BOT Spot - nvdabusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 nvdabusdt 209.76 209.76 209.76 209.76 0.16100 209.86 n
26-06-22 17:37:00 nvdabusdt 209.87 209.88 209.72 209.72 0.52100 209.86 d1
26-06-22 17:36:00 nvdabusdt 209.84 209.89 209.84 209.88 1.53000 209.86 g1
26-06-22 17:35:00 nvdabusdt 209.51 209.51 209.51 209.51 0.00000 209.86 n
26-06-22 17:34:00 nvdabusdt 209.51 209.51 209.51 209.51 0.00000 209.86 n
26-06-22 17:33:00 nvdabusdt 209.51 209.51 209.51 209.51 0.00000 209.86 n
26-06-22 17:32:00 nvdabusdt 209.51 209.51 209.51 209.51 0.00000 209.86 n
26-06-22 17:31:00 nvdabusdt 209.51 209.51 209.51 209.51 0.21400 209.86 n
26-06-22 17:30:00 nvdabusdt 209.58 209.58 209.58 209.58 0.00000 209.87 n
26-06-22 17:29:00 nvdabusdt 209.58 209.58 209.58 209.58 0.00000 209.87 n
26-06-22 17:28:00 nvdabusdt 209.58 209.58 209.58 209.58 0.00000 209.87 n
26-06-22 17:27:00 nvdabusdt 209.58 209.58 209.58 209.58 0.75900 209.87 n
26-06-22 17:26:00 nvdabusdt 209.64 209.64 209.64 209.64 0.00000 209.87 n
26-06-22 17:25:00 nvdabusdt 209.64 209.64 209.64 209.64 0.00000 209.87 n
26-06-22 17:24:00 nvdabusdt 209.64 209.64 209.64 209.64 1.07200 209.87 n
26-06-22 17:23:00 nvdabusdt 209.54 209.54 209.54 209.54 1.31300 209.87 n
26-06-22 17:22:00 nvdabusdt 209.75 209.75 209.75 209.75 0.00000 209.88 n
26-06-22 17:21:00 nvdabusdt 209.75 209.75 209.75 209.75 0.00000 209.88 n
26-06-22 17:20:00 nvdabusdt 209.75 209.75 209.75 209.75 0.00000 209.88 n
26-06-22 17:19:00 nvdabusdt 209.75 209.75 209.75 209.75 0.00000 209.88 n
26-06-22 17:18:00 nvdabusdt 209.75 209.75 209.75 209.75 0.00000 209.88 n
26-06-22 17:17:00 nvdabusdt 209.75 209.75 209.75 209.75 0.10300 209.88 n
26-06-22 17:16:00 nvdabusdt 209.73 209.73 209.73 209.73 0.36000 209.88 n
26-06-22 17:15:00 nvdabusdt 209.63 209.63 209.63 209.63 0.00000 209.87 n
26-06-22 17:14:00 nvdabusdt 209.63 209.63 209.63 209.63 0.00000 209.87 n
26-06-22 17:13:00 nvdabusdt 209.63 209.63 209.63 209.63 0.93000 209.87 n
26-06-22 17:12:00 nvdabusdt 209.64 209.64 209.64 209.64 0.92000 209.87 n
26-06-22 17:11:00 nvdabusdt 209.68 209.68 209.68 209.68 2.65000 209.87 n
26-06-22 17:10:00 nvdabusdt 209.70 209.70 209.69 209.69 41.90200 209.87 n
26-06-22 17:09:00 nvdabusdt 209.70 209.70 209.70 209.70 0.00000 209.94 n
26-06-22 17:08:00 nvdabusdt 209.70 209.70 209.70 209.70 0.00000 209.94 n
26-06-22 17:07:00 nvdabusdt 209.71 209.71 209.70 209.70 1.51700 209.94 n
26-06-22 17:06:00 nvdabusdt 209.74 209.74 209.70 209.72 3.58000 209.95 n
26-06-22 17:05:00 nvdabusdt 209.71 209.71 209.70 209.70 2.36000 209.96 n
26-06-22 17:04:00 nvdabusdt 209.70 209.70 209.70 209.70 0.03000 209.96 n
26-06-22 17:03:00 nvdabusdt 209.78 209.78 209.70 209.70 8.47400 209.96 d1
26-06-22 17:02:00 nvdabusdt 210.09 210.09 210.09 210.09 0.00000 209.98 n
