.46 973.25 973.36 2.46000 976.99 n
26-08-21 13:38:00 mubusdt 973.83 973.83 973.83 973.83 0.10400 977.01 n
26-08-21 13:37:00 mubusdt 973.68 974.10 973.59 973.93 0.68400 977.06 n
26-08-21 13:36:00 mubusdt 974.37 974.37 974.37 974.37 0.00000 977.06 n
26-08-21 13:35:00 mubusdt 974.59 974.59 974.37 974.37 0.20800 977.12 n
26-08-21 13:34:00 mubusdt 974.34 974.47 974.24 974.47 0.46000 977.14 n
26-08-21 13:33:00 mubusdt 975.37 975.37 975.37 975.37 3.41500 977.21 n
26-08-21 13:32:00 mubusdt 974.75 975.44 974.75 975.00 5.13300 977.25 n
26-08-21 13:31:00 mubusdt 973.97 974.52 973.97 974.52 6.77200 977.31 n
26-08-21 13:30:00 mubusdt 972.99 972.99 972.82 972.82 0.30700 977.38 n
26-08-21 13:29:00 mubusdt 973.26 973.26 973.26 973.26 0.00000 977.39 n
26-08-21 13:28:00 mubusdt 972.72 973.26 972.72 973.26 1.51900 977.54 n
26-08-21 13:27:00 mubusdt 973.43 973.43 972.68 972.70 0.25800 977.59 n
26-08-21 13:26:00 mubusdt 973.93 974.20 973.62 973.62 0.97900 977.63 n
26-08-21 13:25:00 mubusdt 973.47 973.64 973.13 973.64 0.65200 977.66 n
26-08-21 13:24:00 mubusdt 973.23 973.23 973.23 973.23 0.10300 977.72 n
26-08-21 13:23:00 mubusdt 973.20 973.20 973.20 973.20 0.10300 977.80 n
26-08-21 13:22:00 mubusdt 973.15 973.15 972.45 972.45 1.16100 977.82 n
26-08-21 13:21:00 mubusdt 973.95 974.04 972.95 973.00 10.70700 977.92 n
26-08-21 13:20:00 mubusdt 975.00 975.00 973.98 973.98 11.65100 978.06 n
26-08-21 13:19:00 mubusdt 975.21 975.21 975.02 975.02 0.17900 978.19 n
26-08-21 13:18:00 mubusdt 975.41 975.41 975.41 975.41 3.52600 978.23 n
26-08-21 13:17:00 mubusdt 975.76 975.76 975.76 975.76 6.30000 978.26 n
26-08-21 13:16:00 mubusdt 976.69 976.69 975.57 975.57 3.71200 978.32 n
26-08-21 13:15:00 mubusdt 976.76 977.10 976.63 977.10 4.03200 978.34 n
26-08-21 13:14:00 mubusdt 976.34 976.70 976.34 976.70 0.19600 978.37 n
26-08-21 13:13:00 mubusdt 975.78 975.89 975.78 975.89 0.15700 978.40 n
26-08-21 13:12:00 mubusdt 975.72 975.72 975.29 975.29 0.25600 978.42 n
26-08-21 13:11:00 mubusdt 976.35 976.35 976.35 976.35 0.00000 978.44 n
26-08-21 13:10:00 mubusdt 976.44 976.44 976.35 976.35 5.07900 978.44 n
26-08-21 13:09:00 mubusdt 976.54 976.58 976.51 976.58 0.35800 978.47 n
26-08-21 13:08:00 mubusdt 976.62 976.68 976.62 976.68 0.92500 978.53 n
26-08-21 13:07:00 mubusdt 977.15 977.15 976.76 976.76 0.32100 978.56 n
26-08-21 13:06:00 mubusdt 977.13 977.13 977.13 977.13 0.00000 978.62 n
26-08-21 13:05:00 mubusdt 977.13 977.13 977.13 977.13 0.04200 978.63 n
26-08-21 13:04:00 mubusdt 977.18 977.73 977.18 977.73 0.20900 978.63 n
26-08-21 13:03:00 mubusdt 977.15 977.59 977.15 977.15 31.18400 978.69 n
26-08-21 13:02:00 mubusdt 976.20 977.31 976.20 977.15 4.20300 978.86 n
26-08-21 13:01:00 mubusdt 975.47 975.47 975.47 975.47 0.00000 978.90 n
26-08-21 13:00:00 mubusdt 975.92 975.92 975.47 975.47 6.44900 978.94 n
