Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452389.00000 | 0.01 | n |
| 26-04-23 18:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817971.00000 | 0.01 | n |
| 26-04-23 18:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1998535.00000 | 0.01 | n |
| 26-04-23 18:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2217798.00000 | 0.01 | n |
| 26-04-23 18:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 912724.00000 | 0.01 | n |
| 26-04-23 18:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451176.00000 | 0.01 | n |
| 26-04-23 18:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791440.00000 | 0.01 | n |
| 26-04-23 18:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108439.00000 | 0.01 | n |
| 26-04-23 18:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1097713.00000 | 0.01 | n |
| 26-04-23 18:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3819549.00000 | 0.01 | n |
| 26-04-23 18:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186298.00000 | 0.01 | n |
| 26-04-23 18:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343240.00000 | 0.01 | n |
| 26-04-23 18:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1079774.00000 | 0.01 | n |
| 26-04-23 18:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 988777.00000 | 0.01 | n |
| 26-04-23 18:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417657.00000 | 0.01 | n |
| 26-04-23 18:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537786.00000 | 0.01 | n |
| 26-04-23 18:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787094.00000 | 0.01 | n |
| 26-04-23 18:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1715468.00000 | 0.01 | n |
| 26-04-23 18:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2231561.00000 | 0.01 | n |
| 26-04-23 18:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4266989.00000 | 0.01 | n |
| 26-04-23 18:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321340.00000 | 0.01 | n |
| 26-04-23 18:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485378.00000 | 0.01 | n |
| 26-04-23 18:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414911.00000 | 0.01 | n |
| 26-04-23 18:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001558.00000 | 0.01 | n |
| 26-04-23 18:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 891679.00000 | 0.01 | n |
| 26-04-23 18:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1798408.00000 | 0.01 | n |
| 26-04-23 18:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2625096.00000 | 0.01 | n |
| 26-04-23 18:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2674154.00000 | 0.01 | n |
| 26-04-23 18:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265371.00000 | 0.01 | n |
| 26-04-23 18:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1181185.00000 | 0.01 | n |
| 26-04-23 18:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412876.00000 | 0.01 | n |
| 26-04-23 18:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 460742.00000 | 0.01 | n |
| 26-04-23 18:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3135803.00000 | 0.01 | n |
| 26-04-23 18:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4131347.00000 | 0.01 | n |
| 26-04-23 18:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1424085.00000 | 0.01 | n |
| 26-04-23 18:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1809421.00000 | 0.01 | n |
| 26-04-23 18:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1158746.00000 | 0.01 | n |
| 26-04-23 18:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072159.00000 | 0.01 | n |
| 26-04-23 18:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 845643.00000 | 0.01 | n |
| 26-04-23 18:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1826707.00000 | 0.01 | n |
| 26-04-23 18:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15706075.00000 | 0.01 | n |
| 26-04-23 18:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581502.00000 | 0.01 | n |
| 26-04-23 17:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1420859.00000 | 0.01 | n |
| 26-04-23 17:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 595832.00000 | 0.01 | n |
| 26-04-23 17:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 811429.00000 | 0.01 | n |
| 26-04-23 17:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147762.00000 | 0.01 | n |
| 26-04-23 17:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917397.00000 | 0.01 | n |
| 26-04-23 17:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1365727.00000 | 0.01 | n |
| 26-04-23 17:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699772.00000 | 0.01 | n |
| 26-04-23 17:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 716801.00000 | 0.01 | n |
| 26-04-23 17:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1658926.00000 | 0.01 | n |
| 26-04-23 17:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3343279.00000 | 0.01 | n |
| 26-04-23 17:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147405.00000 | 0.01 | n |
| 26-04-23 17:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1598640.00000 | 0.01 | n |
| 26-04-23 17:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 731998.00000 | 0.01 | n |
| 26-04-23 17:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2563798.00000 | 0.01 | n |
| 26-04-23 17:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 575627.00000 | 0.01 | n |
| 26-04-23 17:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2812134.00000 | 0.01 | n |
| 26-04-23 17:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495658.00000 | 0.01 | n |
| 26-04-23 17:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5940164.00000 | 0.01 | n |