26-06-22 17:01:00 nvdabusdt 210.10 210.10 210.09 210.09 0.20000 209.98 n
26-06-22 17:00:00 nvdabusdt 210.17 210.29 210.17 210.27 2.90500 209.97 g1
26-06-22 16:59:00 nvdabusdt 209.91 209.91 209.91 209.91 0.10000 209.96 n
26-06-22 16:58:00 nvdabusdt 210.00 210.00 209.87 209.87 2.47300 209.95 d1
26-06-22 16:57:00 nvdabusdt 210.05 210.05 209.98 209.99 0.26200 209.95 n
26-06-22 16:56:00 nvdabusdt 209.98 209.98 209.95 209.95 0.15100 209.95 n
26-06-22 16:55:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.95 n
26-06-22 16:54:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.94 n
26-06-22 16:53:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.94 n
26-06-22 16:52:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.94 n
26-06-22 16:51:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.94 n
26-06-22 16:50:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.94 n
26-06-22 16:49:00 nvdabusdt 210.06 210.14 210.06 210.14 0.30000 209.93 n
26-06-22 16:48:00 nvdabusdt 210.07 210.13 210.07 210.08 0.50000 209.93 n
26-06-22 16:47:00 nvdabusdt 210.08 210.11 210.06 210.10 0.50000 209.93 n
26-06-22 16:46:00 nvdabusdt 210.06 210.08 210.04 210.04 0.40000 209.92 n
26-06-22 16:45:00 nvdabusdt 210.04 210.04 209.98 209.99 1.58000 209.92 n
26-06-22 16:44:00 nvdabusdt 210.10 210.10 210.02 210.02 0.12900 209.91 n
26-06-22 16:43:00 nvdabusdt 210.10 210.10 210.10 210.10 0.43800 209.90 n
26-06-22 16:42:00 nvdabusdt 210.13 210.13 210.10 210.10 0.30000 209.89 n
26-06-22 16:41:00 nvdabusdt 210.08 210.20 210.08 210.20 1.05300 209.89 n
26-06-22 16:40:00 nvdabusdt 210.08 210.08 210.08 210.08 0.00000 209.89 n
26-06-22 16:39:00 nvdabusdt 210.08 210.08 210.08 210.08 0.10000 209.88 n
26-06-22 16:38:00 nvdabusdt 210.08 210.08 210.08 210.08 0.10000 209.88 n
26-06-22 16:37:00 nvdabusdt 210.13 210.13 210.13 210.13 0.30000 209.88 n
26-06-22 16:36:00 nvdabusdt 210.15 210.18 210.10 210.18 0.98600 209.87 n
26-06-22 16:35:00 nvdabusdt 210.11 210.20 210.11 210.20 0.20000 209.87 n
26-06-22 16:34:00 nvdabusdt 210.11 210.14 210.04 210.14 0.30000 209.87 n
26-06-22 16:33:00 nvdabusdt 210.24 210.26 210.05 210.11 1.48200 209.87 n
26-06-22 16:32:00 nvdabusdt 210.14 210.14 210.08 210.12 0.50000 209.86 n
26-06-22 16:31:00 nvdabusdt 210.18 210.23 210.18 210.19 0.60000 209.86 n
26-06-22 16:30:00 nvdabusdt 210.17 210.21 210.17 210.17 0.40000 209.86 n
26-06-22 16:29:00 nvdabusdt 210.14 210.21 210.14 210.18 0.60000 209.85 n
26-06-22 16:28:00 nvdabusdt 210.11 210.14 210.11 210.14 1.85700 209.85 n
26-06-22 16:27:00 nvdabusdt 210.16 210.16 210.16 210.16 0.00000 209.84 n
26-06-22 16:26:00 nvdabusdt 210.25 210.25 210.13 210.16 0.30000 209.79 n
26-06-22 16:25:00 nvdabusdt 210.16 210.16 210.16 210.16 0.10000 209.79 n