26-08-21 12:59:00 mubusdt 977.15 977.15 976.19 976.19 0.28800 979.03 n
26-08-21 12:58:00 mubusdt 977.15 977.32 977.15 977.23 5.07300 979.07 n
26-08-21 12:57:00 mubusdt 975.50 976.37 975.14 976.37 10.34500 979.09 n
26-08-21 12:56:00 mubusdt 975.38 975.72 975.25 975.30 7.29300 979.22 n
26-08-21 12:55:00 mubusdt 975.76 976.07 975.45 975.45 3.38900 979.34 n
26-08-21 12:54:00 mubusdt 975.43 975.43 975.43 975.43 0.00000 979.43 n
26-08-21 12:53:00 mubusdt 975.43 975.43 975.43 975.43 0.00000 979.43 n
26-08-21 12:52:00 mubusdt 975.69 975.87 975.33 975.43 5.49500 979.43 n
26-08-21 12:51:00 mubusdt 976.47 976.47 975.41 975.71 7.01200 979.51 n
26-08-21 12:50:00 mubusdt 976.78 976.84 976.39 976.39 1.10300 979.58 n
26-08-21 12:49:00 mubusdt 976.65 976.65 976.65 976.65 5.60400 979.61 n
26-08-21 12:48:00 mubusdt 976.57 976.57 976.48 976.48 0.45900 979.65 n
26-08-21 12:47:00 mubusdt 977.00 977.00 976.50 976.77 0.35100 979.66 n
26-08-21 12:46:00 mubusdt 976.63 976.76 976.63 976.76 1.41600 979.66 n
26-08-21 12:45:00 mubusdt 976.67 976.67 976.10 976.10 0.25400 979.68 n
26-08-21 12:44:00 mubusdt 976.90 976.90 976.83 976.83 3.84100 979.68 n
26-08-21 12:43:00 mubusdt 976.90 976.90 976.84 976.84 3.69700 979.70 n
26-08-21 12:42:00 mubusdt 977.06 977.61 976.35 976.90 5.96400 979.72 n
26-08-21 12:41:00 mubusdt 976.44 976.44 976.44 976.44 0.00000 979.77 n
26-08-21 12:40:00 mubusdt 978.47 978.47 976.44 976.44 8.07700 979.77 n
26-08-21 12:39:00 mubusdt 978.19 978.19 978.19 978.19 0.00000 979.82 n
26-08-21 12:38:00 mubusdt 978.24 978.39 978.19 978.19 0.10000 979.82 n
26-08-21 12:37:00 mubusdt 977.53 978.26 977.53 978.26 1.23600 979.82 n
26-08-21 12:36:00 mubusdt 978.57 978.57 977.46 977.46 1.66700 979.83 n
26-08-21 12:35:00 mubusdt 978.97 978.97 978.70 978.70 0.37900 979.81 n
26-08-21 12:34:00 mubusdt 978.92 979.18 978.90 979.18 1.44000 979.79 n
26-08-21 12:33:00 mubusdt 979.38 979.46 979.10 979.10 6.12900 979.79 n
26-08-21 12:32:00 mubusdt 979.43 979.43 979.43 979.43 0.00000 979.77 n
26-08-21 12:31:00 mubusdt 979.41 979.43 979.10 979.43 0.39400 979.76 n
26-08-21 12:30:00 mubusdt 978.73 979.70 978.73 979.70 11.82100 979.78 n
26-08-21 12:29:00 mubusdt 978.72 978.72 978.69 978.69 2.37500 979.79 n
26-08-21 12:28:00 mubusdt 978.82 978.82 978.72 978.72 0.41500 979.85 n
26-08-21 12:27:00 mubusdt 978.32 978.58 978.32 978.58 0.06700 979.87 n
26-08-21 12:26:00 mubusdt 977.83 978.41 977.83 978.41 3.90600 979.90 n
26-08-21 12:25:00 mubusdt 977.79 978.01 977.79 978.01 1.15300 979.91 n
26-08-21 12:24:00 mubusdt 978.23 978.42 977.84 978.22 8.29100 979.94 n
26-08-21 12:23:00 mubusdt 977.66 977.94 977.66 977.94 7.65900 980.00 n
26-08-21 12:22:00 mubusdt 976.84 976.91 976.72 976.91 7.08100 980.03 n
26-08-21 12:21:00 mubusdt 976.43 976.93 976.43 976.93 7.37900 980.06 n
26-08-21 12:20:00 mubusdt 975.99 976.33 975.86 976.32 7.00700 980.11 n
