BOT Spot - mubusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 mubusdt 1169.13 1169.13 1169.13 1169.13 0.00000 1168.63 n
26-06-22 17:37:00 mubusdt 1169.13 1169.13 1169.13 1169.13 0.00000 1168.63 n
26-06-22 17:36:00 mubusdt 1169.12 1169.13 1169.12 1169.13 0.36000 1168.63 g1
26-06-22 17:35:00 mubusdt 1167.72 1167.72 1167.72 1167.72 0.00000 1168.63 n
26-06-22 17:34:00 mubusdt 1167.72 1167.72 1167.72 1167.72 0.20000 1168.63 d1
26-06-22 17:33:00 mubusdt 1168.83 1168.83 1168.83 1168.83 0.00000 1168.63 n
26-06-22 17:32:00 mubusdt 1168.63 1168.83 1168.63 1168.83 0.10900 1168.63 n
26-06-22 17:31:00 mubusdt 1168.76 1168.76 1168.76 1168.76 0.08200 1168.63 n
26-06-22 17:30:00 mubusdt 1168.79 1168.79 1168.68 1168.68 0.12800 1168.62 n
26-06-22 17:29:00 mubusdt 1169.46 1169.46 1167.65 1168.90 0.56000 1168.62 n
26-06-22 17:28:00 mubusdt 1170.29 1170.29 1169.46 1169.46 0.15700 1168.62 n
26-06-22 17:27:00 mubusdt 1169.83 1170.32 1169.83 1170.32 0.89000 1168.62 n
26-06-22 17:26:00 mubusdt 1169.15 1169.71 1169.15 1169.71 0.93700 1168.60 n
26-06-22 17:25:00 mubusdt 1168.99 1169.15 1168.99 1169.15 0.81500 1168.60 n
26-06-22 17:24:00 mubusdt 1167.78 1168.84 1167.78 1168.84 0.44700 1168.59 n
26-06-22 17:23:00 mubusdt 1168.72 1168.72 1166.34 1167.16 2.37400 1168.59 n
26-06-22 17:22:00 mubusdt 1169.01 1169.01 1167.57 1167.57 0.30300 1168.62 d1
26-06-22 17:21:00 mubusdt 1169.84 1169.84 1168.55 1169.04 0.53200 1168.62 n
26-06-22 17:20:00 mubusdt 1169.39 1169.86 1168.94 1169.86 0.49200 1168.62 n
26-06-22 17:19:00 mubusdt 1169.69 1170.00 1169.69 1170.00 0.07300 1168.61 n
26-06-22 17:18:00 mubusdt 1170.07 1170.08 1169.71 1169.71 0.10100 1168.61 n
26-06-22 17:17:00 mubusdt 1169.80 1170.08 1169.80 1170.08 0.39600 1168.61 n
26-06-22 17:16:00 mubusdt 1170.42 1170.42 1170.04 1170.06 0.63400 1168.61 n
26-06-22 17:15:00 mubusdt 1169.37 1169.81 1169.37 1169.81 0.14800 1168.59 n
26-06-22 17:14:00 mubusdt 1167.24 1169.25 1167.24 1169.25 1.60300 1168.59 n
26-06-22 17:13:00 mubusdt 1166.78 1168.67 1166.32 1168.67 1.97700 1168.59 g1
26-06-22 17:12:00 mubusdt 1164.99 1166.60 1164.99 1166.60 0.72100 1168.60 n
26-06-22 17:11:00 mubusdt 1165.13 1165.14 1164.76 1165.01 0.37400 1168.62 n
26-06-22 17:10:00 mubusdt 1165.25 1166.00 1164.19 1164.19 3.06100 1168.63 n
26-06-22 17:09:00 mubusdt 1167.02 1167.02 1163.87 1164.94 5.59500 1168.74 n
26-06-22 17:08:00 mubusdt 1167.35 1168.02 1167.35 1168.02 0.13400 1168.94 n
26-06-22 17:07:00 mubusdt 1166.60 1167.23 1166.16 1166.64 1.37000 1168.94 n
26-06-22 17:06:00 mubusdt 1165.28 1168.12 1165.28 1167.17 6.56600 1168.97 n
26-06-22 17:05:00 mubusdt 1166.01 1167.73 1165.07 1165.07 4.93600 1169.12 n
26-06-22 17:04:00 mubusdt 1168.14 1168.14 1165.98 1165.98 0.39100 1169.30 n
26-06-22 17:03:00 mubusdt 1165.81 1168.30 1165.62 1167.18 1.39900 1169.32 n
26-06-22 17:02:00 mubusdt 1168.28 1168.92 1165.02 1166.07 4.42200 1169.35 n
