BOT Spot - crclbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 crclbusdt 80.46 80.49 80.46 80.49 28.39000 80.56 n
26-06-22 17:37:00 crclbusdt 80.43 80.43 80.43 80.43 0.42000 80.56 n
26-06-22 17:36:00 crclbusdt 80.50 80.50 80.50 80.50 12.33000 80.56 n
26-06-22 17:35:00 crclbusdt 80.52 80.52 80.52 80.52 0.00000 80.56 n
26-06-22 17:34:00 crclbusdt 80.52 80.52 80.52 80.52 0.00000 80.56 n
26-06-22 17:33:00 crclbusdt 80.52 80.52 80.52 80.52 0.00000 80.56 n
26-06-22 17:32:00 crclbusdt 80.52 80.52 80.52 80.52 0.00000 80.56 n
26-06-22 17:31:00 crclbusdt 80.52 80.52 80.52 80.52 0.00000 80.56 n
26-06-22 17:30:00 crclbusdt 80.52 80.52 80.52 80.52 6.07000 80.56 d1
26-06-22 17:29:00 crclbusdt 80.56 80.56 80.56 80.56 0.00000 80.56 n
26-06-22 17:28:00 crclbusdt 80.57 80.57 80.56 80.56 7.73000 80.56 n
26-06-22 17:27:00 crclbusdt 80.65 80.68 80.64 80.64 19.64000 80.56 n
26-06-22 17:26:00 crclbusdt 80.56 80.56 80.56 80.56 0.00000 80.56 n
26-06-22 17:25:00 crclbusdt 80.56 80.56 80.56 80.56 0.00000 80.56 n
26-06-22 17:24:00 crclbusdt 80.56 80.56 80.56 80.56 0.00000 80.56 n
26-06-22 17:23:00 crclbusdt 80.56 80.56 80.56 80.56 0.22000 80.56 n
26-06-22 17:22:00 crclbusdt 80.62 80.62 80.57 80.57 5.03000 80.56 n
26-06-22 17:21:00 crclbusdt 80.52 80.60 80.52 80.60 26.55000 80.56 g1
26-06-22 17:20:00 crclbusdt 80.52 80.52 80.52 80.52 0.24000 80.56 n
26-06-22 17:19:00 crclbusdt 80.54 80.54 80.54 80.54 0.00000 80.56 n
26-06-22 17:18:00 crclbusdt 80.54 80.54 80.54 80.54 0.00000 80.56 n
26-06-22 17:17:00 crclbusdt 80.54 80.54 80.54 80.54 0.00000 80.56 n
26-06-22 17:16:00 crclbusdt 80.54 80.54 80.54 80.54 6.00000 80.56 d1
26-06-22 17:15:00 crclbusdt 80.56 80.56 80.56 80.56 0.00000 80.56 n
26-06-22 17:14:00 crclbusdt 80.55 80.56 80.55 80.56 30.86000 80.56 n
26-06-22 17:13:00 crclbusdt 80.56 80.56 80.56 80.56 0.00000 80.56 n
26-06-22 17:12:00 crclbusdt 80.47 80.56 80.44 80.56 11.07000 80.56 n
26-06-22 17:11:00 crclbusdt 80.51 80.51 80.40 80.42 352.54000 80.56 n
26-06-22 17:10:00 crclbusdt 80.57 80.57 80.57 80.57 0.52000 80.62 n
26-06-22 17:09:00 crclbusdt 80.58 80.61 80.54 80.54 7.01000 80.62 n
26-06-22 17:08:00 crclbusdt 80.52 80.54 80.50 80.53 13.96000 80.62 n
26-06-22 17:07:00 crclbusdt 80.43 80.49 80.43 80.49 1.05000 80.62 n
26-06-22 17:06:00 crclbusdt 80.40 80.42 80.40 80.42 0.98000 80.62 n
26-06-22 17:05:00 crclbusdt 80.46 80.46 80.38 80.39 63.55000 80.62 n
