Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24085.00000 | 0.02 | n |
| 26-04-23 18:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 34982.00000 | 0.02 | g1 |
| 26-04-23 18:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8619.00000 | 0.02 | n |
| 26-04-23 18:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 658605.00000 | 0.02 | n |
| 26-04-23 18:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24303.00000 | 0.02 | n |
| 26-04-23 18:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 67262.00000 | 0.02 | n |
| 26-04-23 18:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1546.00000 | 0.02 | n |
| 26-04-23 18:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12.00000 | 0.02 | n |
| 26-04-23 18:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9968.00000 | 0.02 | n |
| 26-04-23 18:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 45711.00000 | 0.02 | n |
| 26-04-23 18:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 181247.00000 | 0.02 | n |
| 26-04-23 18:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5622.00000 | 0.02 | n |
| 26-04-23 18:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 61860.00000 | 0.02 | n |
| 26-04-23 18:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7295.00000 | 0.02 | n |
| 26-04-23 18:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11429.00000 | 0.02 | n |
| 26-04-23 18:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 75409.00000 | 0.02 | n |
| 26-04-23 18:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 43943.00000 | 0.02 | n |
| 26-04-23 18:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41633.00000 | 0.02 | n |
| 26-04-23 18:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 21805.00000 | 0.02 | n |
| 26-04-23 18:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9285.00000 | 0.02 | n |
| 26-04-23 18:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11250.00000 | 0.02 | n |
| 26-04-23 18:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 52225.00000 | 0.02 | n |
| 26-04-23 18:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 93576.00000 | 0.02 | n |
| 26-04-23 18:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5863.00000 | 0.02 | n |
| 26-04-23 18:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1998.00000 | 0.02 | n |
| 26-04-23 18:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6497.00000 | 0.02 | n |
| 26-04-23 18:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 21743.00000 | 0.02 | n |
| 26-04-23 18:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 201875.00000 | 0.02 | n |
| 26-04-23 18:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 53647.00000 | 0.02 | n |
| 26-04-23 18:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 43507.00000 | 0.02 | n |
| 26-04-23 18:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 154497.00000 | 0.02 | n |
| 26-04-23 18:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 61244.00000 | 0.02 | n |
| 26-04-23 18:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 472031.00000 | 0.02 | d1 |
| 26-04-23 18:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 248.00000 | 0.02 | n |
| 26-04-23 18:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 271193.00000 | 0.02 | n |
| 26-04-23 18:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 262297.00000 | 0.02 | n |
| 26-04-23 18:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 738881.00000 | 0.02 | n |
| 26-04-23 18:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 29821.00000 | 0.02 | n |
| 26-04-23 18:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11724.00000 | 0.02 | n |
| 26-04-23 18:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10942.00000 | 0.02 | n |
| 26-04-23 17:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 52188.00000 | 0.02 | n |
| 26-04-23 17:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 33249.00000 | 0.02 | n |
| 26-04-23 17:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 37902.00000 | 0.02 | n |
| 26-04-23 17:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11801.00000 | 0.02 | n |
| 26-04-23 17:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 43186.00000 | 0.02 | g1 |
| 26-04-23 17:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13716.00000 | 0.02 | n |
| 26-04-23 17:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3162.00000 | 0.02 | n |
| 26-04-23 17:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 266032.00000 | 0.02 | n |
| 26-04-23 17:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 261447.00000 | 0.02 | n |
| 26-04-23 17:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5791.00000 | 0.02 | n |
| 26-04-23 17:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 155388.00000 | 0.02 | d1 |
| 26-04-23 17:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 64729.00000 | 0.02 | n |
| 26-04-23 17:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2535.00000 | 0.02 | n |
| 26-04-23 17:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 363621.00000 | 0.02 | n |
| 26-04-23 17:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 106610.00000 | 0.02 | d1 |
| 26-04-23 17:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15032.00000 | 0.02 | n |
| 26-04-23 17:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10828.00000 | 0.02 | n |
| 26-04-23 17:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5515.00000 | 0.02 | n |
| 26-04-23 17:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12453.00000 | 0.02 | n |
| 26-04-23 17:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10814.00000 | 0.02 | g1 |
