BOT Spot - geniususdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 geniususdt 0.42 0.42 0.42 0.42 213.70000 0.43 n
26-06-22 17:37:00 geniususdt 0.42 0.42 0.42 0.42 97.20000 0.43 n
26-06-22 17:36:00 geniususdt 0.42 0.42 0.42 0.42 1747.20000 0.43 n
26-06-22 17:35:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.43 n
26-06-22 17:34:00 geniususdt 0.42 0.42 0.42 0.42 450.10000 0.43 n
26-06-22 17:33:00 geniususdt 0.43 0.43 0.42 0.42 3641.50000 0.43 d1
26-06-22 17:32:00 geniususdt 0.43 0.43 0.43 0.43 766.20000 0.43 n
26-06-22 17:31:00 geniususdt 0.43 0.43 0.43 0.43 531.70000 0.43 n
26-06-22 17:30:00 geniususdt 0.43 0.43 0.43 0.43 153.00000 0.43 n
26-06-22 17:29:00 geniususdt 0.43 0.43 0.43 0.43 97.70000 0.43 n
26-06-22 17:28:00 geniususdt 0.43 0.43 0.43 0.43 119.80000 0.43 n
26-06-22 17:27:00 geniususdt 0.43 0.43 0.43 0.43 87.50000 0.43 n
26-06-22 17:26:00 geniususdt 0.43 0.43 0.43 0.43 564.30000 0.43 n
26-06-22 17:25:00 geniususdt 0.43 0.43 0.43 0.43 17.60000 0.43 n
26-06-22 17:24:00 geniususdt 0.43 0.43 0.43 0.43 129.40000 0.43 n
26-06-22 17:23:00 geniususdt 0.43 0.43 0.43 0.43 0.00000 0.43 n
26-06-22 17:22:00 geniususdt 0.43 0.43 0.43 0.43 141.10000 0.43 n
26-06-22 17:21:00 geniususdt 0.43 0.43 0.43 0.43 1091.90000 0.43 n
26-06-22 17:20:00 geniususdt 0.42 0.43 0.42 0.43 902.40000 0.43 n
26-06-22 17:19:00 geniususdt 0.42 0.42 0.42 0.42 3676.50000 0.43 n
26-06-22 17:18:00 geniususdt 0.43 0.43 0.42 0.42 1279.00000 0.43 d1
26-06-22 17:17:00 geniususdt 0.43 0.43 0.43 0.43 559.00000 0.43 n
26-06-22 17:16:00 geniususdt 0.43 0.43 0.43 0.43 511.80000 0.43 n
26-06-22 17:15:00 geniususdt 0.43 0.43 0.43 0.43 203.70000 0.43 n
26-06-22 17:14:00 geniususdt 0.43 0.43 0.43 0.43 469.10000 0.43 n
26-06-22 17:13:00 geniususdt 0.43 0.43 0.43 0.43 632.70000 0.43 n
26-06-22 17:12:00 geniususdt 0.43 0.43 0.43 0.43 3405.90000 0.43 n
26-06-22 17:11:00 geniususdt 0.43 0.43 0.43 0.43 7308.50000 0.42 n
26-06-22 17:10:00 geniususdt 0.43 0.43 0.43 0.43 448.00000 0.42 n
26-06-22 17:09:00 geniususdt 0.43 0.43 0.43 0.43 5649.90000 0.42 n
26-06-22 17:08:00 geniususdt 0.43 0.43 0.43 0.43 393.20000 0.42 n
26-06-22 17:07:00 geniususdt 0.43 0.43 0.43 0.43 3245.00000 0.42 n
26-06-22 17:06:00 geniususdt 0.43 0.43 0.43 0.43 180.00000 0.42 n
26-06-22 17:05:00 geniususdt 0.43 0.43 0.43 0.43 3260.90000 0.42 n
26-06-22 17:04:00 geniususdt 0.43 0.43 0.43 0.43 16936.30000 0.42 n
26-06-22 17:03:00 geniususdt 0.43 0.43 0.43 0.43 5571.90000 0.42 n
26-06-22 17:02:00 geniususdt 0.43 0.43 0.43 0.43 8429.00000 0.42 n