26-06-22 17:04:00 crclbusdt 80.54 80.54 80.42 80.46 46.37000 80.64 n
26-06-22 17:03:00 crclbusdt 80.58 80.58 80.53 80.54 13.16000 80.65 n
26-06-22 17:02:00 crclbusdt 80.62 80.62 80.57 80.57 11.83000 80.65 n
26-06-22 17:01:00 crclbusdt 80.73 80.73 80.61 80.61 18.97000 80.65 d1
26-06-22 17:00:00 crclbusdt 80.85 80.96 80.69 80.73 58.29000 80.65 n
26-06-22 16:59:00 crclbusdt 80.89 80.89 80.86 80.86 7.37000 80.64 n
26-06-22 16:58:00 crclbusdt 80.89 80.89 80.86 80.89 0.32000 80.63 n
26-06-22 16:57:00 crclbusdt 80.89 80.89 80.89 80.89 0.21000 80.63 n
26-06-22 16:56:00 crclbusdt 80.89 80.89 80.89 80.89 0.24000 80.63 n
26-06-22 16:55:00 crclbusdt 80.89 80.89 80.89 80.89 0.25000 80.63 n
26-06-22 16:54:00 crclbusdt 80.89 80.89 80.89 80.89 0.25000 80.63 n
26-06-22 16:53:00 crclbusdt 80.91 80.91 80.91 80.91 0.24000 80.63 n
26-06-22 16:52:00 crclbusdt 80.86 80.91 80.86 80.91 0.28000 80.63 n
26-06-22 16:51:00 crclbusdt 80.83 80.86 80.83 80.86 0.31000 80.63 n
26-06-22 16:50:00 crclbusdt 80.83 80.83 80.83 80.83 0.26000 80.63 n
26-06-22 16:49:00 crclbusdt 80.80 80.83 80.80 80.83 0.25000 80.63 n
26-06-22 16:48:00 crclbusdt 80.80 80.80 80.80 80.80 0.33000 80.63 n
26-06-22 16:47:00 crclbusdt 80.80 80.80 80.75 80.75 0.42000 80.63 n
26-06-22 16:46:00 crclbusdt 80.80 80.80 80.80 80.80 0.26000 80.63 n
26-06-22 16:45:00 crclbusdt 80.77 80.77 80.77 80.77 0.39000 80.63 n
26-06-22 16:44:00 crclbusdt 80.77 80.77 80.77 80.77 0.31000 80.63 n
26-06-22 16:43:00 crclbusdt 80.77 80.77 80.77 80.77 0.40000 80.64 n
26-06-22 16:42:00 crclbusdt 80.79 80.79 80.72 80.74 6.13000 80.64 n
26-06-22 16:41:00 crclbusdt 80.81 80.81 80.74 80.74 0.62000 80.63 n
26-06-22 16:40:00 crclbusdt 80.78 80.80 80.78 80.80 0.34000 80.65 n
26-06-22 16:39:00 crclbusdt 80.78 80.78 80.78 80.78 6.40000 80.65 n
26-06-22 16:38:00 crclbusdt 80.81 80.81 80.81 80.81 0.51000 80.65 n
26-06-22 16:37:00 crclbusdt 80.74 80.81 80.74 80.81 2.95000 80.65 n
26-06-22 16:36:00 crclbusdt 80.78 80.78 80.73 80.78 0.78000 80.65 n
26-06-22 16:35:00 crclbusdt 80.78 80.78 80.78 80.78 0.43000 80.65 n
26-06-22 16:34:00 crclbusdt 80.78 80.78 80.78 80.78 0.67000 80.65 n
26-06-22 16:33:00 crclbusdt 80.82 80.82 80.78 80.78 0.68000 80.65 n
26-06-22 16:32:00 crclbusdt 80.83 80.83 80.79 80.79 6.43000 80.65 n
26-06-22 16:31:00 crclbusdt 80.74 80.83 80.74 80.83 0.48000 80.65 n
26-06-22 16:30:00 crclbusdt 80.81 80.81 80.73 80.74 11.91000 80.65 n