| 26-04-23 17:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17250.00000 | 0.02 | d1 |
| 26-04-23 17:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5921.00000 | 0.02 | n |
| 26-04-23 17:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14284.00000 | 0.02 | n |
| 26-04-23 17:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 21418.00000 | 0.02 | n |
| 26-04-23 17:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38556.00000 | 0.02 | n |
| 26-04-23 17:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 74963.00000 | 0.02 | n |
| 26-04-23 17:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 33067.00000 | 0.02 | n |
| 26-04-23 17:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 97167.00000 | 0.02 | n |
| 26-04-23 17:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15890.00000 | 0.02 | n |
| 26-04-23 17:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40016.00000 | 0.02 | n |
| 26-04-23 17:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 72169.00000 | 0.02 | n |
| 26-04-23 17:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 143701.00000 | 0.02 | n |
| 26-04-23 17:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40401.00000 | 0.02 | n |
| 26-04-23 17:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 122248.00000 | 0.02 | n |
| 26-04-23 17:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 84311.00000 | 0.02 | n |
| 26-04-23 17:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 48747.00000 | 0.02 | n |
| 26-04-23 17:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 46862.00000 | 0.02 | n |
| 26-04-23 17:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10522.00000 | 0.02 | n |
| 26-04-23 17:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 52527.00000 | 0.02 | n |
| 26-04-23 17:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 37428.00000 | 0.02 | n |
| 26-04-23 17:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23050.00000 | 0.02 | n |
| 26-04-23 17:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7170.00000 | 0.02 | n |
| 26-04-23 17:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 271931.00000 | 0.02 | n |
| 26-04-23 17:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 631023.00000 | 0.02 | n |
| 26-04-23 17:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 73191.00000 | 0.02 | n |
| 26-04-23 17:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9842.00000 | 0.02 | n |
| 26-04-23 17:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 54830.00000 | 0.02 | n |
| 26-04-23 17:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 43271.00000 | 0.02 | n |
| 26-04-23 17:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 66858.00000 | 0.02 | n |
| 26-04-23 17:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 118683.00000 | 0.02 | n |
| 26-04-23 17:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1476.00000 | 0.02 | n |
| 26-04-23 17:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6126.00000 | 0.02 | n |
| 26-04-23 17:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15359.00000 | 0.02 | n |
| 26-04-23 17:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40081.00000 | 0.02 | n |
| 26-04-23 17:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 70238.00000 | 0.02 | n |
| 26-04-23 17:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 52471.00000 | 0.02 | n |
| 26-04-23 17:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 69271.00000 | 0.02 | n |
| 26-04-23 17:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3463.00000 | 0.02 | n |
| 26-04-23 16:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10742.00000 | 0.02 | n |
| 26-04-23 16:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 100425.00000 | 0.02 | n |
| 26-04-23 16:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39937.00000 | 0.02 | n |
| 26-04-23 16:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13311.00000 | 0.02 | n |
| 26-04-23 16:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57282.00000 | 0.02 | n |
| 26-04-23 16:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9889.00000 | 0.02 | n |
| 26-04-23 16:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 47921.00000 | 0.02 | n |
| 26-04-23 16:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 92420.00000 | 0.02 | n |
| 26-04-23 16:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 42754.00000 | 0.02 | n |
| 26-04-23 16:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 45644.00000 | 0.02 | n |
| 26-04-23 16:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 588028.00000 | 0.02 | n |
| 26-04-23 16:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22459.00000 | 0.02 | n |
| 26-04-23 16:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 273422.00000 | 0.02 | n |
| 26-04-23 16:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 360614.00000 | 0.02 | n |
| 26-04-23 16:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 236765.00000 | 0.02 | n |
| 26-04-23 16:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 163015.00000 | 0.02 | n |
| 26-04-23 16:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 758505.00000 | 0.02 | n |
| 26-04-23 16:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 397731.00000 | 0.02 | n |
| 26-04-23 16:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1756965.00000 | 0.02 | n |
| 26-04-23 16:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 167407.00000 | 0.02 | n |
| 26-04-23 16:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 87447.00000 | 0.02 | n |
