Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14390.00000 | 0.01 | n |
| 26-06-22 17:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53237.00000 | 0.01 | g1 |
| 26-06-22 17:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3155.00000 | 0.01 | n |
| 26-06-22 17:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246945.00000 | 0.01 | n |
| 26-06-22 17:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32206.00000 | 0.01 | n |
| 26-06-22 17:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443134.00000 | 0.01 | n |
| 26-06-22 17:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7088.00000 | 0.01 | n |
| 26-06-22 17:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7088.00000 | 0.01 | n |
| 26-06-22 17:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4382.00000 | 0.01 | n |
| 26-06-22 17:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43336.00000 | 0.01 | n |
| 26-06-22 17:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43879.00000 | 0.01 | n |
| 26-06-22 17:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26309.00000 | 0.01 | n |
| 26-06-22 17:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25601.00000 | 0.01 | n |
| 26-06-22 17:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7074.00000 | 0.01 | n |
| 26-06-22 17:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23980.00000 | 0.01 | n |
| 26-06-22 17:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1815.00000 | 0.01 | g1 |
| 26-06-22 17:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140764.00000 | 0.01 | n |
| 26-06-22 17:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208736.00000 | 0.01 | n |
| 26-06-22 17:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3690.00000 | 0.01 | n |
| 26-06-22 17:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158494.00000 | 0.01 | n |
| 26-06-22 17:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27615.00000 | 0.01 | g1 |
| 26-06-22 17:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7074.00000 | 0.01 | n |
| 26-06-22 17:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109337.00000 | 0.01 | n |
| 26-06-22 17:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7068.00000 | 0.01 | n |
| 26-06-22 17:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9216.00000 | 0.01 | n |
| 26-06-22 17:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71010.00000 | 0.01 | n |
| 26-06-22 17:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202432.00000 | 0.01 | g1 |
| 26-06-22 17:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27715.00000 | 0.01 | n |
| 26-06-22 17:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462512.00000 | 0.01 | n |
| 26-06-22 17:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24308.00000 | 0.01 | n |
| 26-06-22 17:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3075.00000 | 0.01 | n |
| 26-06-22 17:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18303.00000 | 0.01 | n |
| 26-06-22 17:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14390.00000 | 0.01 | n |
| 26-06-22 17:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 26-06-22 16:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110468.00000 | 0.01 | n |
| 26-06-22 16:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7062.00000 | 0.01 | n |
| 26-06-22 16:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51222.00000 | 0.01 | n |
| 26-06-22 16:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424421.00000 | 0.01 | n |
| 26-06-22 16:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14689.00000 | 0.01 | n |
| 26-06-22 16:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49567.00000 | 0.01 | n |
| 26-06-22 16:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16254.00000 | 0.01 | n |
| 26-06-22 16:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81448.00000 | 0.01 | n |
| 26-06-22 16:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142799.00000 | 0.01 | n |
| 26-06-22 16:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14390.00000 | 0.01 | n |
| 26-06-22 16:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186433.00000 | 0.01 | d1 |
| 26-06-22 16:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9182.00000 | 0.01 | n |
| 26-06-22 16:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14084.00000 | 0.01 | n |
| 26-06-22 16:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56924.00000 | 0.01 | g1 |
| 26-06-22 16:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3253.00000 | 0.01 | n |
| 26-06-22 16:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201407.00000 | 0.01 | d1 |
| 26-06-22 16:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482521.00000 | 0.01 | g1 |
| 26-06-22 16:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31603.00000 | 0.01 | d1 |
| 26-06-22 16:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7042.00000 | 0.01 | n |
| 26-06-22 16:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437626.00000 | 0.01 | n |
| 26-06-22 16:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8824425.00000 | 0.01 | g1 |
| 26-06-22 16:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14144.00000 | 0.01 | n |
| 26-06-22 16:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82310.00000 | 0.01 | n |
| 26-06-22 16:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254377.00000 | 0.01 | n |
| 26-06-22 16:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82867.00000 | 0.01 | n |
| 26-06-22 16:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241354.00000 | 0.01 | n |
| 26-06-22 16:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462130.00000 | 0.01 | n |
| 26-06-22 16:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 515568.00000 | 0.01 | n |
| 26-06-22 16:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142613.00000 | 0.01 | n |
| 26-06-22 16:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13709.00000 | 0.01 | n |
| 26-06-22 16:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99158.00000 | 0.01 | n |
| 26-06-22 16:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85430.00000 | 0.01 | n |
| 26-06-22 16:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25224.00000 | 0.01 | n |
| 26-06-22 16:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18202.00000 | 0.01 | n |
| 26-06-22 16:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14093.00000 | 0.01 | n |
| 26-06-22 16:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265066.00000 | 0.01 | n |
| 26-06-22 16:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284798.00000 | 0.01 | n |
| 26-06-22 16:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 927.00000 | 0.01 | n |
| 26-06-22 16:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698058.00000 | 0.01 | n |
| 26-06-22 15:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82996.00000 | 0.01 | n |