26-06-22 16:29:00 crclbusdt 80.78 80.81 80.78 80.81 0.60000 80.64 n
26-06-22 16:28:00 crclbusdt 80.79 80.80 80.76 80.78 5.65000 80.64 n
26-06-22 16:27:00 crclbusdt 80.82 80.82 80.79 80.82 1.55000 80.64 n
26-06-22 16:26:00 crclbusdt 80.82 80.82 80.82 80.82 0.51000 80.64 n
26-06-22 16:25:00 crclbusdt 80.77 80.77 80.75 80.77 12.94000 80.64 n
26-06-22 16:24:00 crclbusdt 80.77 80.77 80.77 80.77 0.54000 80.64 n
26-06-22 16:23:00 crclbusdt 80.79 80.79 80.77 80.77 0.81000 80.64 n
26-06-22 16:22:00 crclbusdt 80.76 80.78 80.76 80.78 0.60000 80.64 n
26-06-22 16:21:00 crclbusdt 80.76 80.76 80.68 80.76 0.78000 80.64 n
26-06-22 16:20:00 crclbusdt 80.76 80.76 80.73 80.73 6.28000 80.64 n
26-06-22 16:19:00 crclbusdt 80.80 80.80 80.74 80.76 26.33000 80.62 n
26-06-22 16:18:00 crclbusdt 80.85 80.85 80.81 80.82 6.51000 80.61 n
26-06-22 16:17:00 crclbusdt 80.85 80.85 80.82 80.82 0.52000 80.61 n
26-06-22 16:16:00 crclbusdt 80.85 80.85 80.85 80.85 0.73000 80.61 n
26-06-22 16:15:00 crclbusdt 80.82 80.84 80.82 80.84 1.00000 80.61 n
26-06-22 16:14:00 crclbusdt 80.82 80.82 80.80 80.80 0.62000 80.61 n
26-06-22 16:13:00 crclbusdt 80.76 80.81 80.76 80.81 0.76000 80.61 n
26-06-22 16:12:00 crclbusdt 80.66 80.70 80.66 80.66 36.25000 80.61 n
26-06-22 16:11:00 crclbusdt 80.74 80.74 80.67 80.67 43.76000 80.60 n
26-06-22 16:10:00 crclbusdt 80.68 80.73 80.68 80.73 0.33000 80.60 n
26-06-22 16:09:00 crclbusdt 80.70 80.70 80.66 80.66 0.34000 80.60 n
26-06-22 16:08:00 crclbusdt 80.65 80.70 80.65 80.70 0.37000 80.60 n
26-06-22 16:07:00 crclbusdt 80.69 80.69 80.64 80.64 0.38000 80.60 n
26-06-22 16:06:00 crclbusdt 80.74 80.74 80.66 80.74 1.49000 80.60 n
26-06-22 16:05:00 crclbusdt 80.69 80.73 80.69 80.73 1.74000 80.60 n
26-06-22 16:04:00 crclbusdt 80.65 80.71 80.65 80.71 0.39000 80.60 n
26-06-22 16:03:00 crclbusdt 80.61 80.65 80.57 80.57 7.56000 80.60 d1
26-06-22 16:02:00 crclbusdt 80.58 80.61 80.53 80.61 0.62000 80.60 n
26-06-22 16:01:00 crclbusdt 80.58 80.58 80.58 80.58 0.35000 80.60 n
26-06-22 16:00:00 crclbusdt 80.57 80.57 80.57 80.57 0.40000 80.60 n
26-06-22 15:59:00 crclbusdt 80.60 80.60 80.54 80.54 6.39000 80.60 d1
26-06-22 15:58:00 crclbusdt 80.59 80.60 80.59 80.60 0.28000 80.60 n
26-06-22 15:57:00 crclbusdt 80.52 80.59 80.52 80.59 1.31000 80.60 n
26-06-22 15:56:00 crclbusdt 80.57 80.57 80.57 80.57 0.59000 80.60 n