| 26-04-23 17:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2621041.00000 | 0.01 | n |
| 26-04-23 17:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2572751.00000 | 0.01 | n |
| 26-04-23 17:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1730817.00000 | 0.01 | n |
| 26-04-23 17:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 980635.00000 | 0.01 | n |
| 26-04-23 17:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841086.00000 | 0.01 | n |
| 26-04-23 17:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5890018.00000 | 0.01 | n |
| 26-04-23 17:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 512450.00000 | 0.01 | n |
| 26-04-23 17:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1853213.00000 | 0.01 | n |
| 26-04-23 17:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103180.00000 | 0.01 | n |
| 26-04-23 17:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9130779.00000 | 0.01 | n |
| 26-04-23 17:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6167025.00000 | 0.01 | g1 |
| 26-04-23 17:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572330.00000 | 0.01 | n |
| 26-04-23 17:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 830211.00000 | 0.01 | n |
| 26-04-23 17:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 745947.00000 | 0.01 | n |
| 26-04-23 17:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620145.00000 | 0.01 | n |
| 26-04-23 17:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1723303.00000 | 0.01 | n |
| 26-04-23 17:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470829.00000 | 0.01 | n |
| 26-04-23 17:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2355485.00000 | 0.01 | n |
| 26-04-23 17:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1558491.00000 | 0.01 | d1 |
| 26-04-23 17:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1469770.00000 | 0.01 | n |
| 26-04-23 17:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 738535.00000 | 0.01 | n |
| 26-04-23 17:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113072.00000 | 0.01 | n |
| 26-04-23 17:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 727280.00000 | 0.01 | n |
| 26-04-23 17:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594777.00000 | 0.01 | n |
| 26-04-23 17:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206500.00000 | 0.01 | d1 |
| 26-04-23 17:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230741.00000 | 0.01 | n |
| 26-04-23 17:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925422.00000 | 0.01 | n |
| 26-04-23 17:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 682206.00000 | 0.01 | n |
| 26-04-23 17:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 623673.00000 | 0.01 | d1 |
| 26-04-23 17:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412733.00000 | 0.01 | n |
| 26-04-23 17:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733661.00000 | 0.01 | n |
| 26-04-23 17:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1852926.00000 | 0.01 | n |
| 26-04-23 17:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309993.00000 | 0.01 | n |
| 26-04-23 17:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1946241.00000 | 0.01 | n |
| 26-04-23 17:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1139191.00000 | 0.01 | n |
| 26-04-23 17:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554077.00000 | 0.01 | n |
| 26-04-23 17:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1478334.00000 | 0.01 | n |
| 26-04-23 17:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564447.00000 | 0.01 | n |
| 26-04-23 17:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436716.00000 | 0.01 | n |
| 26-04-23 17:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2167416.00000 | 0.01 | n |
| 26-04-23 17:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3857229.00000 | 0.01 | n |
| 26-04-23 17:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3323917.00000 | 0.01 | n |
| 26-04-23 16:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5157680.00000 | 0.01 | n |
| 26-04-23 16:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535952.00000 | 0.01 | n |
| 26-04-23 16:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1653977.00000 | 0.01 | n |
| 26-04-23 16:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805035.00000 | 0.01 | n |
| 26-04-23 16:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3367505.00000 | 0.01 | n |
| 26-04-23 16:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135810.00000 | 0.01 | n |
| 26-04-23 16:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1170327.00000 | 0.01 | n |
| 26-04-23 16:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3931397.00000 | 0.01 | n |
| 26-04-23 16:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19036148.00000 | 0.01 | n |
| 26-04-23 16:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5354877.00000 | 0.01 | n |
| 26-04-23 16:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12738256.00000 | 0.01 | n |
| 26-04-23 16:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8170343.00000 | 0.01 | n |
| 26-04-23 16:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 848592.00000 | 0.01 | n |
| 26-04-23 16:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3683676.00000 | 0.01 | n |
| 26-04-23 16:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11062646.00000 | 0.01 | n |
| 26-04-23 16:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9219388.00000 | 0.01 | n |
| 26-04-23 16:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 893425.00000 | 0.01 | n |
| 26-04-23 16:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689128.00000 | 0.01 | n |