26-06-22 17:01:00 geniususdt 0.43 0.43 0.43 0.43 2086.60000 0.42 n
26-06-22 17:00:00 geniususdt 0.43 0.43 0.43 0.43 11075.50000 0.42 n
26-06-22 16:59:00 geniususdt 0.43 0.43 0.43 0.43 152.60000 0.42 n
26-06-22 16:58:00 geniususdt 0.43 0.43 0.43 0.43 1896.70000 0.42 n
26-06-22 16:57:00 geniususdt 0.43 0.43 0.43 0.43 118.50000 0.42 n
26-06-22 16:56:00 geniususdt 0.43 0.43 0.43 0.43 196.90000 0.42 n
26-06-22 16:55:00 geniususdt 0.43 0.43 0.43 0.43 150.00000 0.42 n
26-06-22 16:54:00 geniususdt 0.43 0.43 0.43 0.43 510.30000 0.42 n
26-06-22 16:53:00 geniususdt 0.43 0.43 0.43 0.43 133.00000 0.42 n
26-06-22 16:52:00 geniususdt 0.43 0.43 0.43 0.43 3542.10000 0.42 n
26-06-22 16:51:00 geniususdt 0.43 0.43 0.43 0.43 547.00000 0.42 n
26-06-22 16:50:00 geniususdt 0.43 0.43 0.43 0.43 165.80000 0.42 n
26-06-22 16:49:00 geniususdt 0.43 0.43 0.43 0.43 429.90000 0.42 n
26-06-22 16:48:00 geniususdt 0.42 0.43 0.42 0.43 1766.00000 0.42 n
26-06-22 16:47:00 geniususdt 0.42 0.42 0.42 0.42 396.30000 0.42 n
26-06-22 16:46:00 geniususdt 0.42 0.43 0.42 0.42 824.60000 0.42 n
26-06-22 16:45:00 geniususdt 0.42 0.43 0.42 0.42 258.20000 0.42 n
26-06-22 16:44:00 geniususdt 0.42 0.43 0.42 0.42 1025.10000 0.42 n
26-06-22 16:43:00 geniususdt 0.42 0.43 0.42 0.42 470.20000 0.42 n
26-06-22 16:42:00 geniususdt 0.43 0.43 0.42 0.42 525.10000 0.42 n
26-06-22 16:41:00 geniususdt 0.42 0.43 0.42 0.43 6214.80000 0.42 n
26-06-22 16:40:00 geniususdt 0.42 0.42 0.42 0.42 173.50000 0.42 n
26-06-22 16:39:00 geniususdt 0.42 0.42 0.42 0.42 2028.20000 0.42 d1
26-06-22 16:38:00 geniususdt 0.42 0.42 0.42 0.42 131.00000 0.42 n
26-06-22 16:37:00 geniususdt 0.42 0.42 0.42 0.42 2348.30000 0.42 n
26-06-22 16:36:00 geniususdt 0.42 0.42 0.42 0.42 255.80000 0.42 n
26-06-22 16:35:00 geniususdt 0.42 0.42 0.42 0.42 596.60000 0.42 n
26-06-22 16:34:00 geniususdt 0.42 0.42 0.42 0.42 144.60000 0.42 n
26-06-22 16:33:00 geniususdt 0.42 0.42 0.42 0.42 1589.20000 0.42 n
26-06-22 16:32:00 geniususdt 0.42 0.42 0.42 0.42 2276.10000 0.42 d1
26-06-22 16:31:00 geniususdt 0.42 0.43 0.42 0.42 6758.50000 0.42 n
26-06-22 16:30:00 geniususdt 0.42 0.42 0.42 0.42 988.50000 0.42 n
26-06-22 16:29:00 geniususdt 0.42 0.42 0.42 0.42 852.40000 0.42 n
26-06-22 16:28:00 geniususdt 0.42 0.42 0.42 0.42 1234.20000 0.42 n
26-06-22 16:27:00 geniususdt 0.42 0.42 0.42 0.42 1392.20000 0.42 n
26-06-22 16:26:00 geniususdt 0.42 0.42 0.42 0.42 2504.10000 0.42 n
26-06-22 16:25:00 geniususdt 0.42 0.42 0.42 0.42 1316.50000 0.42 n