26-06-22 15:55:00 crclbusdt 80.57 80.57 80.56 80.56 0.82000 80.60 n
26-06-22 15:54:00 crclbusdt 80.52 80.57 80.51 80.57 4.64000 80.60 n
26-06-22 15:53:00 crclbusdt 80.52 80.52 80.52 80.52 44.42000 80.60 n
26-06-22 15:52:00 crclbusdt 80.56 80.56 80.52 80.52 11.32000 80.60 n
26-06-22 15:51:00 crclbusdt 80.59 80.59 80.57 80.59 6.43000 80.60 n
26-06-22 15:50:00 crclbusdt 80.60 80.61 80.57 80.59 19.22000 80.60 n
26-06-22 15:49:00 crclbusdt 80.60 80.60 80.60 80.60 0.46000 80.60 n
26-06-22 15:48:00 crclbusdt 80.60 80.60 80.60 80.60 0.49000 80.60 n
26-06-22 15:47:00 crclbusdt 80.60 80.60 80.60 80.60 0.58000 80.60 d1
26-06-22 15:46:00 crclbusdt 80.58 80.64 80.57 80.62 8.30000 80.60 g1
26-06-22 15:45:00 crclbusdt 80.60 80.60 80.56 80.56 1.59000 80.60 n
26-06-22 15:44:00 crclbusdt 80.58 80.63 80.58 80.58 6.69000 80.60 n
26-06-22 15:43:00 crclbusdt 80.60 80.60 80.56 80.60 0.52000 80.60 n
26-06-22 15:42:00 crclbusdt 80.60 80.60 80.56 80.60 0.48000 80.60 n
26-06-22 15:41:00 crclbusdt 80.60 80.60 80.60 80.60 0.85000 80.60 n
26-06-22 15:40:00 crclbusdt 80.60 80.60 80.55 80.55 3.44000 80.60 n
26-06-22 15:39:00 crclbusdt 80.60 80.60 80.55 80.60 0.74000 80.60 n
26-06-22 15:38:00 crclbusdt 80.60 80.60 80.55 80.55 1.02000 80.60 n
26-06-22 15:37:00 crclbusdt 80.53 80.60 80.53 80.60 4.56000 80.60 g1
26-06-22 15:36:00 crclbusdt 80.53 80.53 80.53 80.53 0.42000 80.60 n
26-06-22 15:35:00 crclbusdt 80.60 80.62 80.53 80.53 15.48000 80.60 d1
26-06-22 15:34:00 crclbusdt 80.62 80.62 80.60 80.62 0.72000 80.60 n
26-06-22 15:33:00 crclbusdt 80.62 80.62 80.62 80.62 0.41000 80.60 n
26-06-22 15:32:00 crclbusdt 80.58 80.63 80.58 80.62 4.70000 80.60 g1
26-06-22 15:31:00 crclbusdt 80.53 80.58 80.50 80.58 0.48000 80.60 n
26-06-22 15:30:00 crclbusdt 80.58 80.58 80.50 80.53 36.59000 80.60 n
26-06-22 15:29:00 crclbusdt 80.63 80.63 80.58 80.58 1.47000 80.61 n
26-06-22 15:28:00 crclbusdt 80.60 80.60 80.56 80.60 1.01000 80.61 n
26-06-22 15:27:00 crclbusdt 80.60 80.60 80.60 80.60 2.09000 80.61 n
26-06-22 15:26:00 crclbusdt 80.67 80.67 80.50 80.60 106.36000 80.61 d1
26-06-22 15:25:00 crclbusdt 80.63 80.69 80.63 80.69 0.40000 80.62 n
26-06-22 15:24:00 crclbusdt 80.58 80.62 80.58 80.59 0.44000 80.62 n
26-06-22 15:23:00 crclbusdt 80.61 80.61 80.60 80.60 0.50000 80.62 n
26-06-22 15:22:00 crclbusdt 80.60 80.61 80.58 80.61 0.58000 80.61 d1
26-06-22 15:21:00 crclbusdt 80.69 80.69 80.60 80.66 0.78000 80.61 g1