26-06-22 16:24:00 nvdabusdt 210.18 210.30 210.16 210.16 1.10000 209.78 n
26-06-22 16:23:00 nvdabusdt 210.21 210.30 210.16 210.16 0.50000 209.78 n
26-06-22 16:22:00 nvdabusdt 210.13 210.27 210.13 210.27 1.10000 209.78 n
26-06-22 16:21:00 nvdabusdt 210.17 210.26 210.11 210.13 1.63100 209.77 n
26-06-22 16:20:00 nvdabusdt 210.08 210.13 210.04 210.04 2.09000 209.76 n
26-06-22 16:19:00 nvdabusdt 210.08 210.11 210.07 210.10 0.60000 209.74 n
26-06-22 16:18:00 nvdabusdt 210.13 210.14 210.06 210.14 0.70000 209.74 n
26-06-22 16:17:00 nvdabusdt 210.17 210.17 210.13 210.13 0.60000 209.73 n
26-06-22 16:16:00 nvdabusdt 210.11 210.16 210.11 210.13 0.30000 209.73 n
26-06-22 16:15:00 nvdabusdt 210.08 210.12 210.08 210.09 0.30000 209.73 n
26-06-22 16:14:00 nvdabusdt 210.04 210.09 210.04 210.09 0.40000 209.72 n
26-06-22 16:13:00 nvdabusdt 210.16 210.16 210.02 210.02 0.30000 209.72 n
26-06-22 16:12:00 nvdabusdt 210.14 210.14 210.14 210.14 0.00000 209.72 n
26-06-22 16:11:00 nvdabusdt 210.09 210.23 210.09 210.14 1.11300 209.72 n
26-06-22 16:10:00 nvdabusdt 210.14 210.20 210.04 210.20 0.50000 209.71 n
26-06-22 16:09:00 nvdabusdt 210.16 210.21 210.14 210.14 1.00000 209.71 n
26-06-22 16:08:00 nvdabusdt 210.16 210.27 210.16 210.17 1.10000 209.71 n
26-06-22 16:07:00 nvdabusdt 210.24 210.27 210.07 210.18 1.37000 209.70 n
26-06-22 16:06:00 nvdabusdt 210.12 210.27 210.04 210.19 1.81600 209.69 n
26-06-22 16:05:00 nvdabusdt 210.16 210.20 210.13 210.17 0.70000 209.68 n
26-06-22 16:04:00 nvdabusdt 210.03 210.19 209.96 210.19 3.56800 209.68 n
26-06-22 16:03:00 nvdabusdt 209.97 210.01 209.97 210.01 0.20000 209.66 n
26-06-22 16:02:00 nvdabusdt 209.94 209.94 209.94 209.94 0.00000 209.66 n
26-06-22 16:01:00 nvdabusdt 209.93 209.94 209.93 209.94 0.30000 209.66 n
26-06-22 16:00:00 nvdabusdt 209.96 209.96 209.95 209.95 1.48600 209.66 n
26-06-22 15:59:00 nvdabusdt 209.97 209.97 209.95 209.95 5.60100 209.66 n
26-06-22 15:58:00 nvdabusdt 209.91 209.96 209.91 209.96 2.15900 209.63 n
26-06-22 15:57:00 nvdabusdt 209.86 209.88 209.86 209.88 0.46300 209.63 n
26-06-22 15:56:00 nvdabusdt 210.02 210.02 209.92 209.92 0.49100 209.62 n
26-06-22 15:55:00 nvdabusdt 209.87 210.00 209.86 209.86 0.60000 209.62 n
26-06-22 15:54:00 nvdabusdt 209.87 209.87 209.87 209.87 0.40000 209.62 n
26-06-22 15:53:00 nvdabusdt 209.83 209.83 209.83 209.83 0.00000 209.62 n
26-06-22 15:52:00 nvdabusdt 209.83 209.83 209.83 209.83 0.60000 209.62 n
26-06-22 15:51:00 nvdabusdt 209.95 209.95 209.95 209.95 0.00000 209.62 n
26-06-22 15:50:00 nvdabusdt 209.83 209.95 209.83 209.95 0.90000 209.62 n
26-06-22 15:49:00 nvdabusdt 209.83 209.83 209.83 209.83 0.00000 209.61 n
26-06-22 15:48:00 nvdabusdt 209.78 209.83 209.78 209.83 0.34200 209.61 n
26-06-22 15:47:00 nvdabusdt 209.87 209.99 209.81 209.81 0.88200 209.61 n