26-06-22 17:01:00 mubusdt 1168.69 1170.12 1167.78 1168.06 3.30400 1169.50 d1
26-06-22 17:00:00 mubusdt 1167.03 1170.53 1166.34 1169.68 4.90200 1169.54 g1
26-06-22 16:59:00 mubusdt 1168.01 1169.33 1167.94 1168.37 1.85100 1169.59 n
26-06-22 16:58:00 mubusdt 1167.12 1167.94 1167.12 1167.94 0.11800 1169.61 n
26-06-22 16:57:00 mubusdt 1167.04 1167.04 1166.72 1166.72 0.04200 1169.62 n
26-06-22 16:56:00 mubusdt 1166.91 1166.92 1166.60 1166.92 0.13400 1169.62 n
26-06-22 16:55:00 mubusdt 1167.36 1167.36 1166.60 1166.60 0.24500 1169.62 n
26-06-22 16:54:00 mubusdt 1167.71 1167.71 1167.60 1167.60 0.06200 1169.63 n
26-06-22 16:53:00 mubusdt 1169.43 1169.43 1167.65 1167.70 1.04000 1169.64 n
26-06-22 16:52:00 mubusdt 1170.92 1170.92 1169.49 1169.49 0.33900 1169.66 d1
26-06-22 16:51:00 mubusdt 1170.40 1170.67 1170.40 1170.67 0.04600 1169.65 n
26-06-22 16:50:00 mubusdt 1170.57 1170.62 1170.57 1170.62 0.04000 1169.65 n
26-06-22 16:49:00 mubusdt 1170.45 1170.53 1170.45 1170.53 0.03600 1169.63 n
26-06-22 16:48:00 mubusdt 1170.81 1170.90 1170.34 1170.34 0.04700 1169.63 n
26-06-22 16:47:00 mubusdt 1170.20 1170.81 1170.20 1170.81 0.04200 1169.62 n
26-06-22 16:46:00 mubusdt 1169.63 1170.16 1169.63 1170.16 0.05200 1169.62 n
26-06-22 16:45:00 mubusdt 1169.43 1169.43 1169.22 1169.22 0.04400 1169.62 n
26-06-22 16:44:00 mubusdt 1169.73 1169.73 1169.12 1169.12 0.05200 1169.62 d1
26-06-22 16:43:00 mubusdt 1169.73 1169.74 1169.73 1169.74 0.06000 1169.61 n
26-06-22 16:42:00 mubusdt 1170.10 1170.10 1169.40 1169.60 0.70200 1169.61 d1
26-06-22 16:41:00 mubusdt 1171.66 1171.66 1170.10 1170.10 0.68000 1169.61 n
26-06-22 16:40:00 mubusdt 1171.97 1171.97 1171.53 1171.53 0.16400 1169.60 n
26-06-22 16:39:00 mubusdt 1172.18 1172.18 1171.59 1172.18 0.12400 1169.58 n
26-06-22 16:38:00 mubusdt 1172.14 1172.41 1172.14 1172.41 0.07400 1169.56 n
26-06-22 16:37:00 mubusdt 1171.80 1172.04 1171.80 1172.04 0.06900 1169.51 n
26-06-22 16:36:00 mubusdt 1171.60 1171.73 1171.60 1171.73 0.18300 1169.51 n
26-06-22 16:35:00 mubusdt 1170.47 1171.17 1170.47 1171.17 0.09400 1169.50 n
26-06-22 16:34:00 mubusdt 1171.25 1171.25 1170.33 1170.33 0.59300 1169.48 n
26-06-22 16:33:00 mubusdt 1172.43 1172.43 1170.68 1170.70 1.21800 1169.47 n
26-06-22 16:32:00 mubusdt 1172.43 1172.46 1172.42 1172.46 0.93200 1169.44 n
26-06-22 16:31:00 mubusdt 1172.42 1173.24 1172.42 1172.43 4.96100 1169.40 n
26-06-22 16:30:00 mubusdt 1172.00 1172.42 1172.00 1172.42 0.32900 1169.12 n
26-06-22 16:29:00 mubusdt 1171.95 1171.99 1171.78 1171.99 0.08800 1169.10 n
26-06-22 16:28:00 mubusdt 1171.99 1171.99 1171.63 1171.63 0.31700 1169.09 n
26-06-22 16:27:00 mubusdt 1171.73 1171.94 1171.73 1171.94 0.12800 1169.08 n
26-06-22 16:26:00 mubusdt 1171.25 1171.28 1171.22 1171.28 0.11400 1169.07 n
26-06-22 16:25:00 mubusdt 1169.90 1171.64 1169.90 1171.64 0.34900 1169.03 n
26-06-22 16:24:00 mubusdt 1171.49 1173.62 1169.90 1169.93 7.55400 1169.01 n