| 26-04-23 16:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702851.00000 | 0.01 | n |
| 26-04-23 16:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533961.00000 | 0.01 | n |
| 26-04-23 16:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1696940.00000 | 0.01 | n |
| 26-04-23 16:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3791091.00000 | 0.01 | n |
| 26-04-23 16:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17893413.00000 | 0.01 | n |
| 26-04-23 16:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6870323.00000 | 0.01 | n |
| 26-04-23 16:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475372.00000 | 0.01 | n |
| 26-04-23 16:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6276514.00000 | 0.01 | n |
| 26-04-23 16:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333840.00000 | 0.01 | n |
| 26-04-23 16:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5556377.00000 | 0.01 | n |
| 26-04-23 16:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3734534.00000 | 0.01 | n |
| 26-04-23 16:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2128528.00000 | 0.01 | n |
| 26-04-23 16:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3176920.00000 | 0.01 | n |
| 26-04-23 16:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1655615.00000 | 0.01 | n |
| 26-04-23 16:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 717252.00000 | 0.01 | n |
| 26-04-23 16:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7847636.00000 | 0.01 | n |
| 26-04-23 16:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1592599.00000 | 0.01 | n |
| 26-04-23 16:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2857163.00000 | 0.01 | n |
| 26-04-23 16:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2248403.00000 | 0.01 | n |
| 26-04-23 16:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5289670.00000 | 0.01 | n |
| 26-04-23 16:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505054.00000 | 0.01 | n |
| 26-04-23 16:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2647004.00000 | 0.01 | n |
| 26-04-23 16:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1373154.00000 | 0.01 | n |
| 26-04-23 16:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204672.00000 | 0.01 | n |
| 26-04-23 16:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5810038.00000 | 0.01 | n |
| 26-04-23 16:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1199227.00000 | 0.01 | n |
| 26-04-23 16:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9353240.00000 | 0.01 | n |
| 26-04-23 16:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5402260.00000 | 0.01 | n |
| 26-04-23 16:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7471984.00000 | 0.01 | n |
| 26-04-23 16:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8015028.00000 | 0.01 | n |
| 26-04-23 16:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10338157.00000 | 0.01 | n |
| 26-04-23 16:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11514710.00000 | 0.01 | n |
| 26-04-23 16:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6776519.00000 | 0.01 | n |
| 26-04-23 16:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7598974.00000 | 0.01 | n |
| 26-04-23 16:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25978617.00000 | 0.01 | n |
| 26-04-23 16:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9440501.00000 | 0.01 | n |
| 26-04-23 16:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3932951.00000 | 0.01 | n |
| 26-04-23 16:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130297.00000 | 0.01 | n |
| 26-04-23 16:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313915.00000 | 0.01 | n |
| 26-04-23 16:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203607.00000 | 0.01 | n |
| 26-04-23 16:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 494318.00000 | 0.01 | n |
| 26-04-23 16:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2192635.00000 | 0.01 | n |
| 26-04-23 15:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 544312.00000 | 0.01 | n |
| 26-04-23 15:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2632598.00000 | 0.01 | n |
| 26-04-23 15:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2768641.00000 | 0.01 | n |
| 26-04-23 15:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 400408.00000 | 0.01 | n |
| 26-04-23 15:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87075.00000 | 0.01 | n |
| 26-04-23 15:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2784648.00000 | 0.01 | n |
| 26-04-23 15:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312506.00000 | 0.01 | n |
| 26-04-23 15:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198308.00000 | 0.01 | n |
| 26-04-23 15:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 669032.00000 | 0.01 | n |
| 26-04-23 15:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527360.00000 | 0.01 | n |
| 26-04-23 15:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1004217.00000 | 0.01 | n |
| 26-04-23 15:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10728892.00000 | 0.01 | g1 |
| 26-04-23 15:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73372.00000 | 0.01 | n |
| 26-04-23 15:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 791824.00000 | 0.01 | n |
| 26-04-23 15:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438267.00000 | 0.01 | n |
| 26-04-23 15:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372693.00000 | 0.01 | n |
| 26-04-23 15:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135676.00000 | 0.01 | n |