26-06-22 15:46:00 nvdabusdt 209.79 210.08 209.79 209.99 7.51000 209.61 n
26-06-22 15:45:00 nvdabusdt 209.81 209.81 209.79 209.79 0.50000 209.57 n
26-06-22 15:44:00 nvdabusdt 209.85 209.88 209.85 209.86 0.60000 209.56 n
26-06-22 15:43:00 nvdabusdt 209.87 209.98 209.87 209.98 0.60000 209.56 n
26-06-22 15:42:00 nvdabusdt 209.99 209.99 209.87 209.87 0.81900 209.55 n
26-06-22 15:41:00 nvdabusdt 209.93 209.93 209.80 209.84 0.60000 209.55 n
26-06-22 15:40:00 nvdabusdt 209.91 209.91 209.80 209.80 0.20000 209.55 n
26-06-22 15:39:00 nvdabusdt 209.91 209.91 209.91 209.91 0.08100 209.55 n
26-06-22 15:38:00 nvdabusdt 209.93 209.95 209.82 209.95 0.42200 209.55 n
26-06-22 15:37:00 nvdabusdt 209.73 209.79 209.73 209.79 0.15700 209.54 n
26-06-22 15:36:00 nvdabusdt 209.80 209.80 209.80 209.80 0.05000 209.54 n
26-06-22 15:35:00 nvdabusdt 209.81 209.81 209.70 209.80 16.96600 209.54 n
26-06-22 15:34:00 nvdabusdt 209.84 209.84 209.84 209.84 0.15800 209.46 n
26-06-22 15:33:00 nvdabusdt 209.84 209.84 209.78 209.81 0.22600 209.46 n
26-06-22 15:32:00 nvdabusdt 209.81 209.84 209.74 209.74 0.33300 209.45 n
26-06-22 15:31:00 nvdabusdt 209.81 209.81 209.74 209.81 0.94500 209.45 n
26-06-22 15:30:00 nvdabusdt 209.99 209.99 209.77 209.81 0.29600 209.44 n
26-06-22 15:29:00 nvdabusdt 210.00 210.00 210.00 210.00 0.12100 209.43 n
26-06-22 15:28:00 nvdabusdt 209.86 209.95 209.74 209.95 0.42300 209.43 n
26-06-22 15:27:00 nvdabusdt 209.93 209.95 209.93 209.95 0.12200 209.42 n
26-06-22 15:26:00 nvdabusdt 209.68 209.87 209.68 209.87 0.50100 209.41 n
26-06-22 15:25:00 nvdabusdt 209.80 209.83 209.80 209.82 0.48800 209.39 n
26-06-22 15:24:00 nvdabusdt 209.52 209.79 209.52 209.78 0.54500 209.38 n
26-06-22 15:23:00 nvdabusdt 209.60 209.63 209.54 209.60 0.51400 209.35 n
26-06-22 15:22:00 nvdabusdt 209.54 209.59 209.54 209.59 0.16300 209.30 n
26-06-22 15:21:00 nvdabusdt 209.54 209.60 209.52 209.54 0.92500 209.27 n
26-06-22 15:20:00 nvdabusdt 209.54 209.60 209.54 209.60 0.71200 209.24 n
26-06-22 15:19:00 nvdabusdt 209.63 209.66 209.53 209.54 1.57200 209.21 n
26-06-22 15:18:00 nvdabusdt 209.61 209.66 209.54 209.54 0.52200 209.18 n
26-06-22 15:17:00 nvdabusdt 209.60 209.63 209.56 209.63 0.32100 209.18 n
26-06-22 15:16:00 nvdabusdt 209.52 209.63 209.52 209.63 1.19300 209.17 n
26-06-22 15:15:00 nvdabusdt 209.53 209.60 209.53 209.60 0.27400 209.16 n
26-06-22 15:14:00 nvdabusdt 209.60 209.60 209.52 209.53 0.55700 209.16 n
26-06-22 15:13:00 nvdabusdt 209.60 209.60 209.45 209.46 0.59300 209.16 n
26-06-22 15:12:00 nvdabusdt 209.47 209.56 209.41 209.56 0.26100 209.15 n
26-06-22 15:11:00 nvdabusdt 209.54 209.56 209.47 209.47 0.20700 209.15 n
26-06-22 15:10:00 nvdabusdt 209.51 209.60 209.48 209.54 0.49300 209.15 n
26-06-22 15:09:00 nvdabusdt 209.59 209.60 209.42 209.49 1.11800 209.15 n