26-06-22 16:23:00 mubusdt 1171.86 1173.07 1171.57 1172.52 2.60200 1168.67 n
26-06-22 16:22:00 mubusdt 1171.61 1172.01 1170.87 1170.87 0.09400 1168.43 n
26-06-22 16:21:00 mubusdt 1170.66 1171.28 1170.66 1171.28 0.10400 1168.43 n
26-06-22 16:20:00 mubusdt 1170.22 1171.17 1170.22 1171.17 1.91800 1168.38 n
26-06-22 16:19:00 mubusdt 1170.20 1170.55 1170.20 1170.55 0.07400 1168.27 n
26-06-22 16:18:00 mubusdt 1169.83 1169.97 1169.83 1169.97 0.13000 1168.27 n
26-06-22 16:17:00 mubusdt 1169.74 1170.57 1169.74 1170.17 0.16700 1168.26 n
26-06-22 16:16:00 mubusdt 1169.26 1170.26 1169.26 1169.88 0.22900 1168.22 n
26-06-22 16:15:00 mubusdt 1169.13 1170.19 1169.13 1170.19 0.34500 1168.21 n
26-06-22 16:14:00 mubusdt 1168.43 1169.67 1168.34 1169.67 0.78300 1168.16 n
26-06-22 16:13:00 mubusdt 1168.37 1170.90 1167.90 1168.20 15.62800 1168.12 n
26-06-22 16:12:00 mubusdt 1166.45 1170.29 1166.45 1170.29 11.64900 1167.61 g1
26-06-22 16:11:00 mubusdt 1166.45 1166.45 1166.45 1166.45 1.32000 1166.48 n
26-06-22 16:10:00 mubusdt 1166.45 1166.45 1166.45 1166.45 0.34100 1166.41 n
26-06-22 16:09:00 mubusdt 1166.54 1167.21 1166.21 1166.45 0.27700 1166.37 n
26-06-22 16:08:00 mubusdt 1168.87 1168.87 1166.05 1166.05 3.27100 1166.33 d1
26-06-22 16:07:00 mubusdt 1168.67 1169.05 1167.80 1169.03 0.17000 1166.13 n
26-06-22 16:06:00 mubusdt 1168.68 1169.19 1168.23 1168.23 0.17100 1166.08 n
26-06-22 16:05:00 mubusdt 1169.63 1169.63 1168.41 1168.42 1.15200 1165.83 n
26-06-22 16:04:00 mubusdt 1169.27 1169.86 1169.00 1169.86 0.79900 1165.51 n
26-06-22 16:03:00 mubusdt 1167.33 1168.86 1167.33 1168.86 0.32900 1165.19 n
26-06-22 16:02:00 mubusdt 1167.67 1168.37 1167.67 1168.37 0.06200 1164.92 n
26-06-22 16:01:00 mubusdt 1167.56 1167.90 1167.38 1167.90 0.42400 1164.90 n
26-06-22 16:00:00 mubusdt 1170.18 1170.18 1167.08 1167.08 2.71800 1162.37 n
26-06-22 15:59:00 mubusdt 1170.15 1170.15 1169.55 1169.55 0.02100 1160.00 n
26-06-22 15:58:00 mubusdt 1170.23 1170.23 1169.96 1169.96 0.02200 1159.96 n
26-06-22 15:57:00 mubusdt 1170.04 1170.04 1169.62 1169.62 0.01800 1159.89 n
26-06-22 15:56:00 mubusdt 1169.87 1169.87 1169.36 1169.36 0.01900 1159.88 n
26-06-22 15:55:00 mubusdt 1169.78 1169.78 1169.30 1169.30 0.11300 1159.87 n
26-06-22 15:54:00 mubusdt 1169.73 1169.96 1169.73 1169.88 0.02700 1159.81 n
26-06-22 15:53:00 mubusdt 1168.18 1169.47 1168.18 1169.47 0.02500 1160.03 n
26-06-22 15:52:00 mubusdt 1167.90 1168.07 1167.90 1168.07 0.02800 1159.73 n
26-06-22 15:51:00 mubusdt 1167.89 1167.89 1167.75 1167.76 0.13600 1159.72 n
26-06-22 15:50:00 mubusdt 1168.11 1168.11 1167.50 1167.96 1.77600 1159.67 n
26-06-22 15:49:00 mubusdt 1167.99 1167.99 1167.99 1167.99 0.00000 1159.08 n
26-06-22 15:48:00 mubusdt 1167.99 1167.99 1167.99 1167.99 0.00000 1159.08 n
26-06-22 15:47:00 mubusdt 1167.99 1167.99 1167.99 1167.99 0.03700 1159.04 n