| 26-06-22 15:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5399.00000 | 0.01 | n |
| 26-06-22 15:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21809.00000 | 0.01 | n |
| 26-06-22 15:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4454.00000 | 0.01 | n |
| 26-06-22 15:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7055.00000 | 0.01 | n |
| 26-06-22 15:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186457.00000 | 0.01 | n |
| 26-06-22 15:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131683.00000 | 0.01 | n |
| 26-06-22 15:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443380.00000 | 0.01 | n |
| 26-06-22 15:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 970687.00000 | 0.01 | n |
| 26-06-22 15:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409330.00000 | 0.01 | n |
| 26-06-22 15:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95394.00000 | 0.01 | n |
| 26-06-22 15:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4628.00000 | 0.01 | n |
| 26-06-22 15:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19384.00000 | 0.01 | n |
| 26-06-22 15:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108739.00000 | 0.01 | n |
| 26-06-22 15:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18373.00000 | 0.01 | n |
| 26-06-22 15:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74483.00000 | 0.01 | n |
| 26-06-22 15:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31869.00000 | 0.01 | n |
| 26-06-22 15:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21006.00000 | 0.01 | n |
| 26-06-22 15:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7416.00000 | 0.01 | n |
| 26-06-22 15:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171032.00000 | 0.01 | n |
| 26-06-22 15:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 511695.00000 | 0.01 | n |
| 26-06-22 15:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122582.00000 | 0.01 | n |
| 26-06-22 15:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18339.00000 | 0.01 | n |
| 26-06-22 15:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28981.00000 | 0.01 | n |
| 26-06-22 15:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28429.00000 | 0.01 | n |
| 26-06-22 15:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28441.00000 | 0.01 | n |
| 26-06-22 15:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36621.00000 | 0.01 | n |
| 26-06-22 15:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142944.00000 | 0.01 | n |
| 26-06-22 15:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20986.00000 | 0.01 | n |
| 26-06-22 15:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82492.00000 | 0.01 | n |
| 26-06-22 15:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179424.00000 | 0.01 | n |
| 26-06-22 15:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7004.00000 | 0.01 | n |
| 26-06-22 15:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59187.00000 | 0.01 | n |
| 26-06-22 15:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 627244.00000 | 0.01 | n |
| 26-06-22 15:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94290.00000 | 0.01 | n |
| 26-06-22 15:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20965.00000 | 0.01 | n |
| 26-06-22 15:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131930.00000 | 0.01 | n |
| 26-06-22 15:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93871.00000 | 0.01 | n |
| 26-06-22 15:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97723.00000 | 0.01 | n |
| 26-06-22 14:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196772.00000 | 0.01 | n |
| 26-06-22 14:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676285.00000 | 0.01 | n |
| 26-06-22 14:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46599.00000 | 0.01 | n |
| 26-06-22 14:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70018.00000 | 0.01 | n |
| 26-06-22 14:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151694.00000 | 0.01 | n |
| 26-06-22 14:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6978.00000 | 0.01 | n |
| 26-06-22 14:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18214.00000 | 0.01 | n |
| 26-06-22 14:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21374.00000 | 0.01 | n |
| 26-06-22 14:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124565.00000 | 0.01 | n |
| 26-06-22 14:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54481.00000 | 0.01 | n |
| 26-06-22 14:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 801901.00000 | 0.01 | n |
| 26-06-22 14:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43440.00000 | 0.01 | n |
| 26-06-22 14:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60964.00000 | 0.01 | n |
| 26-06-22 14:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18206.00000 | 0.01 | n |
| 26-06-22 14:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53486.00000 | 0.01 | n |
| 26-06-22 14:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25198.00000 | 0.01 | n |
| 26-06-22 14:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16083.00000 | 0.01 | n |
| 26-06-22 14:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128902.00000 | 0.01 | n |
| 26-06-22 14:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3901.00000 | 0.01 | n |
| 26-06-22 14:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92992.00000 | 0.01 | n |
| 26-06-22 14:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10100.00000 | 0.01 | n |
| 26-06-22 14:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85308.00000 | 0.01 | n |
| 26-06-22 14:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95296.00000 | 0.01 | n |
| 26-06-22 14:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123944.00000 | 0.01 | n |
| 26-06-22 14:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762227.00000 | 0.01 | n |
| 26-06-22 14:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86343.00000 | 0.01 | n |
| 26-06-22 14:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531122.00000 | 0.01 | n |
| 26-06-22 14:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233000.00000 | 0.01 | n |
| 26-06-22 14:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351138.00000 | 0.01 | n |
| 26-06-22 14:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260862.00000 | 0.01 | n |
| 26-06-22 14:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33703.00000 | 0.01 | n |
| 26-06-22 14:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1571554.00000 | 0.01 | n |
| 26-06-22 14:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92248.00000 | 0.01 | n |
| 26-06-22 14:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72661.00000 | 0.01 | n |
| 26-06-22 14:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703315.00000 | 0.01 | n |
| 26-06-22 14:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192129.00000 | 0.01 | d1 |