26-06-22 15:08:00 nvdabusdt 209.44 209.59 209.44 209.57 0.19200 209.12 n
26-06-22 15:07:00 nvdabusdt 209.29 209.57 209.29 209.57 0.67400 209.12 n
26-06-22 15:06:00 nvdabusdt 209.35 209.51 209.35 209.50 0.65500 209.12 n
26-06-22 15:05:00 nvdabusdt 209.54 209.54 209.44 209.49 1.27600 209.11 n
26-06-22 15:04:00 nvdabusdt 209.42 209.50 209.36 209.50 0.59300 209.10 n
26-06-22 15:03:00 nvdabusdt 209.48 209.48 209.40 209.40 1.08400 209.10 n
26-06-22 15:02:00 nvdabusdt 209.33 209.47 209.33 209.47 2.39000 209.09 n
26-06-22 15:01:00 nvdabusdt 209.39 209.39 209.39 209.39 0.20000 209.08 n
26-06-22 15:00:00 nvdabusdt 209.39 209.39 209.39 209.39 0.15300 209.07 n
26-06-22 14:59:00 nvdabusdt 209.39 209.39 209.39 209.39 0.66300 209.07 n
26-06-22 14:58:00 nvdabusdt 209.39 209.39 209.37 209.39 0.19900 209.07 n
26-06-22 14:57:00 nvdabusdt 209.33 209.38 209.29 209.38 0.58900 209.07 n
26-06-22 14:56:00 nvdabusdt 209.29 209.40 209.29 209.40 0.48500 209.05 n
26-06-22 14:55:00 nvdabusdt 209.52 209.52 209.40 209.40 0.17600 209.02 n
26-06-22 14:54:00 nvdabusdt 209.37 209.51 209.37 209.41 0.26000 209.02 n
26-06-22 14:53:00 nvdabusdt 209.50 209.55 209.42 209.42 0.13800 209.01 n
26-06-22 14:52:00 nvdabusdt 209.42 209.42 209.42 209.42 0.19700 209.01 n
26-06-22 14:51:00 nvdabusdt 209.50 209.56 209.40 209.46 0.23200 209.01 n
26-06-22 14:50:00 nvdabusdt 209.29 209.45 209.21 209.45 0.28700 209.00 n
26-06-22 14:49:00 nvdabusdt 209.39 209.41 209.32 209.38 0.58800 209.00 n
26-06-22 14:48:00 nvdabusdt 209.41 209.41 209.36 209.39 0.13700 208.99 n
26-06-22 14:47:00 nvdabusdt 209.34 209.37 209.34 209.37 0.20000 208.99 n
26-06-22 14:46:00 nvdabusdt 209.37 209.38 209.35 209.35 11.17700 208.98 n
26-06-22 14:45:00 nvdabusdt 209.41 209.41 209.41 209.41 0.17400 208.88 n
26-06-22 14:44:00 nvdabusdt 209.37 209.37 209.37 209.37 0.11100 208.88 n
26-06-22 14:43:00 nvdabusdt 209.45 209.45 209.38 209.41 0.23900 208.88 n
26-06-22 14:42:00 nvdabusdt 209.43 209.43 209.37 209.43 0.31800 208.88 n
26-06-22 14:41:00 nvdabusdt 209.46 209.48 209.37 209.46 0.16600 208.87 n
26-06-22 14:40:00 nvdabusdt 209.38 209.46 209.37 209.46 0.29300 208.87 n
26-06-22 14:39:00 nvdabusdt 209.37 209.37 209.36 209.36 3.84700 208.87 n
26-06-22 14:38:00 nvdabusdt 209.39 209.46 209.37 209.40 0.94400 208.82 n
26-06-22 14:37:00 nvdabusdt 209.40 209.44 209.39 209.44 0.29000 208.80 n
26-06-22 14:36:00 nvdabusdt 209.48 209.48 209.48 209.48 0.05000 208.80 n
26-06-22 14:35:00 nvdabusdt 209.44 209.51 209.44 209.48 0.14000 208.80 n
26-06-22 14:34:00 nvdabusdt 209.37 209.37 209.37 209.37 0.95200 208.80 n
26-06-22 14:33:00 nvdabusdt 209.39 209.42 209.39 209.42 0.22400 208.78 n
26-06-22 14:32:00 nvdabusdt 209.40 209.40 209.40 209.40 0.00000 208.78 n