26-06-22 15:46:00 mubusdt 1168.05 1168.05 1168.05 1168.05 0.01600 1158.99 n
26-06-22 15:45:00 mubusdt 1167.41 1167.41 1167.41 1167.41 0.00000 1158.48 n
26-06-22 15:44:00 mubusdt 1168.99 1168.99 1167.41 1167.41 0.32300 1158.39 n
26-06-22 15:43:00 mubusdt 1169.18 1169.18 1168.17 1168.17 0.03800 1158.16 n
26-06-22 15:42:00 mubusdt 1169.36 1169.89 1169.36 1169.89 0.02000 1157.65 n
26-06-22 15:41:00 mubusdt 1166.54 1166.54 1166.54 1166.54 0.00000 1157.59 n
26-06-22 15:40:00 mubusdt 1166.54 1166.54 1166.54 1166.54 0.00000 1157.57 n
26-06-22 15:39:00 mubusdt 1166.54 1166.54 1166.54 1166.54 0.00000 1157.57 n
26-06-22 15:38:00 mubusdt 1166.54 1166.54 1166.54 1166.54 0.00000 1157.57 n
26-06-22 15:37:00 mubusdt 1166.54 1166.54 1166.54 1166.54 0.00000 1157.51 n
26-06-22 15:36:00 mubusdt 1166.54 1166.54 1166.54 1166.54 0.00000 1157.43 n
26-06-22 15:35:00 mubusdt 1168.07 1168.07 1166.54 1166.54 0.19900 1157.38 n
26-06-22 15:34:00 mubusdt 1167.15 1168.07 1166.54 1166.64 0.24400 1157.33 n
26-06-22 15:33:00 mubusdt 1167.37 1167.37 1167.37 1167.37 0.19000 1157.26 n
26-06-22 15:32:00 mubusdt 1168.32 1168.57 1168.32 1168.57 0.44500 1157.18 n
26-06-22 15:31:00 mubusdt 1165.76 1167.96 1165.76 1167.96 0.12100 1157.02 n
26-06-22 15:30:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1156.98 n
26-06-22 15:29:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1156.87 n
26-06-22 15:28:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1156.86 n
26-06-22 15:27:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1156.75 n
26-06-22 15:26:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1156.51 n
26-06-22 15:25:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1154.93 n
26-06-22 15:24:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1149.71 n
26-06-22 15:23:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1149.62 n
26-06-22 15:22:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1149.62 n
26-06-22 15:21:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1149.62 n
26-06-22 15:20:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00000 1149.62 n
26-06-22 15:19:00 mubusdt 1162.98 1162.98 1162.98 1162.98 0.00500 1149.62 n
26-06-22 15:18:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00000 1149.62 n
26-06-22 15:17:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00000 1149.63 n
26-06-22 15:16:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00000 1149.67 n
26-06-22 15:15:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00000 1149.67 n
26-06-22 15:14:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00000 1149.67 n
26-06-22 15:13:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00000 1149.67 n
26-06-22 15:12:00 mubusdt 1160.40 1160.40 1160.40 1160.40 0.00800 1149.67 n
26-06-22 15:11:00 mubusdt 1161.16 1161.16 1160.40 1160.40 0.05100 1149.67 n
26-06-22 15:10:00 mubusdt 1159.72 1159.72 1159.72 1159.72 0.00000 1149.67 n