| 26-04-23 15:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257630.00000 | 0.01 | n |
| 26-04-23 15:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1834605.00000 | 0.01 | n |
| 26-04-23 15:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 734013.00000 | 0.01 | n |
| 26-04-23 15:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483993.00000 | 0.01 | n |
| 26-04-23 15:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7534519.00000 | 0.01 | n |
| 26-04-23 15:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260248.00000 | 0.01 | n |
| 26-04-23 15:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759080.00000 | 0.01 | n |
| 26-04-23 15:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 484181.00000 | 0.01 | n |
| 26-04-23 15:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374687.00000 | 0.01 | n |
| 26-04-23 15:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023165.00000 | 0.01 | n |
| 26-04-23 15:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388418.00000 | 0.01 | n |
| 26-04-23 15:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429130.00000 | 0.01 | n |
| 26-04-23 15:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475414.00000 | 0.01 | n |
| 26-04-23 15:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2277753.00000 | 0.01 | n |
| 26-04-23 15:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1374969.00000 | 0.01 | n |
| 26-04-23 15:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3847808.00000 | 0.01 | n |
| 26-04-23 15:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1592051.00000 | 0.01 | n |
| 26-04-23 15:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7421473.00000 | 0.01 | n |
| 26-04-23 15:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11287678.00000 | 0.01 | n |
| 26-04-23 15:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1445101.00000 | 0.01 | n |
| 26-04-23 15:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1064069.00000 | 0.01 | n |
| 26-04-23 15:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 653162.00000 | 0.01 | n |
| 26-04-23 15:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231270.00000 | 0.01 | n |
| 26-04-23 15:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101250.00000 | 0.01 | n |
| 26-04-23 15:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 833928.00000 | 0.01 | n |
| 26-04-23 15:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 748657.00000 | 0.01 | n |
| 26-04-23 15:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8481.00000 | 0.01 | n |
| 26-04-23 15:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302161.00000 | 0.01 | n |
| 26-04-23 15:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 875106.00000 | 0.01 | n |
| 26-04-23 15:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1343067.00000 | 0.01 | n |
| 26-04-23 15:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3701250.00000 | 0.01 | n |
| 26-04-23 15:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1068580.00000 | 0.01 | n |
| 26-04-23 15:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86292.00000 | 0.01 | n |
| 26-04-23 15:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 801215.00000 | 0.01 | n |
| 26-04-23 15:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29061.00000 | 0.01 | n |
| 26-04-23 15:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1334882.00000 | 0.01 | n |
| 26-04-23 15:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 654552.00000 | 0.01 | n |
| 26-04-23 15:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052606.00000 | 0.01 | n |
| 26-04-23 15:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238258.00000 | 0.01 | n |
| 26-04-23 15:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478045.00000 | 0.01 | n |
| 26-04-23 15:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324688.00000 | 0.01 | n |
| 26-04-23 15:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286628.00000 | 0.01 | n |
| 26-04-23 14:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 729110.00000 | 0.01 | n |
| 26-04-23 14:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179358.00000 | 0.01 | n |
| 26-04-23 14:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 974299.00000 | 0.01 | n |
| 26-04-23 14:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1217756.00000 | 0.01 | n |
| 26-04-23 14:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7357982.00000 | 0.01 | n |
| 26-04-23 14:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242390.00000 | 0.01 | n |
| 26-04-23 14:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63088.00000 | 0.01 | n |
| 26-04-23 14:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277514.00000 | 0.01 | n |
| 26-04-23 14:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304962.00000 | 0.01 | n |
| 26-04-23 14:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689516.00000 | 0.01 | n |
| 26-04-23 14:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 922137.00000 | 0.01 | n |
| 26-04-23 14:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450070.00000 | 0.01 | n |
| 26-04-23 14:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320177.00000 | 0.01 | n |
| 26-04-23 14:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218264.00000 | 0.01 | n |
| 26-04-23 14:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475824.00000 | 0.01 | n |
| 26-04-23 14:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253855.00000 | 0.01 | n |
| 26-04-23 14:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4028059.00000 | 0.01 | n |
| 26-04-23 14:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 634352.00000 | 0.01 | n |