26-08-21 12:19:00 mubusdt 976.65 976.65 976.50 976.50 0.28600 980.17 n
26-08-21 12:18:00 mubusdt 976.15 977.23 975.63 977.23 3.38200 980.12 n
26-08-21 12:17:00 mubusdt 976.36 976.36 976.36 976.36 0.92700 980.13 n
26-08-21 12:16:00 mubusdt 976.26 976.26 976.26 976.26 0.00700 980.13 n
26-08-21 12:15:00 mubusdt 975.57 975.57 975.27 975.27 0.09600 980.13 n
26-08-21 12:14:00 mubusdt 975.98 976.25 975.98 976.25 0.30400 980.13 n
26-08-21 12:13:00 mubusdt 976.95 976.95 976.64 976.64 5.44200 980.13 n
26-08-21 12:12:00 mubusdt 977.71 977.71 977.21 977.21 2.80200 980.17 n
26-08-21 12:11:00 mubusdt 977.84 977.84 977.51 977.51 2.73900 980.19 n
26-08-21 12:10:00 mubusdt 977.63 977.63 977.09 977.09 6.41400 980.19 n
26-08-21 12:09:00 mubusdt 977.42 977.42 977.42 977.42 1.00000 980.22 n
26-08-21 12:08:00 mubusdt 977.17 977.17 977.17 977.17 6.33100 980.23 n
26-08-21 12:07:00 mubusdt 978.19 978.19 976.83 976.83 9.09300 980.27 n
26-08-21 12:06:00 mubusdt 979.37 979.37 978.27 978.27 17.44300 980.33 n
26-08-21 12:05:00 mubusdt 980.33 980.33 979.60 979.72 11.44400 980.37 n
26-08-21 12:04:00 mubusdt 980.35 980.37 980.26 980.26 2.49900 980.38 d1
26-08-21 12:03:00 mubusdt 980.78 980.78 980.45 980.45 9.48900 980.38 n
26-08-21 12:02:00 mubusdt 980.91 980.91 980.91 980.91 6.12800 980.33 n
26-08-21 12:01:00 mubusdt 981.19 981.19 981.19 981.19 0.15200 980.31 n
26-08-21 12:00:00 mubusdt 981.29 981.29 981.29 981.29 0.02600 980.30 n
26-08-21 11:59:00 mubusdt 981.24 981.24 981.24 981.24 0.00000 980.30 n
26-08-21 11:58:00 mubusdt 981.24 981.24 981.24 981.24 0.00000 980.29 n
26-08-21 11:57:00 mubusdt 981.39 981.49 981.17 981.24 3.18600 980.26 n
26-08-21 11:56:00 mubusdt 981.92 981.92 981.92 981.92 0.00000 980.25 n
26-08-21 11:55:00 mubusdt 981.71 981.92 981.71 981.92 4.00000 980.20 n
26-08-21 11:54:00 mubusdt 982.12 982.12 981.93 981.93 1.38500 980.18 n
26-08-21 11:53:00 mubusdt 982.56 982.56 982.17 982.17 4.20300 980.18 n
26-08-21 11:52:00 mubusdt 982.06 982.22 982.06 982.22 2.10200 980.08 n
26-08-21 11:51:00 mubusdt 981.88 981.88 981.81 981.81 1.59100 979.97 n
26-08-21 11:50:00 mubusdt 982.21 982.21 982.21 982.21 0.76000 979.88 n
26-08-21 11:49:00 mubusdt 981.71 982.28 981.71 982.28 0.61100 979.87 n
26-08-21 11:48:00 mubusdt 980.84 981.52 980.82 981.52 12.95400 979.87 n
26-08-21 11:47:00 mubusdt 980.70 981.28 980.70 980.87 3.36200 979.76 n
26-08-21 11:46:00 mubusdt 980.53 980.75 980.35 980.49 4.76400 979.64 n
26-08-21 11:45:00 mubusdt 980.51 980.83 980.36 980.36 2.40400 979.55 n
26-08-21 11:44:00 mubusdt 981.55 981.55 980.37 980.64 5.44400 979.54 n
26-08-21 11:43:00 mubusdt 980.87 981.70 980.87 981.70 8.53500 979.41 n
26-08-21 11:42:00 mubusdt 981.92 981.92 981.15 981.34 1.36600 979.29 n
26-08-21 11:41:00 mubusdt 981.66 981.86 981.13 981.45 8.95500 979.25 n
26-08-21 11:40:00 mubusdt 981.66 981.66 981.66 981.66 1.00000 979.12 n