26-06-22 15:09:00 mubusdt 1159.72 1159.72 1159.72 1159.72 0.14100 1149.75 n
26-06-22 15:08:00 mubusdt 1158.55 1158.55 1158.55 1158.55 0.00000 1149.74 n
26-06-22 15:07:00 mubusdt 1158.55 1158.55 1158.55 1158.55 0.00000 1149.76 n
26-06-22 15:06:00 mubusdt 1158.55 1158.55 1158.55 1158.55 0.00000 1149.76 n
26-06-22 15:05:00 mubusdt 1158.55 1158.55 1158.55 1158.55 0.00000 1149.76 n
26-06-22 15:04:00 mubusdt 1158.55 1158.55 1158.55 1158.55 0.00800 1150.18 n
26-06-22 15:03:00 mubusdt 1160.08 1160.08 1160.08 1160.08 0.06000 1150.18 n
26-06-22 15:02:00 mubusdt 1158.61 1158.61 1158.61 1158.61 0.02000 1150.18 n
26-06-22 15:01:00 mubusdt 1159.03 1159.03 1159.03 1159.03 0.00000 1150.18 n
26-06-22 15:00:00 mubusdt 1159.03 1159.03 1159.03 1159.03 0.00600 1150.20 n
26-06-22 14:59:00 mubusdt 1158.42 1158.42 1158.42 1158.42 0.10000 1150.34 n
26-06-22 14:58:00 mubusdt 1158.94 1158.94 1158.94 1158.94 0.09000 1150.48 n
26-06-22 14:57:00 mubusdt 1159.63 1159.74 1159.63 1159.74 0.30000 1150.48 n
26-06-22 14:56:00 mubusdt 1159.94 1159.94 1159.94 1159.94 0.00000 1150.46 n
26-06-22 14:55:00 mubusdt 1159.94 1159.94 1159.94 1159.94 0.00000 1150.46 n
26-06-22 14:54:00 mubusdt 1159.94 1159.94 1159.94 1159.94 0.10000 1150.53 n
26-06-22 14:53:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.52 n
26-06-22 14:52:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.52 n
26-06-22 14:51:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.52 n
26-06-22 14:50:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.52 n
26-06-22 14:49:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.53 n
26-06-22 14:48:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.53 n
26-06-22 14:47:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.53 n
26-06-22 14:46:00 mubusdt 1160.04 1160.04 1160.04 1160.04 0.00000 1150.53 n
26-06-22 14:45:00 mubusdt 1160.20 1160.20 1160.04 1160.04 0.27300 1150.53 n
26-06-22 14:44:00 mubusdt 1160.20 1160.20 1160.20 1160.20 0.00000 1150.52 n
26-06-22 14:43:00 mubusdt 1158.87 1160.20 1158.86 1160.20 0.10700 1150.52 n
26-06-22 14:42:00 mubusdt 1158.86 1160.49 1158.86 1160.49 0.17400 1150.51 n
26-06-22 14:41:00 mubusdt 1158.52 1158.52 1158.52 1158.52 0.00000 1150.57 n
26-06-22 14:40:00 mubusdt 1158.53 1158.53 1158.52 1158.52 0.22100 1150.57 n
26-06-22 14:39:00 mubusdt 1160.05 1160.05 1160.05 1160.05 0.00000 1150.56 n
26-06-22 14:38:00 mubusdt 1160.05 1160.05 1160.05 1160.05 0.01000 1150.56 n
26-06-22 14:37:00 mubusdt 1159.51 1160.34 1159.51 1160.34 0.01000 1150.56 n
26-06-22 14:36:00 mubusdt 1159.72 1159.78 1157.28 1159.78 0.14500 1150.56 n
26-06-22 14:35:00 mubusdt 1158.64 1159.45 1158.64 1159.45 0.01000 1150.56 n
26-06-22 14:34:00 mubusdt 1158.80 1158.80 1157.29 1157.29 0.17700 1150.55 n
26-06-22 14:33:00 mubusdt 1157.20 1158.13 1157.20 1158.13 0.08300 1150.59 n
26-06-22 14:32:00 mubusdt 1157.16 1157.16 1157.16 1157.16 0.09600 1150.59 n