| 26-04-23 14:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724460.00000 | 0.01 | n |
| 26-04-23 14:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2090757.00000 | 0.01 | n |
| 26-04-23 14:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3302757.00000 | 0.01 | n |
| 26-04-23 14:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528635.00000 | 0.01 | n |
| 26-04-23 14:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55956.00000 | 0.01 | n |
| 26-04-23 14:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 630048.00000 | 0.01 | n |
| 26-04-23 14:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 709290.00000 | 0.01 | n |
| 26-04-23 14:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 796627.00000 | 0.01 | n |
| 26-04-23 14:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1822166.00000 | 0.01 | n |
| 26-04-23 14:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2626534.00000 | 0.01 | n |
| 26-04-23 14:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3306285.00000 | 0.01 | n |
| 26-04-23 14:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13092773.00000 | 0.01 | n |
| 26-04-23 14:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 652118.00000 | 0.01 | n |
| 26-04-23 14:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342280.00000 | 0.01 | n |
| 26-04-23 14:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679281.00000 | 0.01 | n |
| 26-04-23 14:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 964964.00000 | 0.01 | n |
| 26-04-23 14:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372811.00000 | 0.01 | n |
| 26-04-23 14:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2346214.00000 | 0.01 | n |
| 26-04-23 14:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2020205.00000 | 0.01 | n |
| 26-04-23 14:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1254259.00000 | 0.01 | n |
| 26-04-23 14:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827174.00000 | 0.01 | n |
| 26-04-23 14:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7428174.00000 | 0.01 | d1 |
| 26-04-23 14:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 605783.00000 | 0.01 | n |
| 26-04-23 14:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1633409.00000 | 0.01 | g1 |
| 26-04-23 14:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177609.00000 | 0.01 | n |
| 26-04-23 14:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651308.00000 | 0.01 | n |
| 26-04-23 14:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052011.00000 | 0.01 | n |
| 26-04-23 14:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 932913.00000 | 0.01 | n |
| 26-04-23 14:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4907364.00000 | 0.01 | n |
| 26-04-23 14:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4051226.00000 | 0.01 | n |
| 26-04-23 14:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1823546.00000 | 0.01 | n |
| 26-04-23 14:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3349683.00000 | 0.01 | n |
| 26-04-23 14:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3815106.00000 | 0.01 | n |
| 26-04-23 14:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4550742.00000 | 0.01 | d1 |
| 26-04-23 14:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2804997.00000 | 0.01 | n |
| 26-04-23 14:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6504081.00000 | 0.01 | n |
| 26-04-23 14:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3698145.00000 | 0.01 | n |
| 26-04-23 14:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3430530.00000 | 0.01 | n |
| 26-04-23 14:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5020639.00000 | 0.01 | n |
| 26-04-23 14:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1904641.00000 | 0.01 | n |
| 26-04-23 14:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2961494.00000 | 0.01 | n |
| 26-04-23 14:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5289445.00000 | 0.01 | n |
| 26-04-23 13:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6061271.00000 | 0.01 | d1 |
| 26-04-23 13:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1770111.00000 | 0.01 | n |
| 26-04-23 13:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5335533.00000 | 0.01 | n |
| 26-04-23 13:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4346241.00000 | 0.01 | n |
| 26-04-23 13:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125330.00000 | 0.01 | n |
| 26-04-23 13:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10489729.00000 | 0.01 | n |
| 26-04-23 13:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2875895.00000 | 0.01 | n |
| 26-04-23 13:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2830323.00000 | 0.01 | n |
| 26-04-23 13:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8219781.00000 | 0.01 | n |
| 26-04-23 13:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8080286.00000 | 0.01 | n |
| 26-04-23 13:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16047750.00000 | 0.01 | d1 |
| 26-04-23 13:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4482506.00000 | 0.01 | n |
| 26-04-23 13:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2925959.00000 | 0.01 | n |
| 26-04-23 13:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2373527.00000 | 0.01 | n |
| 26-04-23 13:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2286535.00000 | 0.01 | n |
| 26-04-23 13:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3923652.00000 | 0.01 | n |
| 26-04-23 13:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3623961.00000 | 0.01 | g1 |
| 26-04-23 13:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689399.00000 | 0.01 | d1 |