| 26-04-23 16:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 311159.00000 | 0.02 | n |
| 26-04-23 16:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 185997.00000 | 0.02 | n |
| 26-04-23 16:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 627817.00000 | 0.02 | n |
| 26-04-23 16:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 174150.00000 | 0.02 | n |
| 26-04-23 16:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 259.00000 | 0.02 | n |
| 26-04-23 16:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 44971.00000 | 0.02 | n |
| 26-04-23 16:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 59373.00000 | 0.02 | n |
| 26-04-23 16:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24058.00000 | 0.02 | n |
| 26-04-23 16:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6141.00000 | 0.02 | n |
| 26-04-23 16:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18156.00000 | 0.02 | n |
| 26-04-23 16:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1010.00000 | 0.02 | n |
| 26-04-23 16:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16462.00000 | 0.02 | n |
| 26-04-23 16:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39002.00000 | 0.02 | n |
| 26-04-23 16:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 28535.00000 | 0.02 | n |
| 26-04-23 16:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13402.00000 | 0.02 | n |
| 26-04-23 16:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 87391.00000 | 0.02 | n |
| 26-04-23 16:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 69997.00000 | 0.02 | n |
| 26-04-23 16:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1387.00000 | 0.02 | n |
| 26-04-23 16:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 108386.00000 | 0.02 | n |
| 26-04-23 16:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 134271.00000 | 0.02 | n |
| 26-04-23 16:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 79900.00000 | 0.02 | n |
| 26-04-23 16:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 658569.00000 | 0.02 | n |
| 26-04-23 16:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 142209.00000 | 0.02 | n |
| 26-04-23 16:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 26555.00000 | 0.02 | n |
| 26-04-23 16:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 35653.00000 | 0.02 | n |
| 26-04-23 16:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 182243.00000 | 0.02 | n |
| 26-04-23 16:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 339170.00000 | 0.02 | n |
| 26-04-23 16:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22656.00000 | 0.02 | n |
| 26-04-23 16:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 89525.00000 | 0.02 | n |
| 26-04-23 16:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8320.00000 | 0.02 | n |
| 26-04-23 16:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23697.00000 | 0.02 | d1 |
| 26-04-23 16:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11995.00000 | 0.02 | n |
| 26-04-23 16:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39366.00000 | 0.02 | g1 |
| 26-04-23 16:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 329.00000 | 0.02 | n |
| 26-04-23 16:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40196.00000 | 0.02 | n |
| 26-04-23 16:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 31127.00000 | 0.02 | n |
| 26-04-23 16:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32482.00000 | 0.02 | n |
| 26-04-23 16:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 343862.00000 | 0.02 | n |
| 26-04-23 15:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39384.00000 | 0.02 | n |
| 26-04-23 15:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4450.00000 | 0.02 | n |
| 26-04-23 15:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19708.00000 | 0.02 | n |
| 26-04-23 15:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 68436.00000 | 0.02 | n |
| 26-04-23 15:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 741.00000 | 0.02 | n |
| 26-04-23 15:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7116.00000 | 0.02 | n |
| 26-04-23 15:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15624.00000 | 0.02 | n |
| 26-04-23 15:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20324.00000 | 0.02 | n |
| 26-04-23 15:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 298779.00000 | 0.02 | n |
| 26-04-23 15:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40973.00000 | 0.02 | n |
| 26-04-23 15:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 71414.00000 | 0.02 | n |
| 26-04-23 15:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 27031.00000 | 0.02 | n |
| 26-04-23 15:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 21945.00000 | 0.02 | n |
| 26-04-23 15:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 45847.00000 | 0.02 | n |
| 26-04-23 15:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30324.00000 | 0.02 | n |
| 26-04-23 15:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 206175.00000 | 0.02 | n |
| 26-04-23 15:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41702.00000 | 0.02 | n |
| 26-04-23 15:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 66511.00000 | 0.02 | n |
| 26-04-23 15:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17169.00000 | 0.02 | n |
| 26-04-23 15:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 44648.00000 | 0.02 | n |
| 26-04-23 15:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 313679.00000 | 0.02 | n |