26-06-22 14:31:00 mubusdt 1158.29 1158.29 1157.73 1157.73 0.33200 1150.58 n
26-06-22 14:30:00 mubusdt 1159.99 1159.99 1158.61 1158.61 0.16300 1150.57 n
26-06-22 14:29:00 mubusdt 1159.68 1159.99 1159.68 1159.99 0.09000 1150.57 n
26-06-22 14:28:00 mubusdt 1160.36 1160.36 1159.99 1160.32 0.09800 1150.62 n
26-06-22 14:27:00 mubusdt 1159.74 1160.04 1158.87 1159.95 0.05100 1150.66 n
26-06-22 14:26:00 mubusdt 1159.67 1159.83 1159.67 1159.83 0.03000 1150.92 n
26-06-22 14:25:00 mubusdt 1158.88 1160.06 1158.87 1159.97 0.41500 1150.92 n
26-06-22 14:24:00 mubusdt 1160.09 1160.60 1159.64 1159.64 0.04000 1150.92 n
26-06-22 14:23:00 mubusdt 1158.07 1159.84 1158.06 1159.74 0.03600 1150.94 n
26-06-22 14:22:00 mubusdt 1157.29 1160.37 1157.26 1160.37 0.33400 1150.94 g1
26-06-22 14:21:00 mubusdt 1157.26 1157.26 1157.26 1157.26 0.00000 1150.93 n
26-06-22 14:20:00 mubusdt 1157.31 1157.31 1157.26 1157.26 4.89300 1150.93 n
26-06-22 14:19:00 mubusdt 1157.88 1157.88 1157.31 1157.31 5.60700 1150.80 n
26-06-22 14:18:00 mubusdt 1158.39 1158.39 1158.39 1158.39 0.33000 1150.63 n
26-06-22 14:17:00 mubusdt 1158.56 1158.56 1158.55 1158.55 0.76200 1150.62 n
26-06-22 14:16:00 mubusdt 1158.74 1158.74 1158.74 1158.74 0.01900 1150.60 n
26-06-22 14:15:00 mubusdt 1158.66 1158.66 1158.66 1158.66 0.03400 1150.60 n
26-06-22 14:14:00 mubusdt 1158.48 1158.48 1158.48 1158.48 0.01500 1150.60 n
26-06-22 14:13:00 mubusdt 1160.68 1161.68 1160.68 1161.68 3.40000 1150.60 g1
26-06-22 14:12:00 mubusdt 1158.15 1158.15 1158.14 1158.15 4.18300 1150.43 n
26-06-22 14:11:00 mubusdt 1158.05 1158.05 1158.05 1158.05 0.00000 1150.29 n
26-06-22 14:10:00 mubusdt 1158.05 1158.05 1158.05 1158.05 0.09900 1150.31 n
26-06-22 14:09:00 mubusdt 1158.03 1159.21 1158.03 1158.05 0.10100 1150.31 n
26-06-22 14:08:00 mubusdt 1157.70 1158.01 1157.70 1158.01 0.04600 1150.56 n
26-06-22 14:07:00 mubusdt 1157.37 1158.40 1157.15 1157.69 0.62300 1150.56 n
26-06-22 14:06:00 mubusdt 1154.70 1157.09 1154.70 1155.92 0.33500 1150.68 n
26-06-22 14:05:00 mubusdt 1153.78 1155.00 1153.78 1155.00 3.32900 1150.99 n
26-06-22 14:04:00 mubusdt 1154.24 1154.52 1153.78 1153.78 0.62600 1150.93 n
26-06-22 14:03:00 mubusdt 1154.24 1154.24 1154.24 1154.24 0.93700 1150.93 n
26-06-22 14:02:00 mubusdt 1154.25 1154.25 1154.24 1154.24 4.40100 1150.92 n
26-06-22 14:01:00 mubusdt 1154.24 1154.25 1154.24 1154.25 0.62300 1150.85 n
26-06-22 14:00:00 mubusdt 1155.06 1155.08 1154.23 1154.24 0.16000 1150.86 n
26-06-22 13:59:00 mubusdt 1153.61 1153.61 1153.61 1153.61 0.00000 1150.87 n
26-06-22 13:58:00 mubusdt 1153.61 1153.61 1153.61 1153.61 0.00000 1150.89 n
26-06-22 13:57:00 mubusdt 1154.13 1154.13 1153.49 1153.61 0.60000 1150.93 n
26-06-22 13:56:00 mubusdt 1154.18 1154.28 1154.13 1154.13 0.92300 1151.31 n
26-06-22 13:55:00 mubusdt 1154.14 1154.20 1154.13 1154.20 0.54200 1152.28 n
26-06-22 13:54:00 mubusdt 1154.16 1154.16 1154.16 1154.16 0.00000 1152.28 n
