Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38947.00000 | 0.02 | n |
| 26-06-22 17:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 45725.00000 | 0.02 | d1 |
| 26-06-22 17:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 33195.00000 | 0.02 | n |
| 26-06-22 17:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32062.00000 | 0.02 | n |
| 26-06-22 17:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 136674.00000 | 0.02 | n |
| 26-06-22 17:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9927.00000 | 0.02 | n |
| 26-06-22 17:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8300.00000 | 0.02 | n |
| 26-06-22 17:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20151.00000 | 0.02 | n |
| 26-06-22 17:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 82868.00000 | 0.02 | n |
| 26-06-22 17:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 429.00000 | 0.02 | n |
| 26-06-22 17:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1067.00000 | 0.02 | n |
| 26-06-22 17:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4378.00000 | 0.02 | n |
| 26-06-22 17:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30153.00000 | 0.02 | n |
| 26-06-22 17:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14801.00000 | 0.02 | n |
| 26-06-22 17:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10620.00000 | 0.02 | n |
| 26-06-22 17:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 125625.00000 | 0.02 | n |
| 26-06-22 17:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 266.00000 | 0.02 | n |
| 26-06-22 17:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3245.00000 | 0.02 | n |
| 26-06-22 17:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11132.00000 | 0.02 | n |
| 26-06-22 17:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2964.00000 | 0.02 | d1 |
| 26-06-22 17:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 27089.00000 | 0.02 | n |
| 26-06-22 17:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 64459.00000 | 0.02 | g1 |
| 26-06-22 17:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 17:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14860.00000 | 0.02 | n |
| 26-06-22 17:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8357.00000 | 0.02 | n |
| 26-06-22 17:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | g1 |
| 26-06-22 17:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 789.00000 | 0.02 | n |
| 26-06-22 17:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 506.00000 | 0.02 | n |
| 26-06-22 17:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11217.00000 | 0.02 | n |
| 26-06-22 16:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1994.00000 | 0.02 | n |
| 26-06-22 16:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 99048.00000 | 0.02 | g1 |
| 26-06-22 16:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 322.00000 | 0.02 | n |
| 26-06-22 16:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 52439.00000 | 0.02 | n |
| 26-06-22 16:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 249143.00000 | 0.02 | n |
| 26-06-22 16:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6127.00000 | 0.02 | n |
| 26-06-22 16:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 84065.00000 | 0.02 | n |
| 26-06-22 16:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25017.00000 | 0.02 | n |
| 26-06-22 16:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 16:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 143544.00000 | 0.02 | n |
| 26-06-22 16:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 205834.00000 | 0.02 | n |
| 26-06-22 16:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12053.00000 | 0.02 | n |
| 26-06-22 16:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 29416.00000 | 0.02 | n |
| 26-06-22 16:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 28069.00000 | 0.02 | n |
| 26-06-22 16:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16480.00000 | 0.02 | n |
| 26-06-22 16:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5442.00000 | 0.02 | n |
| 26-06-22 16:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1812.00000 | 0.02 | n |
| 26-06-22 16:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5690.00000 | 0.02 | n |
| 26-06-22 16:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5792.00000 | 0.02 | n |
| 26-06-22 16:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6443.00000 | 0.02 | n |
| 26-06-22 16:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5780.00000 | 0.02 | n |
| 26-06-22 16:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 81730.00000 | 0.02 | n |
| 26-06-22 16:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1064.00000 | 0.02 | n |
| 26-06-22 16:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 31249.00000 | 0.02 | n |
| 26-06-22 16:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11603.00000 | 0.02 | n |
| 26-06-22 16:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10960.00000 | 0.02 | n |
| 26-06-22 16:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 29959.00000 | 0.02 | n |
| 26-06-22 16:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6356.00000 | 0.02 | n |
| 26-06-22 16:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14463.00000 | 0.02 | n |
| 26-06-22 16:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25031.00000 | 0.02 | n |
| 26-06-22 16:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 516.00000 | 0.02 | n |