26-06-22 14:31:00 nvdabusdt 209.40 209.40 209.40 209.40 0.00000 208.78 n
26-06-22 14:30:00 nvdabusdt 209.45 209.55 209.40 209.40 0.32700 208.78 n
26-06-22 14:29:00 nvdabusdt 209.44 209.44 209.44 209.44 0.00000 208.77 n
26-06-22 14:28:00 nvdabusdt 209.44 209.44 209.44 209.44 0.00000 208.77 n
26-06-22 14:27:00 nvdabusdt 209.44 209.44 209.44 209.44 0.00000 208.77 n
26-06-22 14:26:00 nvdabusdt 209.44 209.44 209.44 209.44 0.00000 208.77 n
26-06-22 14:25:00 nvdabusdt 209.44 209.44 209.44 209.44 0.00000 208.77 n
26-06-22 14:24:00 nvdabusdt 209.44 209.44 209.44 209.44 0.04900 208.77 n
26-06-22 14:23:00 nvdabusdt 209.46 209.46 209.46 209.46 0.00000 208.77 n
26-06-22 14:22:00 nvdabusdt 209.46 209.46 209.46 209.46 0.10000 208.79 n
26-06-22 14:21:00 nvdabusdt 209.52 209.52 209.52 209.52 0.00000 208.79 n
26-06-22 14:20:00 nvdabusdt 209.51 209.52 209.51 209.52 0.32600 208.81 n
26-06-22 14:19:00 nvdabusdt 209.39 209.39 209.39 209.39 0.00000 208.82 n
26-06-22 14:18:00 nvdabusdt 209.39 209.39 209.39 209.39 0.00000 208.82 n
26-06-22 14:17:00 nvdabusdt 209.39 209.39 209.39 209.39 0.00000 208.82 n
26-06-22 14:16:00 nvdabusdt 209.39 209.39 209.39 209.39 0.00000 208.82 n
26-06-22 14:15:00 nvdabusdt 209.39 209.39 209.39 209.39 0.00000 208.82 n
26-06-22 14:14:00 nvdabusdt 209.39 209.39 209.39 209.39 0.47700 208.82 n
26-06-22 14:13:00 nvdabusdt 209.48 209.53 209.48 209.53 0.10000 208.81 n
26-06-22 14:12:00 nvdabusdt 209.35 209.35 209.35 209.35 0.00000 208.81 n
26-06-22 14:11:00 nvdabusdt 209.35 209.35 209.35 209.35 0.03800 208.81 n
26-06-22 14:10:00 nvdabusdt 209.34 209.34 209.34 209.34 0.00000 208.81 n
26-06-22 14:09:00 nvdabusdt 209.42 209.42 209.34 209.34 0.23100 208.81 n
26-06-22 14:08:00 nvdabusdt 209.37 209.37 209.36 209.36 0.30000 208.81 n
26-06-22 14:07:00 nvdabusdt 209.38 209.38 209.38 209.38 0.10000 208.81 n
26-06-22 14:06:00 nvdabusdt 209.19 209.19 209.19 209.19 0.10000 208.80 n
26-06-22 14:05:00 nvdabusdt 209.20 209.20 209.20 209.20 0.10000 208.80 n
26-06-22 14:04:00 nvdabusdt 209.15 209.15 209.15 209.15 0.00000 208.80 n
26-06-22 14:03:00 nvdabusdt 209.15 209.15 209.15 209.15 0.00000 208.80 n
26-06-22 14:02:00 nvdabusdt 209.12 209.15 209.12 209.15 0.48500 208.80 n
26-06-22 14:01:00 nvdabusdt 209.13 209.13 209.13 209.13 0.00000 208.80 n
26-06-22 14:00:00 nvdabusdt 209.13 209.13 209.13 209.13 0.00000 208.80 n
26-06-22 13:59:00 nvdabusdt 209.13 209.13 209.13 209.13 0.00000 208.80 n
26-06-22 13:58:00 nvdabusdt 209.13 209.13 209.13 209.13 0.10000 208.80 n
26-06-22 13:57:00 nvdabusdt 209.11 209.11 209.11 209.11 0.16300 208.81 n
26-06-22 13:56:00 nvdabusdt 209.15 209.15 209.15 209.15 0.00000 208.81 n
26-06-22 13:55:00 nvdabusdt 209.15 209.15 209.15 209.15 0.00000 208.81 n
26-06-22 13:54:00 nvdabusdt 209.15 209.15 209.15 209.15 0.00000 208.81 n