26-06-22 16:24:00 geniususdt 0.42 0.42 0.42 0.42 208.80000 0.42 n
26-06-22 16:23:00 geniususdt 0.42 0.42 0.42 0.42 161.30000 0.42 n
26-06-22 16:22:00 geniususdt 0.43 0.43 0.42 0.42 639.70000 0.42 n
26-06-22 16:21:00 geniususdt 0.43 0.43 0.43 0.43 736.70000 0.42 n
26-06-22 16:20:00 geniususdt 0.43 0.43 0.42 0.43 5330.00000 0.42 n
26-06-22 16:19:00 geniususdt 0.43 0.43 0.43 0.43 354.10000 0.42 n
26-06-22 16:18:00 geniususdt 0.43 0.43 0.43 0.43 608.20000 0.42 n
26-06-22 16:17:00 geniususdt 0.43 0.43 0.42 0.43 1693.40000 0.42 n
26-06-22 16:16:00 geniususdt 0.43 0.43 0.43 0.43 1979.00000 0.42 n
26-06-22 16:15:00 geniususdt 0.43 0.43 0.43 0.43 751.30000 0.42 n
26-06-22 16:14:00 geniususdt 0.42 0.43 0.42 0.43 65791.50000 0.42 g1
26-06-22 16:13:00 geniususdt 0.42 0.42 0.42 0.42 815.30000 0.42 n
26-06-22 16:12:00 geniususdt 0.42 0.42 0.42 0.42 2174.20000 0.42 n
26-06-22 16:11:00 geniususdt 0.42 0.42 0.42 0.42 1923.10000 0.42 n
26-06-22 16:10:00 geniususdt 0.42 0.42 0.42 0.42 1433.10000 0.42 n
26-06-22 16:09:00 geniususdt 0.42 0.42 0.42 0.42 3532.60000 0.42 d1
26-06-22 16:08:00 geniususdt 0.42 0.42 0.42 0.42 3187.00000 0.42 n
26-06-22 16:07:00 geniususdt 0.42 0.42 0.42 0.42 244.40000 0.42 n
26-06-22 16:06:00 geniususdt 0.42 0.42 0.42 0.42 1202.10000 0.42 n
26-06-22 16:05:00 geniususdt 0.42 0.42 0.42 0.42 1873.90000 0.42 n
26-06-22 16:04:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 16:03:00 geniususdt 0.42 0.42 0.42 0.42 2267.30000 0.42 n
26-06-22 16:02:00 geniususdt 0.42 0.42 0.42 0.42 390.10000 0.42 n
26-06-22 16:01:00 geniususdt 0.42 0.42 0.42 0.42 7150.40000 0.42 n
26-06-22 16:00:00 geniususdt 0.42 0.42 0.42 0.42 516.30000 0.42 n
26-06-22 15:59:00 geniususdt 0.42 0.42 0.42 0.42 2527.70000 0.42 d1
26-06-22 15:58:00 geniususdt 0.42 0.42 0.42 0.42 24.20000 0.42 n
26-06-22 15:57:00 geniususdt 0.42 0.42 0.42 0.42 941.00000 0.42 n
26-06-22 15:56:00 geniususdt 0.42 0.42 0.42 0.42 190.50000 0.42 n
26-06-22 15:55:00 geniususdt 0.42 0.42 0.42 0.42 174.80000 0.42 n
26-06-22 15:54:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 15:53:00 geniususdt 0.42 0.42 0.42 0.42 2153.70000 0.42 d1
26-06-22 15:52:00 geniususdt 0.42 0.42 0.42 0.42 1188.40000 0.42 n
26-06-22 15:51:00 geniususdt 0.42 0.42 0.42 0.42 2574.00000 0.42 n
26-06-22 15:50:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 15:49:00 geniususdt 0.42 0.42 0.42 0.42 734.30000 0.42 n
26-06-22 15:48:00 geniususdt 0.42 0.42 0.42 0.42 611.60000 0.42 n
26-06-22 15:47:00 geniususdt 0.42 0.42 0.42 0.42 2575.90000 0.42 n