| 26-06-22 16:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 475.00000 | 0.02 | n |
| 26-06-22 16:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 16:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1063.00000 | 0.02 | n |
| 26-06-22 16:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 95928.00000 | 0.02 | n |
| 26-06-22 16:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 16:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23967.00000 | 0.02 | n |
| 26-06-22 16:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 16:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11224.00000 | 0.02 | n |
| 26-06-22 16:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 44978.00000 | 0.02 | n |
| 26-06-22 16:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38173.00000 | 0.02 | n |
| 26-06-22 16:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7753.00000 | 0.02 | n |
| 26-06-22 16:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1999.00000 | 0.02 | n |
| 26-06-22 16:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 61452.00000 | 0.02 | n |
| 26-06-22 16:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30782.00000 | 0.02 | n |
| 26-06-22 16:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9013.00000 | 0.02 | n |
| 26-06-22 15:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20452.00000 | 0.02 | n |
| 26-06-22 15:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13099.00000 | 0.02 | n |
| 26-06-22 15:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 456.00000 | 0.02 | n |
| 26-06-22 15:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 91675.00000 | 0.02 | n |
| 26-06-22 15:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 613619.00000 | 0.02 | n |
| 26-06-22 15:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4955.00000 | 0.02 | n |
| 26-06-22 15:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20222.00000 | 0.02 | n |
| 26-06-22 15:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30214.00000 | 0.02 | n |
| 26-06-22 15:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2423.00000 | 0.02 | n |
| 26-06-22 15:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32641.00000 | 0.02 | n |
| 26-06-22 15:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17877.00000 | 0.02 | n |
| 26-06-22 15:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9890.00000 | 0.02 | n |
| 26-06-22 15:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5755.00000 | 0.02 | n |
| 26-06-22 15:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 68818.00000 | 0.02 | n |
| 26-06-22 15:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8691.00000 | 0.02 | n |
| 26-06-22 15:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 165699.00000 | 0.02 | n |
| 26-06-22 15:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11440.00000 | 0.02 | g1 |
| 26-06-22 15:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1933.00000 | 0.02 | n |
| 26-06-22 15:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 756.00000 | 0.02 | n |
| 26-06-22 15:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 46152.00000 | 0.02 | d1 |
| 26-06-22 15:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 137387.00000 | 0.02 | g1 |
| 26-06-22 15:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15561.00000 | 0.02 | n |
| 26-06-22 15:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1601507.00000 | 0.02 | d1 |
| 26-06-22 15:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3428.00000 | 0.02 | n |
| 26-06-22 15:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7435.00000 | 0.02 | n |
| 26-06-22 15:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11812.00000 | 0.02 | n |
| 26-06-22 15:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 69915.00000 | 0.02 | n |
| 26-06-22 15:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11700.00000 | 0.02 | n |
| 26-06-22 15:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23872.00000 | 0.02 | n |
| 26-06-22 15:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24743.00000 | 0.02 | n |
| 26-06-22 15:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2814.00000 | 0.02 | n |
| 26-06-22 15:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7424.00000 | 0.02 | n |
| 26-06-22 15:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6472.00000 | 0.02 | n |
| 26-06-22 15:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 15:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7316.00000 | 0.02 | n |
| 26-06-22 15:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5796.00000 | 0.02 | n |
| 26-06-22 15:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8039.00000 | 0.02 | n |
| 26-06-22 15:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 86353.00000 | 0.02 | n |
| 26-06-22 15:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 46423.00000 | 0.02 | n |
| 26-06-22 15:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17024.00000 | 0.02 | n |
| 26-06-22 15:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 63538.00000 | 0.02 | n |
| 26-06-22 15:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 64434.00000 | 0.02 | n |
| 26-06-22 15:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18459.00000 | 0.02 | g1 |
| 26-06-22 15:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 53009.00000 | 0.02 | n |
| 26-06-22 15:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5851.00000 | 0.02 | n |