26-06-22 13:53:00 mubusdt 1154.16 1154.16 1154.16 1154.16 0.01100 1152.34 n
26-06-22 13:52:00 mubusdt 1155.25 1155.88 1154.12 1155.88 0.67400 1152.38 n
26-06-22 13:51:00 mubusdt 1156.44 1156.45 1155.24 1155.25 0.49000 1152.38 n
26-06-22 13:50:00 mubusdt 1155.24 1155.94 1155.24 1155.94 0.18100 1152.37 n
26-06-22 13:49:00 mubusdt 1154.20 1155.76 1154.20 1155.76 2.69800 1152.39 n
26-06-22 13:48:00 mubusdt 1152.92 1152.92 1152.92 1152.92 0.04200 1152.37 n
26-06-22 13:47:00 mubusdt 1151.84 1154.06 1151.84 1154.06 1.27800 1152.38 n
26-06-22 13:46:00 mubusdt 1151.47 1153.48 1150.76 1152.86 2.43700 1152.38 n
26-06-22 13:45:00 mubusdt 1147.09 1150.74 1147.04 1150.74 12.88100 1152.38 n
26-06-22 13:44:00 mubusdt 1148.00 1148.39 1147.04 1147.04 134.31300 1152.53 n
26-06-22 13:43:00 mubusdt 1150.08 1150.08 1148.00 1148.00 18.90400 1158.43 n
26-06-22 13:42:00 mubusdt 1151.44 1151.44 1151.44 1151.44 0.04300 1160.35 n
26-06-22 13:41:00 mubusdt 1150.90 1150.90 1150.90 1150.90 0.01600 1160.36 n
26-06-22 13:40:00 mubusdt 1152.93 1152.93 1152.06 1152.06 0.09000 1160.36 n
26-06-22 13:39:00 mubusdt 1152.93 1152.93 1152.93 1152.93 0.00000 1160.36 n
26-06-22 13:38:00 mubusdt 1152.93 1152.93 1152.93 1152.93 0.00000 1160.36 n
26-06-22 13:37:00 mubusdt 1153.88 1153.88 1152.93 1152.93 0.53500 1160.36 n
26-06-22 13:36:00 mubusdt 1156.80 1156.80 1155.11 1155.11 1.46500 1160.40 n
26-06-22 13:35:00 mubusdt 1157.48 1157.48 1157.48 1157.48 0.00000 1160.48 n
26-06-22 13:34:00 mubusdt 1157.48 1157.48 1157.48 1157.48 0.00000 1160.48 n
26-06-22 13:33:00 mubusdt 1157.48 1157.48 1157.48 1157.48 0.00000 1160.48 n
26-06-22 13:32:00 mubusdt 1159.10 1159.10 1157.48 1157.48 0.08800 1160.48 n
26-06-22 13:31:00 mubusdt 1159.99 1159.99 1159.99 1159.99 0.01000 1160.48 n
26-06-22 13:30:00 mubusdt 1158.97 1158.97 1158.97 1158.97 0.00000 1160.48 n
26-06-22 13:29:00 mubusdt 1159.31 1159.31 1158.97 1158.97 1.78200 1160.48 n
26-06-22 13:28:00 mubusdt 1159.84 1159.84 1159.84 1159.84 0.00000 1160.51 n
26-06-22 13:27:00 mubusdt 1159.84 1159.84 1159.84 1159.84 0.45000 1160.51 n
26-06-22 13:26:00 mubusdt 1159.51 1159.51 1159.51 1159.51 0.02300 1160.51 d1
26-06-22 13:25:00 mubusdt 1160.82 1160.82 1160.82 1160.82 0.00000 1160.51 n
26-06-22 13:24:00 mubusdt 1161.47 1162.35 1160.82 1160.82 7.99600 1160.56 n
26-06-22 13:23:00 mubusdt 1160.54 1161.48 1160.54 1161.48 0.03600 1160.50 n
26-06-22 13:22:00 mubusdt 1162.00 1162.15 1161.99 1162.15 0.08700 1160.50 n
26-06-22 13:21:00 mubusdt 1162.28 1162.28 1162.28 1162.28 0.00000 1160.51 n
26-06-22 13:20:00 mubusdt 1162.28 1162.28 1162.28 1162.28 0.33400 1160.51 n
26-06-22 13:19:00 mubusdt 1159.47 1159.47 1159.26 1159.26 3.50000 1160.50 n
26-06-22 13:18:00 mubusdt 1160.17 1160.17 1159.37 1159.37 3.50000 1160.55 d1
26-06-22 13:17:00 mubusdt 1160.85 1160.85 1160.85 1160.85 0.00000 1160.59 n