26-06-22 15:46:00 geniususdt 0.42 0.42 0.42 0.42 3968.20000 0.42 n
26-06-22 15:45:00 geniususdt 0.42 0.42 0.42 0.42 26.80000 0.42 n
26-06-22 15:44:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 15:43:00 geniususdt 0.42 0.42 0.42 0.42 1656.70000 0.42 n
26-06-22 15:42:00 geniususdt 0.42 0.42 0.42 0.42 2646.20000 0.42 n
26-06-22 15:41:00 geniususdt 0.42 0.42 0.42 0.42 147.50000 0.42 n
26-06-22 15:40:00 geniususdt 0.42 0.42 0.42 0.42 125.40000 0.42 n
26-06-22 15:39:00 geniususdt 0.42 0.42 0.42 0.42 1205.90000 0.42 n
26-06-22 15:38:00 geniususdt 0.42 0.42 0.42 0.42 382.50000 0.42 n
26-06-22 15:37:00 geniususdt 0.42 0.42 0.42 0.42 2253.20000 0.42 n
26-06-22 15:36:00 geniususdt 0.42 0.42 0.42 0.42 490.70000 0.42 n
26-06-22 15:35:00 geniususdt 0.42 0.42 0.42 0.42 791.40000 0.42 n
26-06-22 15:34:00 geniususdt 0.42 0.42 0.42 0.42 341.40000 0.42 n
26-06-22 15:33:00 geniususdt 0.42 0.42 0.42 0.42 163.90000 0.42 n
26-06-22 15:32:00 geniususdt 0.42 0.42 0.42 0.42 334.90000 0.42 n
26-06-22 15:31:00 geniususdt 0.42 0.42 0.42 0.42 1429.90000 0.42 n
26-06-22 15:30:00 geniususdt 0.42 0.42 0.42 0.42 1141.80000 0.42 n
26-06-22 15:29:00 geniususdt 0.42 0.42 0.42 0.42 3424.50000 0.42 n
26-06-22 15:28:00 geniususdt 0.42 0.42 0.42 0.42 309.00000 0.42 n
26-06-22 15:27:00 geniususdt 0.42 0.42 0.42 0.42 106.00000 0.42 n
26-06-22 15:26:00 geniususdt 0.42 0.42 0.42 0.42 482.30000 0.42 n
26-06-22 15:25:00 geniususdt 0.42 0.42 0.42 0.42 780.10000 0.42 n
26-06-22 15:24:00 geniususdt 0.42 0.42 0.42 0.42 33.50000 0.42 n
26-06-22 15:23:00 geniususdt 0.42 0.42 0.42 0.42 1004.60000 0.42 n
26-06-22 15:22:00 geniususdt 0.42 0.42 0.42 0.42 1012.70000 0.42 n
26-06-22 15:21:00 geniususdt 0.42 0.42 0.42 0.42 1703.50000 0.42 n
26-06-22 15:20:00 geniususdt 0.42 0.42 0.42 0.42 3222.70000 0.42 d1
26-06-22 15:19:00 geniususdt 0.42 0.42 0.42 0.42 439.00000 0.42 n
26-06-22 15:18:00 geniususdt 0.42 0.42 0.42 0.42 4122.50000 0.42 n
26-06-22 15:17:00 geniususdt 0.42 0.42 0.42 0.42 4832.50000 0.42 n
26-06-22 15:16:00 geniususdt 0.42 0.42 0.42 0.42 18546.60000 0.42 n
26-06-22 15:15:00 geniususdt 0.42 0.42 0.42 0.42 2649.90000 0.42 n
26-06-22 15:14:00 geniususdt 0.42 0.42 0.42 0.42 15348.40000 0.42 n
26-06-22 15:13:00 geniususdt 0.42 0.42 0.42 0.42 19614.50000 0.42 n
26-06-22 15:12:00 geniususdt 0.43 0.43 0.42 0.42 10215.20000 0.42 n
26-06-22 15:11:00 geniususdt 0.43 0.43 0.43 0.43 59.40000 0.42 n
26-06-22 15:10:00 geniususdt 0.43 0.43 0.43 0.43 1536.80000 0.42 n