| 26-06-22 15:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4688.00000 | 0.02 | d1 |
| 26-06-22 15:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5797.00000 | 0.02 | g1 |
| 26-06-22 15:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1476.00000 | 0.02 | n |
| 26-06-22 15:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7213.00000 | 0.02 | n |
| 26-06-22 15:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24071.00000 | 0.02 | n |
| 26-06-22 14:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18815.00000 | 0.02 | n |
| 26-06-22 14:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 313.00000 | 0.02 | n |
| 26-06-22 14:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22252.00000 | 0.02 | d1 |
| 26-06-22 14:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 14:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14151.00000 | 0.02 | n |
| 26-06-22 14:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11659.00000 | 0.02 | n |
| 26-06-22 14:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17788.00000 | 0.02 | n |
| 26-06-22 14:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 14:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11501.00000 | 0.02 | n |
| 26-06-22 14:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 80062.00000 | 0.02 | n |
| 26-06-22 14:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | g1 |
| 26-06-22 14:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1009.00000 | 0.02 | n |
| 26-06-22 14:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7210.00000 | 0.02 | d1 |
| 26-06-22 14:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 14:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5766.00000 | 0.02 | d1 |
| 26-06-22 14:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11937.00000 | 0.02 | n |
| 26-06-22 14:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40651.00000 | 0.02 | n |
| 26-06-22 14:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 53697.00000 | 0.02 | n |
| 26-06-22 14:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23389.00000 | 0.02 | n |
| 26-06-22 14:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23241.00000 | 0.02 | n |
| 26-06-22 14:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8298.00000 | 0.02 | n |
| 26-06-22 14:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5850.00000 | 0.02 | n |
| 26-06-22 14:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 339.00000 | 0.02 | n |
| 26-06-22 14:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20239.00000 | 0.02 | n |
| 26-06-22 14:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 115680.00000 | 0.02 | n |
| 26-06-22 14:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9801.00000 | 0.02 | d1 |
| 26-06-22 14:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13084.00000 | 0.02 | n |
| 26-06-22 14:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17938.00000 | 0.02 | n |
| 26-06-22 14:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14104.00000 | 0.02 | n |
| 26-06-22 14:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14948.00000 | 0.02 | n |
| 26-06-22 14:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23165.00000 | 0.02 | n |
| 26-06-22 14:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11928.00000 | 0.02 | n |
| 26-06-22 14:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1022.00000 | 0.02 | n |
| 26-06-22 14:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2442.00000 | 0.02 | n |
| 26-06-22 14:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16204.00000 | 0.02 | n |
| 26-06-22 14:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9575.00000 | 0.02 | n |
| 26-06-22 14:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 48046.00000 | 0.02 | g1 |
| 26-06-22 14:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17524.00000 | 0.02 | n |
| 26-06-22 14:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3054.00000 | 0.02 | n |
| 26-06-22 14:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 58292.00000 | 0.02 | n |
| 26-06-22 14:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11700.00000 | 0.02 | n |
| 26-06-22 14:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 77886.00000 | 0.02 | g1 |
| 26-06-22 14:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24996.00000 | 0.02 | n |
| 26-06-22 14:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10309.00000 | 0.02 | n |
| 26-06-22 13:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 335397.00000 | 0.02 | d1 |
| 26-06-22 13:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 94604.00000 | 0.02 | d1 |
| 26-06-22 13:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10548.00000 | 0.02 | n |
| 26-06-22 13:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7038.00000 | 0.02 | n |
| 26-06-22 13:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5047.00000 | 0.02 | d1 |
| 26-06-22 13:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23985.00000 | 0.02 | g1 |
| 26-06-22 13:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10512.00000 | 0.02 | d1 |
| 26-06-22 13:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 29940.00000 | 0.02 | n |
| 26-06-22 13:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9800.00000 | 0.02 | n |
| 26-06-22 13:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 76077.00000 | 0.02 | n |