26-06-22 13:53:00 nvdabusdt 209.15 209.15 209.15 209.15 0.00000 208.81 n
26-06-22 13:52:00 nvdabusdt 209.15 209.15 209.15 209.15 0.10000 208.81 n
26-06-22 13:51:00 nvdabusdt 209.13 209.13 209.09 209.09 0.20000 208.81 n
26-06-22 13:50:00 nvdabusdt 209.10 209.10 209.08 209.08 0.60000 208.80 n
26-06-22 13:49:00 nvdabusdt 209.07 209.10 209.07 209.10 0.50000 208.80 n
26-06-22 13:48:00 nvdabusdt 209.18 209.18 209.11 209.11 0.80000 208.79 n
26-06-22 13:47:00 nvdabusdt 209.06 209.18 209.06 209.18 0.77100 208.78 n
26-06-22 13:46:00 nvdabusdt 208.97 209.12 208.93 209.12 1.30000 208.78 n
26-06-22 13:45:00 nvdabusdt 208.90 208.97 208.90 208.97 1.10000 208.77 n
26-06-22 13:44:00 nvdabusdt 208.78 208.90 208.78 208.83 0.49300 208.76 g1
26-06-22 13:43:00 nvdabusdt 208.69 208.75 208.65 208.74 2.03300 208.76 n
26-06-22 13:42:00 nvdabusdt 208.70 208.70 208.66 208.70 3.82100 208.77 n
26-06-22 13:41:00 nvdabusdt 208.70 208.70 208.66 208.70 2.44200 208.76 n
26-06-22 13:40:00 nvdabusdt 208.69 208.70 208.64 208.66 2.95700 208.76 n
26-06-22 13:39:00 nvdabusdt 208.59 208.71 208.57 208.69 2.18800 208.77 n
26-06-22 13:38:00 nvdabusdt 208.55 208.60 208.55 208.59 2.25700 208.78 n
26-06-22 13:37:00 nvdabusdt 208.65 208.65 208.56 208.59 0.24200 208.79 n
26-06-22 13:36:00 nvdabusdt 208.55 208.55 208.55 208.55 0.03100 208.79 n
26-06-22 13:35:00 nvdabusdt 208.56 208.56 208.56 208.56 0.04000 208.79 n
26-06-22 13:34:00 nvdabusdt 208.58 208.58 208.58 208.58 0.03700 208.79 n
26-06-22 13:33:00 nvdabusdt 208.55 208.55 208.55 208.55 0.03200 208.79 n
26-06-22 13:32:00 nvdabusdt 208.53 208.53 208.53 208.53 0.04100 208.79 n
26-06-22 13:31:00 nvdabusdt 208.55 208.55 208.55 208.55 0.03400 208.79 n
26-06-22 13:30:00 nvdabusdt 208.51 208.51 208.51 208.51 0.03500 208.79 n
26-06-22 13:29:00 nvdabusdt 208.52 208.52 208.52 208.52 0.07100 208.79 n
26-06-22 13:28:00 nvdabusdt 208.57 208.57 208.50 208.50 1.30600 208.79 n
26-06-22 13:27:00 nvdabusdt 208.57 208.57 208.57 208.57 0.03700 208.80 n
26-06-22 13:26:00 nvdabusdt 208.57 208.57 208.57 208.57 0.03100 208.80 n
26-06-22 13:25:00 nvdabusdt 208.58 208.58 208.58 208.58 0.03300 208.80 n
26-06-22 13:24:00 nvdabusdt 208.67 208.67 208.67 208.67 0.03700 208.80 n
26-06-22 13:23:00 nvdabusdt 208.68 208.75 208.61 208.75 0.16400 208.80 n
26-06-22 13:22:00 nvdabusdt 208.65 208.65 208.65 208.65 0.03200 208.80 n
26-06-22 13:21:00 nvdabusdt 208.66 208.66 208.66 208.66 0.07000 208.80 n
26-06-22 13:20:00 nvdabusdt 208.58 208.66 208.58 208.66 0.06500 208.80 n
26-06-22 13:19:00 nvdabusdt 208.59 208.59 208.59 208.59 0.03100 208.80 n
26-06-22 13:18:00 nvdabusdt 208.58 208.61 208.58 208.61 0.14500 208.80 n
26-06-22 13:17:00 nvdabusdt 208.58 208.58 208.58 208.58 0.03200 208.80 n