26-06-22 15:09:00 geniususdt 0.43 0.43 0.43 0.43 29437.90000 0.42 n
26-06-22 15:08:00 geniususdt 0.43 0.43 0.43 0.43 3793.50000 0.42 n
26-06-22 15:07:00 geniususdt 0.42 0.43 0.42 0.43 3188.30000 0.42 n
26-06-22 15:06:00 geniususdt 0.43 0.43 0.42 0.42 1396.10000 0.42 n
26-06-22 15:05:00 geniususdt 0.43 0.43 0.43 0.43 1151.30000 0.42 n
26-06-22 15:04:00 geniususdt 0.43 0.43 0.43 0.43 11012.70000 0.42 n
26-06-22 15:03:00 geniususdt 0.42 0.43 0.42 0.43 101924.10000 0.42 g1
26-06-22 15:02:00 geniususdt 0.42 0.42 0.42 0.42 3235.10000 0.42 n
26-06-22 15:01:00 geniususdt 0.42 0.42 0.42 0.42 36.90000 0.42 n
26-06-22 15:00:00 geniususdt 0.42 0.42 0.42 0.42 2194.50000 0.42 n
26-06-22 14:59:00 geniususdt 0.42 0.42 0.42 0.42 14.50000 0.42 n
26-06-22 14:58:00 geniususdt 0.42 0.42 0.42 0.42 1332.30000 0.42 n
26-06-22 14:57:00 geniususdt 0.42 0.42 0.42 0.42 576.60000 0.42 n
26-06-22 14:56:00 geniususdt 0.42 0.42 0.42 0.42 603.50000 0.42 n
26-06-22 14:55:00 geniususdt 0.42 0.42 0.42 0.42 19.50000 0.42 n
26-06-22 14:54:00 geniususdt 0.42 0.42 0.42 0.42 258.00000 0.42 n
26-06-22 14:53:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 14:52:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 14:51:00 geniususdt 0.42 0.42 0.42 0.42 68.00000 0.42 n
26-06-22 14:50:00 geniususdt 0.42 0.42 0.42 0.42 52.60000 0.42 n
26-06-22 14:49:00 geniususdt 0.42 0.42 0.42 0.42 1269.10000 0.42 n
26-06-22 14:48:00 geniususdt 0.42 0.42 0.42 0.42 891.90000 0.42 n
26-06-22 14:47:00 geniususdt 0.42 0.42 0.42 0.42 198.60000 0.42 n
26-06-22 14:46:00 geniususdt 0.42 0.42 0.42 0.42 285.30000 0.42 n
26-06-22 14:45:00 geniususdt 0.42 0.42 0.42 0.42 523.30000 0.42 n
26-06-22 14:44:00 geniususdt 0.42 0.42 0.42 0.42 243.20000 0.42 n
26-06-22 14:43:00 geniususdt 0.42 0.42 0.42 0.42 1388.40000 0.42 n
26-06-22 14:42:00 geniususdt 0.42 0.42 0.42 0.42 714.80000 0.42 n
26-06-22 14:41:00 geniususdt 0.42 0.42 0.42 0.42 1033.20000 0.42 n
26-06-22 14:40:00 geniususdt 0.42 0.42 0.42 0.42 3250.20000 0.42 n
26-06-22 14:39:00 geniususdt 0.42 0.42 0.42 0.42 6035.40000 0.42 n
26-06-22 14:38:00 geniususdt 0.42 0.42 0.42 0.42 1458.20000 0.42 n
26-06-22 14:37:00 geniususdt 0.42 0.42 0.42 0.42 659.80000 0.42 n
26-06-22 14:36:00 geniususdt 0.42 0.42 0.42 0.42 6475.00000 0.42 n
26-06-22 14:35:00 geniususdt 0.42 0.42 0.42 0.42 6076.50000 0.42 n
26-06-22 14:34:00 geniususdt 0.42 0.42 0.42 0.42 47938.50000 0.42 d1
26-06-22 14:33:00 geniususdt 0.42 0.42 0.42 0.42 187.30000 0.42 n
26-06-22 14:32:00 geniususdt 0.42 0.42 0.42 0.42 2392.10000 0.42 n