| 26-06-22 13:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16698.00000 | 0.02 | n |
| 26-06-22 13:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 224933.00000 | 0.02 | g1 |
| 26-06-22 13:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24207.00000 | 0.02 | n |
| 26-06-22 13:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 74655.00000 | 0.02 | d1 |
| 26-06-22 13:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16273.00000 | 0.02 | n |
| 26-06-22 13:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23319.00000 | 0.02 | d1 |
| 26-06-22 13:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15216.00000 | 0.02 | n |
| 26-06-22 13:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14091.00000 | 0.02 | n |
| 26-06-22 13:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38256.00000 | 0.02 | d1 |
| 26-06-22 13:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9124.00000 | 0.02 | n |
| 26-06-22 13:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10728.00000 | 0.02 | n |
| 26-06-22 13:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5310.00000 | 0.02 | n |
| 26-06-22 13:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 33850.00000 | 0.02 | g1 |
| 26-06-22 13:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 503.00000 | 0.02 | n |
| 26-06-22 13:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11961.00000 | 0.02 | n |
| 26-06-22 13:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12597.00000 | 0.02 | n |
| 26-06-22 13:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11797.00000 | 0.02 | n |
| 26-06-22 13:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38160.00000 | 0.02 | n |
| 26-06-22 13:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 127990.00000 | 0.02 | n |
| 26-06-22 13:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 63304.00000 | 0.02 | n |
| 26-06-22 13:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4837.00000 | 0.02 | n |
| 26-06-22 13:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4030.00000 | 0.02 | n |
| 26-06-22 13:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9948.00000 | 0.02 | n |
| 26-06-22 13:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 111434.00000 | 0.02 | n |
| 26-06-22 13:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8721.00000 | 0.02 | n |
| 26-06-22 13:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17903.00000 | 0.02 | n |
| 26-06-22 13:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3727.00000 | 0.02 | n |
| 26-06-22 13:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 36888.00000 | 0.02 | n |
| 26-06-22 13:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 109727.00000 | 0.02 | n |
| 26-06-22 13:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32417.00000 | 0.02 | n |
| 26-06-22 13:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9063.00000 | 0.02 | n |
| 26-06-22 13:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11215.00000 | 0.02 | n |
| 26-06-22 13:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 26911.00000 | 0.02 | n |
| 26-06-22 13:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 31843.00000 | 0.02 | n |
| 26-06-22 13:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4924.00000 | 0.02 | n |
| 26-06-22 13:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 90946.00000 | 0.02 | n |
| 26-06-22 13:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11042.00000 | 0.02 | n |
| 26-06-22 13:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24694.00000 | 0.02 | n |
| 26-06-22 13:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5252.00000 | 0.02 | n |
| 26-06-22 13:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 56596.00000 | 0.02 | n |
| 26-06-22 12:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17085.00000 | 0.02 | n |
| 26-06-22 12:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 764021.00000 | 0.02 | n |
| 26-06-22 12:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39436.00000 | 0.02 | n |
| 26-06-22 12:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 80407.00000 | 0.02 | n |
| 26-06-22 12:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 124838.00000 | 0.02 | n |
| 26-06-22 12:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3517.00000 | 0.02 | n |
| 26-06-22 12:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4767.00000 | 0.02 | n |
| 26-06-22 12:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9458.00000 | 0.02 | n |
| 26-06-22 12:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14029.00000 | 0.02 | n |
| 26-06-22 12:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4069.00000 | 0.02 | n |
| 26-06-22 12:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5774.00000 | 0.02 | n |
| 26-06-22 12:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8927.00000 | 0.02 | n |
| 26-06-22 12:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17444.00000 | 0.02 | n |
| 26-06-22 12:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 51794.00000 | 0.02 | n |
| 26-06-22 12:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3220.00000 | 0.02 | n |
| 26-06-22 12:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3216.00000 | 0.02 | n |
| 26-06-22 12:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7182.00000 | 0.02 | n |
| 26-06-22 12:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7052.00000 | 0.02 | n |
| 26-06-22 12:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8259.00000 | 0.02 | n |