26-06-22 13:16:00 nvdabusdt 208.72 208.72 208.58 208.58 0.93900 208.80 n
26-06-22 13:15:00 nvdabusdt 208.69 208.69 208.62 208.62 3.61000 208.81 n
26-06-22 13:14:00 nvdabusdt 208.70 208.75 208.70 208.75 1.12200 208.82 n
26-06-22 13:13:00 nvdabusdt 208.73 208.73 208.73 208.73 0.10200 208.83 n
26-06-22 13:12:00 nvdabusdt 208.69 208.71 208.69 208.71 0.62500 208.83 n
26-06-22 13:11:00 nvdabusdt 208.69 208.69 208.69 208.69 0.03900 208.82 n
26-06-22 13:10:00 nvdabusdt 208.75 208.75 208.75 208.75 0.03400 208.82 n
26-06-22 13:09:00 nvdabusdt 208.75 208.86 208.75 208.75 1.10600 208.82 n
26-06-22 13:08:00 nvdabusdt 208.71 208.71 208.66 208.66 1.18200 208.83 n
26-06-22 13:07:00 nvdabusdt 208.75 208.75 208.75 208.75 0.03100 208.83 n
26-06-22 13:06:00 nvdabusdt 208.68 208.68 208.68 208.68 0.12200 208.84 n
26-06-22 13:05:00 nvdabusdt 208.66 208.66 208.66 208.66 0.54500 208.84 n
26-06-22 13:04:00 nvdabusdt 208.64 208.64 208.64 208.64 0.10600 208.84 n
26-06-22 13:03:00 nvdabusdt 208.67 208.67 208.67 208.67 0.03000 208.87 n
26-06-22 13:02:00 nvdabusdt 208.61 208.61 208.61 208.61 0.03800 208.87 n
26-06-22 13:01:00 nvdabusdt 208.60 208.60 208.60 208.60 0.02900 208.87 n
26-06-22 13:00:00 nvdabusdt 208.64 208.64 208.64 208.64 0.03400 208.87 n
26-06-22 12:59:00 nvdabusdt 208.64 208.64 208.64 208.64 0.03900 208.87 n
26-06-22 12:58:00 nvdabusdt 208.67 208.67 208.67 208.67 0.03200 208.87 n
26-06-22 12:57:00 nvdabusdt 208.56 208.56 208.56 208.56 0.04000 208.87 n
26-06-22 12:56:00 nvdabusdt 208.54 208.54 208.54 208.54 0.03200 208.87 n
26-06-22 12:55:00 nvdabusdt 208.68 208.68 208.68 208.68 0.02900 208.88 n
26-06-22 12:54:00 nvdabusdt 208.79 208.79 208.79 208.79 0.03100 208.88 n
26-06-22 12:53:00 nvdabusdt 208.85 208.85 208.85 208.85 0.02900 208.88 d1
26-06-22 12:52:00 nvdabusdt 208.99 208.99 208.88 208.88 0.10700 208.89 n
26-06-22 12:51:00 nvdabusdt 208.85 208.85 208.85 208.85 0.04200 208.89 d1
26-06-22 12:50:00 nvdabusdt 209.01 209.01 209.01 209.01 0.03300 208.89 n
26-06-22 12:49:00 nvdabusdt 209.01 209.01 209.01 209.01 0.04200 208.89 n
26-06-22 12:48:00 nvdabusdt 208.94 208.94 208.94 208.94 0.03700 208.89 n
26-06-22 12:47:00 nvdabusdt 208.96 209.00 208.93 209.00 0.15700 208.90 n
26-06-22 12:46:00 nvdabusdt 208.94 208.94 208.94 208.94 0.03500 208.90 n
26-06-22 12:45:00 nvdabusdt 208.94 208.96 208.94 208.96 0.06800 208.90 n
26-06-22 12:44:00 nvdabusdt 208.86 208.86 208.86 208.86 0.03500 208.90 n
26-06-22 12:43:00 nvdabusdt 208.93 208.93 208.84 208.84 0.71000 208.90 d1
26-06-22 12:42:00 nvdabusdt 209.09 209.10 208.93 208.93 3.00400 208.90 n
26-06-22 12:41:00 nvdabusdt 209.14 209.14 209.14 209.14 0.71000 208.89 n
26-06-22 12:40:00 nvdabusdt 209.14 209.14 209.14 209.14 1.42000 208.88 n
26-06-22 12:39:00 nvdabusdt 209.00 209.13 209.00 209.13 2.26900 208.87 n