| 26-04-23 15:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22258.00000 | 0.02 | n |
| 26-04-23 15:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 506.00000 | 0.02 | n |
| 26-04-23 15:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4290.00000 | 0.02 | n |
| 26-04-23 15:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 51020.00000 | 0.02 | n |
| 26-04-23 15:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 27154.00000 | 0.02 | n |
| 26-04-23 15:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 232799.00000 | 0.02 | n |
| 26-04-23 15:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 28443.00000 | 0.02 | n |
| 26-04-23 15:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24969.00000 | 0.02 | n |
| 26-04-23 15:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57734.00000 | 0.02 | n |
| 26-04-23 15:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 56296.00000 | 0.02 | n |
| 26-04-23 15:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12180.00000 | 0.02 | n |
| 26-04-23 15:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 72225.00000 | 0.02 | n |
| 26-04-23 15:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40979.00000 | 0.02 | n |
| 26-04-23 15:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 415768.00000 | 0.02 | g1 |
| 26-04-23 15:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38185.00000 | 0.02 | n |
| 26-04-23 15:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 467118.00000 | 0.02 | n |
| 26-04-23 15:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 56068.00000 | 0.02 | n |
| 26-04-23 15:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 160484.00000 | 0.02 | n |
| 26-04-23 15:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 407145.00000 | 0.02 | n |
| 26-04-23 15:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 141927.00000 | 0.02 | n |
| 26-04-23 15:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 143506.00000 | 0.02 | n |
| 26-04-23 15:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17131.00000 | 0.02 | n |
| 26-04-23 15:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 37586.00000 | 0.02 | n |
| 26-04-23 15:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 115836.00000 | 0.02 | n |
| 26-04-23 15:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20460.00000 | 0.02 | n |
| 26-04-23 15:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20970.00000 | 0.02 | n |
| 26-04-23 15:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 50885.00000 | 0.02 | n |
| 26-04-23 15:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12918.00000 | 0.02 | n |
| 26-04-23 15:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 34324.00000 | 0.02 | n |
| 26-04-23 15:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8976.00000 | 0.02 | n |
| 26-04-23 15:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15251.00000 | 0.02 | n |
| 26-04-23 15:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32204.00000 | 0.02 | n |
| 26-04-23 15:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 768.00000 | 0.02 | n |
| 26-04-23 15:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20788.00000 | 0.02 | n |
| 26-04-23 15:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3758.00000 | 0.02 | n |
| 26-04-23 15:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 26650.00000 | 0.02 | n |
| 26-04-23 15:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38791.00000 | 0.02 | n |
| 26-04-23 15:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19491.00000 | 0.02 | n |
| 26-04-23 15:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 113278.00000 | 0.02 | n |
| 26-04-23 14:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 62343.00000 | 0.02 | n |
| 26-04-23 14:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 120553.00000 | 0.02 | n |
| 26-04-23 14:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13934.00000 | 0.02 | n |
| 26-04-23 14:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57088.00000 | 0.02 | n |
| 26-04-23 14:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 256.00000 | 0.02 | n |
| 26-04-23 14:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40158.00000 | 0.02 | n |
| 26-04-23 14:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 222374.00000 | 0.02 | n |
| 26-04-23 14:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 29952.00000 | 0.02 | n |
| 26-04-23 14:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7654.00000 | 0.02 | n |
| 26-04-23 14:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 89507.00000 | 0.02 | n |
| 26-04-23 14:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41187.00000 | 0.02 | n |
| 26-04-23 14:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12149.00000 | 0.02 | n |
| 26-04-23 14:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 50054.00000 | 0.02 | n |
| 26-04-23 14:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 42045.00000 | 0.02 | n |
| 26-04-23 14:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 61897.00000 | 0.02 | n |
| 26-04-23 14:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19348.00000 | 0.02 | n |
| 26-04-23 14:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 369774.00000 | 0.02 | n |
| 26-04-23 14:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32517.00000 | 0.02 | n |
| 26-04-23 14:41:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9702.00000 | 0.02 | n |
| 26-04-23 14:40:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 66061.00000 | 0.02 | n |
| 26-04-23 14:39:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 144381.00000 | 0.02 | n |