26-08-21 11:39:00 mubusdt 981.72 981.72 981.72 981.72 0.36400 979.12 n
26-08-21 11:38:00 mubusdt 982.76 982.76 982.17 982.17 3.53100 979.12 n
26-08-21 11:37:00 mubusdt 982.28 982.28 982.28 982.28 0.00000 979.02 n
26-08-21 11:36:00 mubusdt 982.31 982.31 982.28 982.28 1.03600 979.01 n
26-08-21 11:35:00 mubusdt 981.79 982.21 981.79 982.12 0.29000 978.91 n
26-08-21 11:34:00 mubusdt 981.90 981.98 981.90 981.98 1.05200 978.86 n
26-08-21 11:33:00 mubusdt 982.01 982.01 981.80 981.80 3.05200 978.84 n
26-08-21 11:32:00 mubusdt 982.29 982.50 982.29 982.50 1.05900 978.84 n
26-08-21 11:31:00 mubusdt 982.00 982.00 982.00 982.00 2.00000 978.84 n
26-08-21 11:30:00 mubusdt 982.14 982.14 982.14 982.14 0.00000 978.85 n
26-08-21 11:29:00 mubusdt 982.14 982.14 982.14 982.14 0.05200 979.00 n
26-08-21 11:28:00 mubusdt 981.85 981.85 981.85 981.85 6.39200 979.09 n
26-08-21 11:27:00 mubusdt 981.33 981.33 981.33 981.33 3.26000 979.09 n
26-08-21 11:26:00 mubusdt 981.41 981.54 981.41 981.52 6.79500 979.06 n
26-08-21 11:25:00 mubusdt 981.47 981.90 981.47 981.90 1.23000 978.97 n
26-08-21 11:24:00 mubusdt 982.57 982.57 982.02 982.02 0.28400 978.94 n
26-08-21 11:23:00 mubusdt 982.63 982.73 982.55 982.55 5.08200 978.90 n
26-08-21 11:22:00 mubusdt 982.30 982.72 982.23 982.63 3.49800 978.80 n
26-08-21 11:21:00 mubusdt 981.41 981.41 981.41 981.41 2.36300 978.78 n
26-08-21 11:20:00 mubusdt 980.56 981.54 980.56 981.17 7.06800 978.75 n
26-08-21 11:19:00 mubusdt 980.16 980.32 980.16 980.32 7.10600 978.69 n
26-08-21 11:18:00 mubusdt 981.00 981.09 980.13 980.13 8.33300 978.57 n
26-08-21 11:17:00 mubusdt 980.79 980.79 980.79 980.79 0.00000 978.49 n
26-08-21 11:16:00 mubusdt 981.10 981.10 980.79 980.79 6.37300 978.46 n
26-08-21 11:15:00 mubusdt 981.59 982.32 981.59 981.79 4.82800 978.37 n
26-08-21 11:14:00 mubusdt 980.98 981.59 980.98 981.59 9.55500 978.25 n
26-08-21 11:13:00 mubusdt 980.02 980.02 980.02 980.02 0.00000 978.11 n
26-08-21 11:12:00 mubusdt 979.97 980.53 979.97 980.02 1.46300 978.10 n
26-08-21 11:11:00 mubusdt 979.36 980.27 979.34 980.18 7.52800 978.00 n
26-08-21 11:10:00 mubusdt 980.35 980.35 979.51 979.51 7.24500 977.93 n
26-08-21 11:09:00 mubusdt 979.91 980.35 979.91 980.35 7.31500 977.91 n
26-08-21 11:08:00 mubusdt 980.42 980.52 979.90 980.02 0.25600 977.81 n
26-08-21 11:07:00 mubusdt 979.99 979.99 979.99 979.99 0.00000 977.65 n
26-08-21 11:06:00 mubusdt 979.63 979.99 978.94 979.99 27.69400 977.65 n
26-08-21 11:05:00 mubusdt 980.31 980.31 980.26 980.26 6.59200 977.57 n
26-08-21 11:04:00 mubusdt 978.57 978.63 978.57 978.63 1.86700 977.44 n
26-08-21 11:03:00 mubusdt 978.59 978.73 978.34 978.48 3.12200 977.41 n
26-08-21 11:02:00 mubusdt 979.26 979.26 978.55 978.55 0.40700 977.38 n
26-08-21 11:01:00 mubusdt 979.91 979.91 979.91 979.91 0.00000 977.38 n