26-06-22 14:31:00 geniususdt 0.42 0.42 0.42 0.42 288.10000 0.42 n
26-06-22 14:30:00 geniususdt 0.42 0.42 0.42 0.42 2365.70000 0.42 n
26-06-22 14:29:00 geniususdt 0.42 0.42 0.42 0.42 554.80000 0.42 n
26-06-22 14:28:00 geniususdt 0.42 0.42 0.42 0.42 70.10000 0.42 n
26-06-22 14:27:00 geniususdt 0.42 0.42 0.42 0.42 679.60000 0.42 n
26-06-22 14:26:00 geniususdt 0.42 0.42 0.42 0.42 236.40000 0.42 n
26-06-22 14:25:00 geniususdt 0.42 0.42 0.42 0.42 442.10000 0.42 n
26-06-22 14:24:00 geniususdt 0.42 0.42 0.42 0.42 646.80000 0.42 n
26-06-22 14:23:00 geniususdt 0.42 0.42 0.42 0.42 1458.20000 0.42 n
26-06-22 14:22:00 geniususdt 0.42 0.42 0.42 0.42 2209.00000 0.42 n
26-06-22 14:21:00 geniususdt 0.42 0.42 0.42 0.42 203.30000 0.42 n
26-06-22 14:20:00 geniususdt 0.42 0.42 0.42 0.42 819.10000 0.42 n
26-06-22 14:19:00 geniususdt 0.42 0.42 0.42 0.42 978.00000 0.42 n
26-06-22 14:18:00 geniususdt 0.42 0.42 0.42 0.42 4047.90000 0.42 n
26-06-22 14:17:00 geniususdt 0.42 0.42 0.42 0.42 2043.30000 0.42 g1
26-06-22 14:16:00 geniususdt 0.42 0.42 0.42 0.42 957.70000 0.42 n
26-06-22 14:15:00 geniususdt 0.42 0.42 0.42 0.42 334.70000 0.42 n
26-06-22 14:14:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 14:13:00 geniususdt 0.42 0.42 0.42 0.42 1290.90000 0.42 d1
26-06-22 14:12:00 geniususdt 0.42 0.42 0.42 0.42 497.40000 0.42 n
26-06-22 14:11:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 14:10:00 geniususdt 0.42 0.42 0.42 0.42 1633.70000 0.42 n
26-06-22 14:09:00 geniususdt 0.42 0.42 0.42 0.42 12.10000 0.42 n
26-06-22 14:08:00 geniususdt 0.42 0.42 0.42 0.42 1745.40000 0.42 n
26-06-22 14:07:00 geniususdt 0.42 0.42 0.42 0.42 64.40000 0.42 n
26-06-22 14:06:00 geniususdt 0.42 0.42 0.42 0.42 515.60000 0.42 n
26-06-22 14:05:00 geniususdt 0.42 0.42 0.42 0.42 1673.80000 0.42 n
26-06-22 14:04:00 geniususdt 0.42 0.42 0.42 0.42 5012.00000 0.42 n
26-06-22 14:03:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 14:02:00 geniususdt 0.42 0.42 0.42 0.42 5120.40000 0.42 n
26-06-22 14:01:00 geniususdt 0.42 0.42 0.42 0.42 1912.60000 0.42 n
26-06-22 14:00:00 geniususdt 0.42 0.42 0.42 0.42 2032.40000 0.42 n
26-06-22 13:59:00 geniususdt 0.42 0.42 0.42 0.42 355.10000 0.42 n
26-06-22 13:58:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 13:57:00 geniususdt 0.42 0.42 0.42 0.42 123.00000 0.42 n
26-06-22 13:56:00 geniususdt 0.42 0.42 0.42 0.42 34.00000 0.42 n
26-06-22 13:55:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 13:54:00 geniususdt 0.42 0.42 0.42 0.42 1260.10000 0.42 n