| 26-06-22 14:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344799.00000 | 0.01 | n |
| 26-06-22 14:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1155289.00000 | 0.01 | d1 |
| 26-06-22 14:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165973.00000 | 0.01 | n |
| 26-06-22 14:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46886.00000 | 0.01 | n |
| 26-06-22 14:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529430.00000 | 0.01 | n |
| 26-06-22 14:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20019.00000 | 0.01 | n |
| 26-06-22 14:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93488.00000 | 0.01 | n |
| 26-06-22 14:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2077.00000 | 0.01 | n |
| 26-06-22 14:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406679.00000 | 0.01 | n |
| 26-06-22 14:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314706.00000 | 0.01 | n |
| 26-06-22 14:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20689.00000 | 0.01 | n |
| 26-06-22 13:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237261.00000 | 0.01 | n |
| 26-06-22 13:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527646.00000 | 0.01 | n |
| 26-06-22 13:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1117324.00000 | 0.01 | n |
| 26-06-22 13:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139452.00000 | 0.01 | n |
| 26-06-22 13:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758120.00000 | 0.01 | n |
| 26-06-22 13:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92228.00000 | 0.01 | n |
| 26-06-22 13:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26921.00000 | 0.01 | n |
| 26-06-22 13:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485498.00000 | 0.01 | n |
| 26-06-22 13:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49066.00000 | 0.01 | n |
| 26-06-22 13:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1591368.00000 | 0.01 | n |
| 26-06-22 13:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199595.00000 | 0.01 | n |
| 26-06-22 13:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50406.00000 | 0.01 | n |
| 26-06-22 13:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347313.00000 | 0.01 | n |
| 26-06-22 13:45:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59274.00000 | 0.01 | n |
| 26-06-22 13:44:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209346.00000 | 0.01 | n |
| 26-06-22 13:43:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95763.00000 | 0.01 | n |
| 26-06-22 13:42:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54319.00000 | 0.01 | n |
| 26-06-22 13:41:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133367.00000 | 0.01 | n |
| 26-06-22 13:40:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178100.00000 | 0.01 | n |
| 26-06-22 13:39:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466650.00000 | 0.01 | n |
| 26-06-22 13:38:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270110.00000 | 0.01 | n |
| 26-06-22 13:37:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:36:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3480.00000 | 0.01 | n |
| 26-06-22 13:35:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175200.00000 | 0.01 | n |
| 26-06-22 13:34:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8228.00000 | 0.01 | n |
| 26-06-22 13:33:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32571.00000 | 0.01 | n |
| 26-06-22 13:32:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11635.00000 | 0.01 | n |
| 26-06-22 13:31:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42018.00000 | 0.01 | n |
| 26-06-22 13:30:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217904.00000 | 0.01 | n |
| 26-06-22 13:29:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336160.00000 | 0.01 | n |
| 26-06-22 13:28:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12544.00000 | 0.01 | n |
| 26-06-22 13:27:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:26:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114806.00000 | 0.01 | n |
| 26-06-22 13:25:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189487.00000 | 0.01 | n |
| 26-06-22 13:22:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231250.00000 | 0.01 | n |
| 26-06-22 13:21:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:19:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:18:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89255.00000 | 0.01 | n |
| 26-06-22 13:17:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:16:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19542.00000 | 0.01 | n |
| 26-06-22 13:15:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147399.00000 | 0.01 | n |
| 26-06-22 13:14:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24525.00000 | 0.01 | n |
| 26-06-22 13:13:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8334.00000 | 0.01 | n |
| 26-06-22 13:09:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62662.00000 | 0.01 | n |
| 26-06-22 13:07:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148717.00000 | 0.01 | n |
| 26-06-22 13:06:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82607.00000 | 0.01 | n |
| 26-06-22 13:04:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292218.00000 | 0.01 | g1 |
| 26-06-22 13:03:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29691.00000 | 0.01 | n |
| 26-06-22 13:02:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80535.00000 | 0.01 | n |
| 26-06-22 13:01:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17676.00000 | 0.01 | n |
| 26-06-22 13:00:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:59:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7042.00000 | 0.01 | n |
| 26-06-22 12:58:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15407.00000 | 0.01 | n |
| 26-06-22 12:57:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:56:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27564.00000 | 0.01 | n |
| 26-06-22 12:55:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9165.00000 | 0.01 | n |
| 26-06-22 12:54:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51917.00000 | 0.01 | n |
| 26-06-22 12:52:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769879.00000 | 0.01 | n |
| 26-06-22 12:51:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92120.00000 | 0.01 | n |
| 26-06-22 12:50:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23270.00000 | 0.01 | n |
| 26-06-22 12:49:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182001.00000 | 0.01 | n |
| 26-06-22 12:48:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540620.00000 | 0.01 | n |
| 26-06-22 12:47:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37736.00000 | 0.01 | n |
| 26-06-22 12:46:00 | katusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |