BOT Spot - tslabusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 tslabusdt 394.57 394.57 394.57 394.57 0.00000 395.19 n
26-06-22 17:37:00 tslabusdt 394.57 394.57 394.57 394.57 0.01200 395.19 n
26-06-22 17:36:00 tslabusdt 394.47 394.57 394.47 394.57 2.57600 395.19 n
26-06-22 17:35:00 tslabusdt 394.49 394.49 394.49 394.49 0.37500 395.21 n
26-06-22 17:34:00 tslabusdt 394.43 394.43 394.43 394.43 0.00000 395.21 n
26-06-22 17:33:00 tslabusdt 394.43 394.43 394.43 394.43 0.02400 395.21 n
26-06-22 17:32:00 tslabusdt 394.44 394.44 394.44 394.44 0.02500 395.21 n
26-06-22 17:31:00 tslabusdt 394.43 394.43 394.43 394.43 0.02400 395.21 n
26-06-22 17:30:00 tslabusdt 394.44 394.44 394.44 394.44 0.02500 395.20 n
26-06-22 17:29:00 tslabusdt 394.49 394.49 394.43 394.43 0.58000 395.20 n
26-06-22 17:28:00 tslabusdt 394.56 394.56 394.43 394.43 1.15600 395.21 n
26-06-22 17:27:00 tslabusdt 394.58 394.58 394.44 394.44 0.66600 395.22 n
26-06-22 17:26:00 tslabusdt 394.43 394.43 394.43 394.43 0.00000 395.23 n
26-06-22 17:25:00 tslabusdt 394.43 394.43 394.43 394.43 0.00000 395.23 n
26-06-22 17:24:00 tslabusdt 394.44 394.44 394.43 394.43 0.53400 395.23 n
26-06-22 17:23:00 tslabusdt 394.49 394.51 394.43 394.43 4.08400 395.23 n
26-06-22 17:22:00 tslabusdt 394.67 394.67 394.49 394.51 1.28200 395.29 n
26-06-22 17:21:00 tslabusdt 394.66 394.69 394.57 394.69 0.96100 395.31 n
26-06-22 17:20:00 tslabusdt 394.70 394.70 394.55 394.55 0.35400 395.32 n
26-06-22 17:19:00 tslabusdt 394.56 394.70 394.56 394.70 0.46200 395.32 n
26-06-22 17:18:00 tslabusdt 394.57 394.71 394.54 394.71 3.42300 395.33 n
26-06-22 17:17:00 tslabusdt 394.64 394.64 394.64 394.64 0.00000 395.37 n
26-06-22 17:16:00 tslabusdt 394.81 394.81 394.64 394.64 8.49700 395.36 n
26-06-22 17:15:00 tslabusdt 394.99 394.99 394.99 394.99 0.02200 395.50 n
26-06-22 17:14:00 tslabusdt 394.87 394.87 394.87 394.87 0.00000 395.50 n
26-06-22 17:13:00 tslabusdt 394.86 394.87 394.86 394.87 0.45700 395.50 n
26-06-22 17:12:00 tslabusdt 394.71 394.72 394.71 394.72 0.81400 395.50 n
26-06-22 17:11:00 tslabusdt 394.73 394.73 394.64 394.64 2.52300 395.52 n
26-06-22 17:10:00 tslabusdt 394.87 394.87 394.87 394.87 0.00000 395.57 n
26-06-22 17:09:00 tslabusdt 394.87 394.87 394.87 394.87 0.00000 395.57 n
26-06-22 17:08:00 tslabusdt 394.81 394.87 394.81 394.87 0.80900 395.57 n
26-06-22 17:07:00 tslabusdt 394.73 394.73 394.73 394.73 0.00000 395.57 n
26-06-22 17:06:00 tslabusdt 394.96 395.03 394.68 394.73 0.30000 395.55 n
26-06-22 17:05:00 tslabusdt 394.94 395.03 394.79 394.79 0.58200 395.56 n
26-06-22 17:04:00 tslabusdt 395.70 395.70 395.45 395.45 4.09400 395.57 d1
26-06-22 17:03:00 tslabusdt 395.70 395.70 395.70 395.70 0.00000 395.57 n
26-06-22 17:02:00 tslabusdt 395.70 395.72 395.70 395.70 1.45600 395.57 n
26-06-22 17:01:00 tslabusdt 395.71 395.71 395.71 395.71 0.13000 395.57 n
26-06-22 17:00:00 tslabusdt 395.73 395.73 395.70 395.70 2.50900 395.56 n
26-06-22 16:59:00 tslabusdt 395.72 395.72 395.71 395.71 0.52000 395.54 n
26-06-22 16:58:00 tslabusdt 395.71 395.72 395.71 395.71 0.14500 395.53 n
26-06-22 16:57:00 tslabusdt 395.72 395.72 395.70 395.70 0.25000 395.53 n
26-06-22 16:56:00 tslabusdt 395.71 395.71 395.71 395.71 0.00000 395.53 n
26-06-22 16:55:00 tslabusdt 395.71 395.71 395.71 395.71 0.00000 395.53 n
26-06-22 16:54:00 tslabusdt 395.72 395.72 395.71 395.71 0.52100 395.53 n
26-06-22 16:53:00 tslabusdt 395.68 395.69 395.68 395.69 1.11300 395.53 g1
26-06-22 16:52:00 tslabusdt 395.50 395.50 395.50 395.50 0.00000 395.52 n
26-06-22 16:51:00 tslabusdt 395.50 395.50 395.50 395.50 0.00000 395.52 n
26-06-22 16:50:00 tslabusdt 395.50 395.50 395.50 395.50 0.00000 395.52 n
26-06-22 16:49:00 tslabusdt 395.50 395.50 395.50 395.50 0.00000 395.52 n
26-06-22 16:48:00 tslabusdt 395.50 395.50 395.50 395.50 0.26300 395.49 n
26-06-22 16:47:00 tslabusdt 395.61 395.61 395.50 395.50 0.22500 395.49 n
26-06-22 16:46:00 tslabusdt 395.61 395.61 395.50 395.50 0.15700 395.45 n
26-06-22 16:45:00 tslabusdt 395.51 395.51 395.51 395.51 0.01700 395.45 n
26-06-22 16:44:00 tslabusdt 395.56 395.56 395.56 395.56 0.26400 395.45 n
26-06-22 16:43:00 tslabusdt 395.61 395.61 395.61 395.61 0.00000 395.39 n
26-06-22 16:42:00 tslabusdt 395.61 395.61 395.61 395.61 0.25500 395.38 n
26-06-22 16:41:00 tslabusdt 396.14 396.14 395.78 395.78 9.49200 395.37 n
26-06-22 16:40:00 tslabusdt 396.15 396.15 396.15 396.15 0.12500 395.13 n
26-06-22 16:39:00 tslabusdt 396.15 396.15 396.14 396.15 0.15600 395.10 n
26-06-22 16:38:00 tslabusdt 396.14 396.16 396.14 396.14 0.24000 395.07 n
26-06-22 16:37:00 tslabusdt 396.15 396.15 396.15 396.15 0.26700 395.06 n
26-06-22 16:36:00 tslabusdt 396.12 396.15 396.12 396.14 1.17400 395.05 n
26-06-22 16:35:00 tslabusdt 396.12 396.12 396.12 396.12 1.02500 395.00 n
26-06-22 16:34:00 tslabusdt 396.12 396.12 396.12 396.12 0.04400 394.95 n
26-06-22 16:33:00 tslabusdt 396.12 396.12 396.12 396.12 0.01200 394.95 n
26-06-22 16:32:00 tslabusdt 396.12 396.12 396.11 396.11 0.03100 394.94 n
26-06-22 16:31:00 tslabusdt 396.11 396.11 396.11 396.11 0.00000 394.93 n
26-06-22 16:30:00 tslabusdt 396.05 396.11 396.05 396.11 2.69400 394.93 n
26-06-22 16:29:00 tslabusdt 395.84 395.84 395.84 395.84 0.00000 394.77 n
26-06-22 16:28:00 tslabusdt 395.84 395.84 395.84 395.84 0.00000 394.77 n
26-06-22 16:27:00 tslabusdt 395.84 395.84 395.84 395.84 0.00000 394.77 n
26-06-22 16:26:00 tslabusdt 395.84 395.84 395.84 395.84 0.00000 394.77 n
26-06-22 16:25:00 tslabusdt 395.84 395.84 395.84 395.84 0.00000 394.76 n
26-06-22 16:24:00 tslabusdt 395.84 395.84 395.84 395.84 0.01300 394.76 n
26-06-22 16:23:00 tslabusdt 395.84 395.84 395.84 395.84 0.00000 394.76 n
26-06-22 16:22:00 tslabusdt 395.91 395.91 395.84 395.84 0.26200 394.76 n
26-06-22 16:21:00 tslabusdt 395.83 395.83 395.83 395.83 0.00000 394.75 n
26-06-22 16:20:00 tslabusdt 395.83 395.83 395.83 395.83 0.34600 394.75 n
26-06-22 16:19:00 tslabusdt 395.91 395.91 395.85 395.85 0.52900 394.73 n
26-06-22 16:18:00 tslabusdt 395.54 395.55 395.54 395.55 0.17400 394.71 n
26-06-22 16:17:00 tslabusdt 395.49 395.50 395.49 395.50 0.09700 394.71 n
26-06-22 16:16:00 tslabusdt 395.49 395.49 395.36 395.36 0.25500 394.70 n
26-06-22 16:15:00 tslabusdt 395.29 395.29 395.29 395.29 0.00000 394.70 n
26-06-22 16:14:00 tslabusdt 395.29 395.29 395.29 395.29 0.00000 394.70 n
26-06-22 16:13:00 tslabusdt 395.29 395.29 395.29 395.29 0.00000 394.70 n
26-06-22 16:12:00 tslabusdt 395.29 395.29 395.29 395.29 0.02100 394.70 n
26-06-22 16:11:00 tslabusdt 395.19 395.19 395.19 395.19 0.02100 394.70 n
26-06-22 16:10:00 tslabusdt 395.35 395.50 395.17 395.19 0.87900 394.70 n
26-06-22 16:09:00 tslabusdt 395.36 395.36 395.18 395.18 0.27800 394.67 n
26-06-22 16:08:00 tslabusdt 395.36 395.36 395.36 395.36 0.00000 394.67 n
26-06-22 16:07:00 tslabusdt 395.36 395.36 395.36 395.36 0.01300 394.67 n
26-06-22 16:06:00 tslabusdt 394.94 394.94 394.94 394.94 0.00000 394.67 n
26-06-22 16:05:00 tslabusdt 394.94 394.94 394.94 394.94 0.00000 394.67 n
26-06-22 16:04:00 tslabusdt 395.20 395.20 394.91 394.94 0.89600 394.66 n
26-06-22 16:03:00 tslabusdt 394.90 394.91 394.75 394.91 1.00400 394.65 n
26-06-22 16:02:00 tslabusdt 394.90 394.90 394.77 394.90 0.21000 394.64 n
26-06-22 16:01:00 tslabusdt 394.86 394.86 394.69 394.69 0.25800 394.64 n
26-06-22 16:00:00 tslabusdt 394.91 394.91 394.91 394.91 0.05100 394.58 n
26-06-22 15:59:00 tslabusdt 395.13 395.13 395.13 395.13 0.00000 394.57 n
26-06-22 15:58:00 tslabusdt 394.99 395.13 394.81 395.13 0.77300 394.55 n
26-06-22 15:57:00 tslabusdt 394.78 394.78 394.78 394.78 0.00000 394.52 n
26-06-22 15:56:00 tslabusdt 394.77 394.78 394.77 394.78 1.00000 394.51 n
26-06-22 15:55:00 tslabusdt 394.65 394.65 394.65 394.65 0.00000 394.48 n
26-06-22 15:54:00 tslabusdt 394.66 394.70 394.64 394.65 0.25600 394.48 n
26-06-22 15:53:00 tslabusdt 394.65 394.65 394.65 394.65 0.00000 394.46 n
26-06-22 15:52:00 tslabusdt 394.65 394.65 394.65 394.65 1.01600 394.46 n
26-06-22 15:51:00 tslabusdt 394.65 394.65 394.65 394.65 0.00000 394.45 n
26-06-22 15:50:00 tslabusdt 394.83 394.83 394.65 394.65 0.25800 394.45 n
26-06-22 15:49:00 tslabusdt 394.65 394.65 394.65 394.65 0.00000 394.45 n
26-06-22 15:48:00 tslabusdt 394.66 394.66 394.65 394.65 0.26200 394.45 n
26-06-22 15:47:00 tslabusdt 394.71 394.71 394.71 394.71 0.00000 394.45 n
26-06-22 15:46:00 tslabusdt 394.88 394.88 394.70 394.71 0.58700 394.44 n
26-06-22 15:45:00 tslabusdt 394.88 394.88 394.88 394.88 0.00000 394.42 n
26-06-22 15:44:00 tslabusdt 394.88 394.88 394.88 394.88 0.02900 394.42 n
26-06-22 15:43:00 tslabusdt 394.81 394.81 394.81 394.81 0.00000 394.42 n
26-06-22 15:42:00 tslabusdt 394.81 394.81 394.81 394.81 0.00000 394.41 n
26-06-22 15:41:00 tslabusdt 394.81 394.81 394.81 394.81 0.00000 394.41 n
26-06-22 15:40:00 tslabusdt 394.81 394.81 394.81 394.81 0.01200 394.41 n
26-06-22 15:39:00 tslabusdt 394.67 394.67 394.67 394.67 0.00000 394.41 n
26-06-22 15:38:00 tslabusdt 394.67 394.67 394.67 394.67 0.12600 394.36 n
26-06-22 15:37:00 tslabusdt 394.69 394.69 394.65 394.65 0.15600 394.35 n
26-06-22 15:36:00 tslabusdt 394.66 394.71 394.65 394.65 0.32400 394.35 n
26-06-22 15:35:00 tslabusdt 394.65 394.65 394.65 394.65 0.00000 394.32 n
26-06-22 15:34:00 tslabusdt 394.65 394.65 394.65 394.65 0.00000 394.32 n
26-06-22 15:33:00 tslabusdt 394.65 394.65 394.65 394.65 0.07500 394.32 n
26-06-22 15:32:00 tslabusdt 394.86 394.86 394.86 394.86 0.00000 394.32 n
26-06-22 15:31:00 tslabusdt 394.86 394.86 394.86 394.86 0.00000 394.32 n
26-06-22 15:30:00 tslabusdt 394.86 394.86 394.86 394.86 0.00000 394.29 n
26-06-22 15:29:00 tslabusdt 394.86 394.86 394.86 394.86 0.00000 394.28 n
26-06-22 15:28:00 tslabusdt 394.86 394.86 394.86 394.86 0.01500 394.28 n
26-06-22 15:27:00 tslabusdt 394.77 394.86 394.77 394.78 1.05200 394.28 n
26-06-22 15:26:00 tslabusdt 394.85 394.85 394.65 394.77 0.66900 394.23 n
26-06-22 15:25:00 tslabusdt 394.66 394.66 394.66 394.66 0.00000 394.21 n
26-06-22 15:24:00 tslabusdt 394.66 394.66 394.66 394.66 0.01700 394.21 n
26-06-22 15:23:00 tslabusdt 394.65 394.65 394.65 394.65 0.01500 394.21 n
26-06-22 15:22:00 tslabusdt 394.67 394.67 394.67 394.67 0.00000 394.18 n
26-06-22 15:21:00 tslabusdt 394.67 394.67 394.67 394.67 0.00000 394.18 n
26-06-22 15:20:00 tslabusdt 394.67 394.67 394.67 394.67 0.35800 394.10 n
26-06-22 15:19:00 tslabusdt 394.67 394.67 394.67 394.67 0.00000 393.54 n
26-06-22 15:18:00 tslabusdt 394.74 394.76 394.63 394.67 0.27900 393.54 n
26-06-22 15:17:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.53 n
26-06-22 15:16:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.47 n
26-06-22 15:15:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.38 n
26-06-22 15:14:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.37 n
26-06-22 15:13:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.34 n
26-06-22 15:12:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.34 n
26-06-22 15:11:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.32 n
26-06-22 15:10:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.21 n
26-06-22 15:09:00 tslabusdt 394.59 394.59 394.59 394.59 0.00000 393.21 n
26-06-22 15:08:00 tslabusdt 394.59 394.59 394.59 394.59 1.08100 393.21 n
26-06-22 15:07:00 tslabusdt 394.59 394.59 394.59 394.59 0.01700 393.16 n
26-06-22 15:06:00 tslabusdt 394.58 394.58 394.57 394.57 1.14000 393.14 n
26-06-22 15:05:00 tslabusdt 394.60 394.60 394.60 394.60 0.00000 393.00 n
26-06-22 15:04:00 tslabusdt 394.65 394.65 394.60 394.60 0.03600 393.00 n
26-06-22 15:03:00 tslabusdt 394.60 394.70 394.56 394.64 2.55300 393.00 n
26-06-22 15:02:00 tslabusdt 394.60 394.60 394.56 394.56 0.24100 392.92 n
26-06-22 15:01:00 tslabusdt 394.58 394.58 394.56 394.56 0.40800 392.92 n
26-06-22 15:00:00 tslabusdt 394.56 394.62 394.55 394.58 1.50500 392.91 n
26-06-22 14:59:00 tslabusdt 394.56 394.60 394.54 394.55 1.22400 392.85 n
26-06-22 14:58:00 tslabusdt 394.56 394.62 394.55 394.56 0.81600 392.81 n
26-06-22 14:57:00 tslabusdt 394.55 394.55 394.55 394.55 0.02000 392.79 n
26-06-22 14:56:00 tslabusdt 394.55 394.55 394.55 394.55 0.00000 392.84 n
26-06-22 14:55:00 tslabusdt 394.56 394.56 394.55 394.55 0.03400 392.85 n
26-06-22 14:54:00 tslabusdt 394.60 394.60 394.54 394.55 0.41800 392.85 n
26-06-22 14:53:00 tslabusdt 394.55 394.55 394.55 394.55 0.00000 392.84 n
26-06-22 14:52:00 tslabusdt 394.56 394.56 394.55 394.55 0.11000 392.84 n
26-06-22 14:51:00 tslabusdt 394.56 394.56 394.55 394.55 0.51800 392.87 n
26-06-22 14:50:00 tslabusdt 394.55 394.55 394.55 394.55 0.06300 392.85 n
26-06-22 14:49:00 tslabusdt 394.55 394.56 394.54 394.56 2.38300 392.85 n
26-06-22 14:48:00 tslabusdt 394.56 394.56 394.56 394.56 0.13900 392.77 n
26-06-22 14:47:00 tslabusdt 394.65 394.65 394.65 394.65 1.02600 392.76 n
26-06-22 14:46:00 tslabusdt 394.64 394.64 394.64 394.64 0.28700 392.75 n
26-06-22 14:45:00 tslabusdt 394.64 394.64 394.64 394.64 0.36900 392.81 n
26-06-22 14:44:00 tslabusdt 394.54 394.54 394.54 394.54 0.00000 392.80 n
26-06-22 14:43:00 tslabusdt 394.54 394.54 394.54 394.54 0.00000 392.85 n
26-06-22 14:42:00 tslabusdt 394.54 394.54 394.54 394.54 0.00000 392.86 n
26-06-22 14:41:00 tslabusdt 394.54 394.54 394.54 394.54 0.00000 392.88 n
26-06-22 14:40:00 tslabusdt 394.64 394.64 394.51 394.54 0.69000 392.88 n
26-06-22 14:39:00 tslabusdt 394.53 394.53 394.53 394.53 0.00000 392.85 n
26-06-22 14:38:00 tslabusdt 394.53 394.53 394.53 394.53 0.00000 392.85 n
26-06-22 14:37:00 tslabusdt 394.53 394.53 394.53 394.53 0.00000 392.87 n
26-06-22 14:36:00 tslabusdt 394.53 394.53 394.53 394.53 0.02300 392.91 n
26-06-22 14:35:00 tslabusdt 394.48 394.48 394.48 394.48 0.00000 392.91 n
26-06-22 14:34:00 tslabusdt 394.48 394.48 394.48 394.48 0.00000 392.95 n
26-06-22 14:33:00 tslabusdt 394.48 394.48 394.48 394.48 0.00000 392.95 n
26-06-22 14:32:00 tslabusdt 394.48 394.48 394.48 394.48 0.00000 392.98 n
26-06-22 14:31:00 tslabusdt 394.48 394.48 394.48 394.48 0.00000 393.00 n
26-06-22 14:30:00 tslabusdt 394.48 394.48 394.48 394.48 0.00000 393.00 n
26-06-22 14:29:00 tslabusdt 394.48 394.48 394.48 394.48 0.01600 393.00 n
26-06-22 14:28:00 tslabusdt 394.46 394.46 394.46 394.46 0.00000 392.99 n
26-06-22 14:27:00 tslabusdt 394.46 394.46 394.46 394.46 0.00000 393.00 n
26-06-22 14:26:00 tslabusdt 394.46 394.46 394.46 394.46 0.01600 393.00 n
26-06-22 14:25:00 tslabusdt 394.29 394.29 394.29 394.29 0.00000 393.01 n
26-06-22 14:24:00 tslabusdt 394.42 394.42 394.29 394.29 0.25700 393.01 n
26-06-22 14:23:00 tslabusdt 394.41 394.41 394.41 394.41 0.12600 393.00 n
26-06-22 14:22:00 tslabusdt 394.06 394.06 394.06 394.06 0.00000 393.00 n
26-06-22 14:21:00 tslabusdt 394.06 394.06 394.06 394.06 0.01400 393.00 n
26-06-22 14:20:00 tslabusdt 394.00 394.03 394.00 394.03 2.37800 393.01 n
26-06-22 14:19:00 tslabusdt 394.00 394.00 393.91 393.93 0.53500 392.97 n
26-06-22 14:18:00 tslabusdt 393.97 393.99 393.90 393.92 0.73300 392.96 n
26-06-22 14:17:00 tslabusdt 393.99 394.00 393.89 393.90 0.43400 392.96 n
26-06-22 14:16:00 tslabusdt 393.99 394.00 393.90 393.90 0.58000 392.95 n
26-06-22 14:15:00 tslabusdt 393.90 394.00 393.89 393.90 1.09500 392.94 n
26-06-22 14:14:00 tslabusdt 393.99 393.99 393.90 393.99 0.10400 392.92 n
26-06-22 14:13:00 tslabusdt 393.97 394.00 393.82 393.88 0.51000 392.92 n
26-06-22 14:12:00 tslabusdt 393.80 393.80 393.80 393.80 0.03600 392.95 n
26-06-22 14:11:00 tslabusdt 393.91 393.91 393.91 393.91 0.00000 392.95 n
26-06-22 14:10:00 tslabusdt 393.91 393.91 393.91 393.91 0.00000 392.95 n
26-06-22 14:09:00 tslabusdt 393.91 393.91 393.91 393.91 0.04000 392.95 n
26-06-22 14:08:00 tslabusdt 393.95 393.95 393.95 393.95 0.02500 392.97 g1
26-06-22 14:07:00 tslabusdt 393.37 393.37 393.37 393.37 0.00000 392.99 n
26-06-22 14:06:00 tslabusdt 393.55 393.61 393.35 393.37 0.15700 392.99 n
26-06-22 14:05:00 tslabusdt 393.34 393.42 393.27 393.31 0.36000 393.06 n
26-06-22 14:04:00 tslabusdt 393.41 393.41 393.41 393.41 0.00000 393.06 n
26-06-22 14:03:00 tslabusdt 393.41 393.41 393.41 393.41 0.00000 393.08 n
26-06-22 14:02:00 tslabusdt 393.37 393.41 393.37 393.41 0.25300 393.08 n
26-06-22 14:01:00 tslabusdt 393.25 393.25 393.25 393.25 0.00000 393.08 n
26-06-22 14:00:00 tslabusdt 393.25 393.25 393.25 393.25 0.00000 393.11 n
26-06-22 13:59:00 tslabusdt 393.43 393.48 393.25 393.25 0.08800 393.11 n
26-06-22 13:58:00 tslabusdt 393.42 393.45 393.26 393.27 1.17200 393.11 n
26-06-22 13:57:00 tslabusdt 393.37 393.37 393.25 393.28 0.06600 393.11 n
26-06-22 13:56:00 tslabusdt 393.24 393.24 393.24 393.24 0.00000 393.11 n
26-06-22 13:55:00 tslabusdt 393.18 393.24 393.16 393.24 0.73200 393.13 n
26-06-22 13:54:00 tslabusdt 393.16 393.16 393.16 393.16 0.00000 393.13 n
26-06-22 13:53:00 tslabusdt 393.16 393.16 393.16 393.16 0.00000 393.15 n
26-06-22 13:52:00 tslabusdt 393.16 393.16 393.16 393.16 0.03800 393.15 n
26-06-22 13:51:00 tslabusdt 393.21 393.21 393.21 393.21 0.02500 393.15 n
26-06-22 13:50:00 tslabusdt 393.02 393.06 393.02 393.05 0.53000 393.15 n
26-06-22 13:49:00 tslabusdt 393.02 393.05 392.88 393.02 0.18500 393.15 n
26-06-22 13:48:00 tslabusdt 393.05 393.05 393.05 393.05 0.12500 393.15 n
26-06-22 13:47:00 tslabusdt 392.40 392.40 392.40 392.40 0.00000 393.22 n
26-06-22 13:46:00 tslabusdt 392.40 392.40 392.40 392.40 0.37600 393.22 n
26-06-22 13:45:00 tslabusdt 392.40 392.40 392.40 392.40 0.06900 393.23 n
26-06-22 13:44:00 tslabusdt 392.31 392.31 392.31 392.31 0.03100 393.23 n
26-06-22 13:43:00 tslabusdt 391.85 391.85 391.85 391.85 0.05200 393.23 n
26-06-22 13:42:00 tslabusdt 391.75 391.98 391.75 391.98 0.32900 393.23 n
26-06-22 13:41:00 tslabusdt 391.79 391.79 391.79 391.79 0.00000 393.24 n
26-06-22 13:40:00 tslabusdt 391.80 391.80 391.79 391.79 0.87200 393.24 n
26-06-22 13:39:00 tslabusdt 391.67 391.67 391.65 391.67 8.25800 393.26 n
26-06-22 13:38:00 tslabusdt 391.80 391.80 391.80 391.80 0.05700 393.55 n
26-06-22 13:37:00 tslabusdt 391.68 391.68 391.68 391.68 0.00000 393.55 n
26-06-22 13:36:00 tslabusdt 391.67 391.68 391.66 391.68 1.15000 393.57 n
26-06-22 13:35:00 tslabusdt 391.73 391.74 391.66 391.68 1.95000 393.62 n
26-06-22 13:34:00 tslabusdt 391.73 391.75 391.72 391.75 0.18400 393.70 n
26-06-22 13:33:00 tslabusdt 391.81 391.81 391.76 391.76 0.79100 393.71 n
26-06-22 13:32:00 tslabusdt 391.98 391.98 391.98 391.98 0.00000 393.75 n
26-06-22 13:31:00 tslabusdt 391.96 391.98 391.96 391.98 0.51000 393.75 n
26-06-22 13:30:00 tslabusdt 391.79 391.79 391.67 391.67 3.03000 393.79 n
26-06-22 13:29:00 tslabusdt 392.33 392.33 392.33 392.33 0.00000 393.95 n
26-06-22 13:28:00 tslabusdt 392.33 392.33 392.33 392.33 0.00000 393.95 n
26-06-22 13:27:00 tslabusdt 392.47 392.47 392.33 392.33 0.86000 393.95 n
26-06-22 13:26:00 tslabusdt 392.16 392.59 392.16 392.59 1.29000 393.98 n
26-06-22 13:25:00 tslabusdt 393.01 393.01 392.22 392.22 8.09100 394.09 n
26-06-22 13:24:00 tslabusdt 393.04 393.04 393.04 393.04 1.52000 394.51 n
26-06-22 13:23:00 tslabusdt 393.25 393.25 393.03 393.03 0.78200 394.58 n
26-06-22 13:22:00 tslabusdt 393.26 393.26 393.25 393.25 0.12600 394.62 n
26-06-22 13:21:00 tslabusdt 393.26 393.26 393.25 393.25 0.08100 394.63 n
26-06-22 13:20:00 tslabusdt 393.25 393.25 393.25 393.25 0.34300 394.65 n
26-06-22 13:19:00 tslabusdt 393.23 393.23 393.23 393.23 0.00000 394.67 n
26-06-22 13:18:00 tslabusdt 393.24 393.24 393.23 393.23 0.25700 394.67 n
26-06-22 13:17:00 tslabusdt 393.45 393.48 393.41 393.48 0.57200 394.68 n
26-06-22 13:16:00 tslabusdt 394.08 394.09 393.65 393.65 2.58500 394.71 n
26-06-22 13:15:00 tslabusdt 394.09 394.09 394.07 394.07 0.27700 394.80 n
26-06-22 13:14:00 tslabusdt 394.08 394.08 394.08 394.08 0.00000 394.84 n
26-06-22 13:13:00 tslabusdt 394.09 394.09 394.08 394.08 0.25700 394.84 n
26-06-22 13:12:00 tslabusdt 394.09 394.09 394.08 394.08 0.17000 394.85 n
26-06-22 13:11:00 tslabusdt 394.13 394.15 394.08 394.12 1.21800 394.86 n
26-06-22 13:10:00 tslabusdt 394.13 394.13 394.12 394.12 0.05100 394.89 n
26-06-22 13:09:00 tslabusdt 394.13 394.13 394.13 394.13 0.00000 394.89 n
26-06-22 13:08:00 tslabusdt 394.13 394.13 394.13 394.13 0.00000 394.89 n
26-06-22 13:07:00 tslabusdt 394.13 394.13 394.13 394.13 0.00000 394.89 n
26-06-22 13:06:00 tslabusdt 394.13 394.13 394.13 394.13 0.75900 394.91 n
26-06-22 13:05:00 tslabusdt 394.26 394.26 394.11 394.13 2.81500 394.93 n
26-06-22 13:04:00 tslabusdt 394.27 394.27 394.26 394.26 0.04200 395.02 n
26-06-22 13:03:00 tslabusdt 394.55 394.55 394.26 394.31 1.51700 395.02 n
26-06-22 13:02:00 tslabusdt 394.52 394.52 394.51 394.51 0.25700 395.07 n
26-06-22 13:01:00 tslabusdt 394.52 394.52 394.51 394.51 0.67400 395.11 n
26-06-22 13:00:00 tslabusdt 394.51 394.51 394.51 394.51 0.00000 395.12 n
26-06-22 12:59:00 tslabusdt 394.51 394.51 394.51 394.51 0.00000 395.13 n
26-06-22 12:58:00 tslabusdt 394.51 394.51 394.51 394.51 0.00000 395.13 n
26-06-22 12:57:00 tslabusdt 394.52 394.55 394.51 394.51 0.66000 395.13 n
26-06-22 12:56:00 tslabusdt 394.51 394.55 394.51 394.52 1.07400 395.15 n
26-06-22 12:55:00 tslabusdt 394.74 394.74 394.74 394.74 0.00000 395.18 n
26-06-22 12:54:00 tslabusdt 394.71 394.74 394.55 394.74 1.26400 395.18 n
26-06-22 12:53:00 tslabusdt 394.78 394.78 394.78 394.78 0.25300 395.22 n
26-06-22 12:52:00 tslabusdt 394.75 394.77 394.71 394.77 0.75900 395.26 n
26-06-22 12:51:00 tslabusdt 394.83 394.83 394.72 394.83 0.52100 395.29 n
26-06-22 12:50:00 tslabusdt 394.71 394.71 394.71 394.71 0.00000 395.30 n
26-06-22 12:49:00 tslabusdt 394.71 394.71 394.71 394.71 0.00000 395.31 n
26-06-22 12:48:00 tslabusdt 394.71 394.71 394.71 394.71 0.00000 395.31 n
26-06-22 12:47:00 tslabusdt 394.71 394.71 394.71 394.71 0.13000 395.31 n
26-06-22 12:46:00 tslabusdt 394.82 394.82 394.82 394.82 0.13100 395.31 n
26-06-22 12:45:00 tslabusdt 394.82 394.82 394.71 394.71 0.25800 395.31 n
26-06-22 12:44:00 tslabusdt 394.93 394.93 394.93 394.93 0.00000 395.32 n
26-06-22 12:43:00 tslabusdt 394.93 394.93 394.93 394.93 0.00000 395.32 n
26-06-22 12:42:00 tslabusdt 394.93 394.93 394.93 394.93 0.00000 395.33 n
26-06-22 12:41:00 tslabusdt 394.93 394.93 394.93 394.93 0.00000 395.33 n
26-06-22 12:40:00 tslabusdt 394.95 394.95 394.93 394.93 0.40900 395.33 n
26-06-22 12:39:00 tslabusdt 394.95 394.95 394.95 394.95 0.00000 395.33 n