26-06-22 13:16:00 mubusdt 1160.85 1160.85 1160.85 1160.85 0.00000 1160.59 n
26-06-22 13:15:00 mubusdt 1160.85 1160.85 1160.85 1160.85 0.00000 1160.59 n
26-06-22 13:14:00 mubusdt 1161.41 1161.41 1160.85 1160.85 1.37800 1160.59 n
26-06-22 13:13:00 mubusdt 1162.68 1162.68 1162.68 1162.68 0.00000 1160.59 n
26-06-22 13:12:00 mubusdt 1162.68 1162.68 1162.68 1162.68 0.00000 1160.59 n
26-06-22 13:11:00 mubusdt 1162.68 1162.68 1162.68 1162.68 0.00600 1160.59 n
26-06-22 13:10:00 mubusdt 1164.01 1164.01 1164.01 1164.01 0.00000 1160.59 n
26-06-22 13:09:00 mubusdt 1164.01 1164.01 1164.01 1164.01 0.02300 1160.69 n
26-06-22 13:08:00 mubusdt 1162.06 1162.06 1161.74 1161.74 0.01500 1160.69 n
26-06-22 13:07:00 mubusdt 1164.04 1164.43 1164.04 1164.43 0.03800 1160.89 g1
26-06-22 13:06:00 mubusdt 1161.90 1161.90 1161.90 1161.90 0.00000 1160.89 n
26-06-22 13:05:00 mubusdt 1161.90 1161.90 1161.90 1161.90 0.00000 1160.89 n
26-06-22 13:04:00 mubusdt 1161.90 1161.90 1161.90 1161.90 0.00000 1160.89 n
26-06-22 13:03:00 mubusdt 1161.90 1161.90 1161.90 1161.90 0.00000 1160.99 n
26-06-22 13:02:00 mubusdt 1160.63 1161.90 1160.62 1161.90 0.03000 1160.99 n
26-06-22 13:01:00 mubusdt 1161.27 1161.73 1161.27 1161.73 1.29100 1160.99 g1
26-06-22 13:00:00 mubusdt 1160.22 1160.22 1160.22 1160.22 0.00000 1160.99 n
26-06-22 12:59:00 mubusdt 1160.22 1160.22 1160.22 1160.22 0.00000 1160.99 n
26-06-22 12:58:00 mubusdt 1160.22 1160.22 1160.22 1160.22 0.00000 1161.01 n
26-06-22 12:57:00 mubusdt 1160.22 1160.22 1160.22 1160.22 0.00500 1161.01 d1
26-06-22 12:56:00 mubusdt 1161.15 1161.15 1161.15 1161.15 0.00000 1161.01 n
26-06-22 12:55:00 mubusdt 1161.15 1161.15 1161.15 1161.15 0.00000 1161.01 n
26-06-22 12:54:00 mubusdt 1161.15 1161.15 1161.15 1161.15 0.00000 1161.01 n
26-06-22 12:53:00 mubusdt 1161.65 1161.65 1161.15 1161.15 0.87000 1161.01 n
26-06-22 12:52:00 mubusdt 1162.92 1162.92 1162.92 1162.92 0.00900 1161.01 g1
26-06-22 12:51:00 mubusdt 1162.39 1162.39 1162.39 1162.39 0.00000 1161.02 n
26-06-22 12:50:00 mubusdt 1164.19 1164.19 1162.39 1162.39 0.01200 1161.02 n
26-06-22 12:49:00 mubusdt 1162.68 1162.68 1162.68 1162.68 0.00000 1161.02 n
26-06-22 12:48:00 mubusdt 1162.69 1162.69 1162.68 1162.68 1.00000 1161.10 n
26-06-22 12:47:00 mubusdt 1163.22 1163.22 1163.09 1163.09 0.93400 1161.15 n
26-06-22 12:46:00 mubusdt 1164.45 1165.48 1164.01 1164.01 4.38900 1161.14 n
26-06-22 12:45:00 mubusdt 1164.38 1164.38 1164.38 1164.38 0.01700 1160.95 n
26-06-22 12:44:00 mubusdt 1163.21 1163.21 1163.21 1163.21 0.42100 1160.96 n
26-06-22 12:43:00 mubusdt 1163.61 1163.61 1163.60 1163.60 0.41400 1160.96 n
26-06-22 12:42:00 mubusdt 1163.32 1163.32 1163.32 1163.32 0.00000 1161.08 n
26-06-22 12:41:00 mubusdt 1163.32 1163.32 1163.32 1163.32 0.00000 1161.12 n
26-06-22 12:40:00 mubusdt 1163.32 1163.32 1163.32 1163.32 0.00000 1161.13 n
26-06-22 12:39:00 mubusdt 1163.32 1163.32 1163.32 1163.32 0.00000 1161.13 n