| 26-04-23 14:38:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13608.00000 | 0.02 | n |
| 26-04-23 14:37:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 61843.00000 | 0.02 | n |
| 26-04-23 14:36:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 523162.00000 | 0.02 | n |
| 26-04-23 14:35:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 47261.00000 | 0.02 | n |
| 26-04-23 14:34:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 108641.00000 | 0.02 | n |
| 26-04-23 14:33:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 106629.00000 | 0.02 | n |
| 26-04-23 14:32:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9907.00000 | 0.02 | n |
| 26-04-23 14:31:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 35677.00000 | 0.02 | n |
| 26-04-23 14:30:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22394.00000 | 0.02 | n |
| 26-04-23 14:29:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5609.00000 | 0.02 | n |
| 26-04-23 14:28:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13623.00000 | 0.02 | n |
| 26-04-23 14:27:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 77500.00000 | 0.02 | n |
| 26-04-23 14:26:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 40831.00000 | 0.02 | n |
| 26-04-23 14:25:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 104418.00000 | 0.02 | n |
| 26-04-23 14:24:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2240.00000 | 0.02 | n |
| 26-04-23 14:23:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3530.00000 | 0.02 | n |
| 26-04-23 14:22:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7652.00000 | 0.02 | n |
| 26-04-23 14:21:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7950.00000 | 0.02 | n |
| 26-04-23 14:20:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 70194.00000 | 0.02 | n |
| 26-04-23 14:19:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 43335.00000 | 0.02 | n |
| 26-04-23 14:18:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 111823.00000 | 0.02 | n |
| 26-04-23 14:17:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11411.00000 | 0.02 | n |
| 26-04-23 14:16:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18049.00000 | 0.02 | n |
| 26-04-23 14:15:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9634.00000 | 0.02 | n |
| 26-04-23 14:14:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 44066.00000 | 0.02 | n |
| 26-04-23 14:13:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 78851.00000 | 0.02 | n |
| 26-04-23 14:12:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 269130.00000 | 0.02 | n |
| 26-04-23 14:11:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17234.00000 | 0.02 | n |
| 26-04-23 14:10:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8633.00000 | 0.02 | n |
| 26-04-23 14:09:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14907.00000 | 0.02 | n |
| 26-04-23 14:08:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5625.00000 | 0.02 | n |
| 26-04-23 14:07:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 73949.00000 | 0.02 | n |
| 26-04-23 14:06:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 72967.00000 | 0.02 | n |
| 26-04-23 14:05:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41703.00000 | 0.02 | n |
| 26-04-23 14:04:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 48696.00000 | 0.02 | n |
| 26-04-23 14:03:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 191980.00000 | 0.02 | n |
| 26-04-23 14:02:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 204939.00000 | 0.02 | n |
| 26-04-23 14:01:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 63453.00000 | 0.02 | n |
| 26-04-23 14:00:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 130192.00000 | 0.02 | n |
| 26-04-23 13:59:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 105521.00000 | 0.02 | n |
| 26-04-23 13:58:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 66212.00000 | 0.02 | n |
| 26-04-23 13:57:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57247.00000 | 0.02 | n |
| 26-04-23 13:56:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 53970.00000 | 0.02 | n |
| 26-04-23 13:55:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 101918.00000 | 0.02 | n |
| 26-04-23 13:54:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 42072.00000 | 0.02 | n |
| 26-04-23 13:53:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 248246.00000 | 0.02 | n |
| 26-04-23 13:52:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 140087.00000 | 0.02 | n |
| 26-04-23 13:51:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 43006.00000 | 0.02 | n |
| 26-04-23 13:50:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16646.00000 | 0.02 | n |
| 26-04-23 13:49:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 499465.00000 | 0.02 | n |
| 26-04-23 13:48:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 68746.00000 | 0.02 | n |
| 26-04-23 13:47:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 222772.00000 | 0.02 | n |
| 26-04-23 13:46:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57973.00000 | 0.02 | n |
| 26-04-23 13:45:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17456.00000 | 0.02 | n |
| 26-04-23 13:44:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19520.00000 | 0.02 | n |
| 26-04-23 13:43:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57267.00000 | 0.02 | n |
| 26-04-23 13:42:00 | robousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1725.00000 | 0.02 | n |