26-08-21 11:00:00 mubusdt 979.64 980.05 979.64 979.91 0.07200 977.35 n
26-08-21 10:59:00 mubusdt 978.28 978.91 978.28 978.91 0.10900 977.22 n
26-08-21 10:58:00 mubusdt 979.11 980.15 979.11 980.15 0.97400 977.21 n
26-08-21 10:57:00 mubusdt 979.40 979.61 979.36 979.61 0.03100 977.18 n
26-08-21 10:56:00 mubusdt 978.21 978.65 978.21 978.65 0.41600 977.16 n
26-08-21 10:55:00 mubusdt 978.02 978.02 977.67 977.86 5.39200 977.16 n
26-08-21 10:54:00 mubusdt 978.09 978.09 978.09 978.09 3.73600 977.16 n
26-08-21 10:53:00 mubusdt 978.83 979.04 978.61 979.04 0.53100 977.16 n
26-08-21 10:52:00 mubusdt 979.04 979.13 978.31 978.31 8.95800 977.15 n
26-08-21 10:51:00 mubusdt 979.76 979.76 978.72 978.72 6.35700 977.13 n
26-08-21 10:50:00 mubusdt 981.86 982.18 979.78 979.78 8.09900 976.98 n
26-08-21 10:49:00 mubusdt 981.38 981.38 981.17 981.23 0.14000 976.92 n
26-08-21 10:48:00 mubusdt 980.60 981.76 980.60 981.76 12.32000 976.88 n
26-08-21 10:47:00 mubusdt 980.70 980.94 980.00 980.30 15.77800 976.80 n
26-08-21 10:46:00 mubusdt 979.81 981.05 979.81 981.05 13.65000 976.68 n
26-08-21 10:45:00 mubusdt 980.26 980.26 979.56 979.56 5.25200 976.38 n
26-08-21 10:44:00 mubusdt 980.62 981.44 980.62 980.76 8.60300 976.28 n
26-08-21 10:43:00 mubusdt 980.05 980.60 980.05 980.60 23.01800 976.21 n
26-08-21 10:42:00 mubusdt 979.62 980.00 979.47 980.00 3.79600 976.08 n
26-08-21 10:41:00 mubusdt 978.79 979.45 978.71 979.03 11.07000 975.85 n
26-08-21 10:40:00 mubusdt 978.64 978.64 978.41 978.41 1.34000 975.36 n
26-08-21 10:39:00 mubusdt 977.42 977.42 977.42 977.42 0.00000 975.35 n
26-08-21 10:38:00 mubusdt 976.97 977.42 976.97 977.42 9.24800 975.35 n
26-08-21 10:37:00 mubusdt 977.80 977.80 976.64 976.97 2.31300 975.32 n
26-08-21 10:36:00 mubusdt 977.59 977.87 977.59 977.79 1.17600 975.22 n
26-08-21 10:35:00 mubusdt 978.32 978.32 978.32 978.32 0.00000 975.21 n
26-08-21 10:34:00 mubusdt 978.33 978.33 978.32 978.32 0.49000 975.21 n
26-08-21 10:33:00 mubusdt 978.11 978.13 977.73 978.13 0.34500 975.20 n
26-08-21 10:32:00 mubusdt 978.51 978.51 977.92 977.92 0.19800 975.20 n
26-08-21 10:31:00 mubusdt 979.06 979.06 978.65 978.65 0.20400 975.20 n
26-08-21 10:30:00 mubusdt 979.03 979.76 978.95 979.76 7.51700 975.18 n
26-08-21 10:29:00 mubusdt 979.03 979.03 979.03 979.03 4.88400 975.14 n
26-08-21 10:28:00 mubusdt 980.51 980.51 980.46 980.46 0.29000 975.06 n
26-08-21 10:27:00 mubusdt 979.60 980.55 979.60 980.48 10.61300 975.06 n
26-08-21 10:26:00 mubusdt 978.69 979.65 978.69 979.65 2.03600 974.98 n
26-08-21 10:25:00 mubusdt 978.45 978.45 978.45 978.45 6.72900 974.34 n
26-08-21 10:24:00 mubusdt 976.25 976.25 976.25 976.25 0.00000 974.31 n
26-08-21 10:23:00 mubusdt 976.25 976.25 976.25 976.25 0.00700 974.31 n
26-08-21 10:22:00 mubusdt 978.62 978.62 976.52 976.52 6.92800 974.31 n
26-08-21 10:21:00 mubusdt 978.45 979.19 978.45 979.19 2.19700 974.29 n