26-06-22 13:53:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 13:52:00 geniususdt 0.42 0.42 0.42 0.42 34.00000 0.42 n
26-06-22 13:51:00 geniususdt 0.42 0.42 0.42 0.42 1015.80000 0.42 n
26-06-22 13:50:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 13:49:00 geniususdt 0.42 0.42 0.42 0.42 1339.20000 0.42 n
26-06-22 13:48:00 geniususdt 0.42 0.42 0.42 0.42 759.00000 0.42 n
26-06-22 13:47:00 geniususdt 0.42 0.42 0.42 0.42 358.00000 0.42 n
26-06-22 13:46:00 geniususdt 0.42 0.42 0.42 0.42 1031.40000 0.42 n
26-06-22 13:45:00 geniususdt 0.42 0.42 0.42 0.42 651.20000 0.42 n
26-06-22 13:44:00 geniususdt 0.42 0.42 0.42 0.42 1517.80000 0.42 d1
26-06-22 13:43:00 geniususdt 0.42 0.42 0.42 0.42 1481.00000 0.42 n
26-06-22 13:42:00 geniususdt 0.42 0.42 0.42 0.42 3034.40000 0.42 n
26-06-22 13:41:00 geniususdt 0.42 0.42 0.42 0.42 687.10000 0.42 n
26-06-22 13:40:00 geniususdt 0.42 0.42 0.42 0.42 515.80000 0.42 n
26-06-22 13:39:00 geniususdt 0.42 0.42 0.42 0.42 1820.70000 0.42 n
26-06-22 13:38:00 geniususdt 0.42 0.42 0.42 0.42 486.00000 0.42 n
26-06-22 13:37:00 geniususdt 0.42 0.42 0.42 0.42 1438.40000 0.42 n
26-06-22 13:36:00 geniususdt 0.42 0.42 0.42 0.42 1035.20000 0.42 n
26-06-22 13:35:00 geniususdt 0.42 0.42 0.42 0.42 2334.40000 0.42 n
26-06-22 13:34:00 geniususdt 0.42 0.42 0.42 0.42 6595.50000 0.42 n
26-06-22 13:33:00 geniususdt 0.42 0.42 0.42 0.42 2632.20000 0.42 n
26-06-22 13:32:00 geniususdt 0.42 0.42 0.42 0.42 0.00000 0.42 n
26-06-22 13:31:00 geniususdt 0.42 0.42 0.42 0.42 10689.70000 0.42 n
26-06-22 13:30:00 geniususdt 0.42 0.42 0.42 0.42 1497.50000 0.42 n
26-06-22 13:29:00 geniususdt 0.42 0.42 0.42 0.42 2185.10000 0.42 n
26-06-22 13:28:00 geniususdt 0.42 0.42 0.42 0.42 1819.60000 0.42 n
26-06-22 13:27:00 geniususdt 0.42 0.42 0.42 0.42 37.00000 0.42 n
26-06-22 13:26:00 geniususdt 0.42 0.42 0.42 0.42 1464.60000 0.42 n
26-06-22 13:25:00 geniususdt 0.42 0.42 0.42 0.42 1501.60000 0.42 n
26-06-22 13:24:00 geniususdt 0.42 0.42 0.42 0.42 1533.40000 0.42 n
26-06-22 13:23:00 geniususdt 0.42 0.42 0.42 0.42 1099.30000 0.42 n
26-06-22 13:22:00 geniususdt 0.42 0.42 0.42 0.42 72.40000 0.42 n
26-06-22 13:21:00 geniususdt 0.42 0.42 0.42 0.42 926.20000 0.42 n
26-06-22 13:20:00 geniususdt 0.42 0.42 0.42 0.42 1729.80000 0.42 n
26-06-22 13:19:00 geniususdt 0.42 0.42 0.42 0.42 1189.00000 0.42 n
26-06-22 13:18:00 geniususdt 0.42 0.42 0.42 0.42 856.80000 0.42 n
26-06-22 13:17:00 geniususdt 0.42 0.42 0.42 0.42 687.80000 0.42 n
26-06-22 13:16:00 geniususdt 0.42 0.42 0.42 0.42 670.90000 0.42 n
26-06-22 13:15:00 geniususdt 0.42 0.42 0.42 0.42 1548.00000 0.42 n
26-06-22 13:14:00 geniususdt 0.42 0.42 0.42 0.42 556.10000 0.42 n
26-06-22 13:13:00 geniususdt 0.42 0.42 0.42 0.42 55.00000 0.42 n
26-06-22 13:12:00 geniususdt 0.42 0.42 0.42 0.42 707.40000 0.42 n
26-06-22 13:11:00 geniususdt 0.42 0.42 0.42 0.42 888.10000 0.42 n
26-06-22 13:10:00 geniususdt 0.42 0.42 0.42 0.42 9225.60000 0.42 n
26-06-22 13:09:00 geniususdt 0.42 0.42 0.42 0.42 707.60000 0.42 n
26-06-22 13:08:00 geniususdt 0.42 0.42 0.42 0.42 336.00000 0.42 n
26-06-22 13:07:00 geniususdt 0.42 0.42 0.42 0.42 1545.60000 0.42 n
26-06-22 13:06:00 geniususdt 0.42 0.42 0.42 0.42 7852.80000 0.42 n
26-06-22 13:05:00 geniususdt 0.42 0.42 0.42 0.42 541.10000 0.42 n
26-06-22 13:04:00 geniususdt 0.42 0.42 0.42 0.42 434.00000 0.42 n
26-06-22 13:03:00 geniususdt 0.42 0.42 0.42 0.42 1600.70000 0.42 n
26-06-22 13:02:00 geniususdt 0.42 0.42 0.42 0.42 5592.00000 0.42 n
26-06-22 13:01:00 geniususdt 0.42 0.42 0.42 0.42 1765.30000 0.42 n
26-06-22 13:00:00 geniususdt 0.42 0.42 0.42 0.42 4993.80000 0.42 n
26-06-22 12:59:00 geniususdt 0.42 0.42 0.42 0.42 1001.30000 0.42 n
26-06-22 12:58:00 geniususdt 0.42 0.42 0.42 0.42 1235.80000 0.42 n
26-06-22 12:57:00 geniususdt 0.42 0.42 0.42 0.42 2025.50000 0.42 n
26-06-22 12:56:00 geniususdt 0.42 0.42 0.42 0.42 668.80000 0.42 n
26-06-22 12:55:00 geniususdt 0.42 0.42 0.42 0.42 1516.30000 0.42 n
26-06-22 12:54:00 geniususdt 0.42 0.42 0.42 0.42 1148.80000 0.42 n
26-06-22 12:53:00 geniususdt 0.42 0.42 0.42 0.42 1559.00000 0.42 n
26-06-22 12:52:00 geniususdt 0.42 0.42 0.42 0.42 2226.70000 0.42 n
26-06-22 12:51:00 geniususdt 0.42 0.42 0.42 0.42 1404.80000 0.42 n
26-06-22 12:50:00 geniususdt 0.42 0.42 0.42 0.42 923.50000 0.42 n
26-06-22 12:49:00 geniususdt 0.42 0.42 0.42 0.42 238.50000 0.42 n
26-06-22 12:48:00 geniususdt 0.42 0.42 0.42 0.42 311.60000 0.42 n
26-06-22 12:47:00 geniususdt 0.42 0.42 0.42 0.42 2021.90000 0.42 n
26-06-22 12:46:00 geniususdt 0.42 0.42 0.42 0.42 3357.10000 0.42 n
26-06-22 12:45:00 geniususdt 0.42 0.42 0.42 0.42 604.90000 0.42 n
26-06-22 12:44:00 geniususdt 0.42 0.42 0.42 0.42 323.40000 0.42 n
26-06-22 12:43:00 geniususdt 0.42 0.42 0.42 0.42 3278.40000 0.42 n
26-06-22 12:42:00 geniususdt 0.42 0.42 0.42 0.42 1248.60000 0.42 n
26-06-22 12:41:00 geniususdt 0.42 0.42 0.42 0.42 1714.20000 0.42 n
26-06-22 12:40:00 geniususdt 0.42 0.42 0.42 0.42 1847.10000 0.42 n
26-06-22 12:39:00 geniususdt 0.42 0.42 0.42 0.42 321.00000 0.42 n