26-06-22 15:20:00 crclbusdt 80.65 80.65 80.60 80.60 0.36000 80.61 d1
26-06-22 15:19:00 crclbusdt 80.65 80.65 80.65 80.65 0.32000 80.61 n
26-06-22 15:18:00 crclbusdt 80.65 80.66 80.64 80.65 1.56000 80.61 n
26-06-22 15:17:00 crclbusdt 80.73 80.73 80.67 80.67 0.30000 80.59 n
26-06-22 15:16:00 crclbusdt 80.74 80.74 80.73 80.73 0.35000 80.59 n
26-06-22 15:15:00 crclbusdt 80.74 80.74 80.74 80.74 0.28000 80.59 n
26-06-22 15:14:00 crclbusdt 80.74 80.74 80.74 80.74 0.31000 80.58 n
26-06-22 15:13:00 crclbusdt 80.74 80.74 80.67 80.67 1.06000 80.58 n
26-06-22 15:12:00 crclbusdt 80.76 80.76 80.74 80.74 0.49000 80.58 n
26-06-22 15:11:00 crclbusdt 80.78 80.78 80.71 80.74 0.59000 80.56 n
26-06-22 15:10:00 crclbusdt 80.81 80.81 80.81 80.81 0.32000 80.56 n
26-06-22 15:09:00 crclbusdt 80.67 80.80 80.67 80.80 0.45000 80.56 n
26-06-22 15:08:00 crclbusdt 80.73 80.73 80.71 80.71 4.42000 80.56 n
26-06-22 15:07:00 crclbusdt 80.68 80.72 80.68 80.72 0.54000 80.56 n
26-06-22 15:06:00 crclbusdt 80.72 80.72 80.71 80.71 0.50000 80.53 n
26-06-22 15:05:00 crclbusdt 80.66 80.70 80.63 80.70 0.58000 80.53 n
26-06-22 15:04:00 crclbusdt 80.71 80.71 80.65 80.68 3.09000 80.53 n
26-06-22 15:03:00 crclbusdt 80.76 80.77 80.76 80.76 1.35000 80.52 n
26-06-22 15:02:00 crclbusdt 80.75 80.75 80.68 80.73 1.05000 80.52 n
26-06-22 15:01:00 crclbusdt 80.74 80.74 80.72 80.72 1.05000 80.52 n
26-06-22 15:00:00 crclbusdt 80.70 80.74 80.69 80.74 124.13000 80.52 n
26-06-22 14:59:00 crclbusdt 80.65 80.69 80.62 80.62 2.26000 80.45 n
26-06-22 14:58:00 crclbusdt 80.65 80.65 80.59 80.65 0.45000 80.45 n
26-06-22 14:57:00 crclbusdt 80.64 80.65 80.64 80.65 0.32000 80.45 n
26-06-22 14:56:00 crclbusdt 80.62 80.67 80.62 80.65 0.46000 80.45 n
26-06-22 14:55:00 crclbusdt 80.55 80.62 80.55 80.62 0.42000 80.45 n
26-06-22 14:54:00 crclbusdt 80.58 80.62 80.58 80.62 0.39000 80.45 n
26-06-22 14:53:00 crclbusdt 80.56 80.56 80.56 80.56 0.33000 80.45 n
26-06-22 14:52:00 crclbusdt 80.55 80.55 80.55 80.55 0.42000 80.45 n
26-06-22 14:51:00 crclbusdt 80.55 80.56 80.48 80.48 0.37000 80.44 n
26-06-22 14:50:00 crclbusdt 80.57 80.57 80.55 80.55 0.36000 80.44 n
26-06-22 14:49:00 crclbusdt 80.48 80.59 80.48 80.59 1.58000 80.44 n
26-06-22 14:48:00 crclbusdt 80.55 80.55 80.55 80.55 0.40000 80.44 n
26-06-22 14:47:00 crclbusdt 80.59 80.59 80.50 80.50 0.49000 80.44 n
26-06-22 14:46:00 crclbusdt 80.58 80.59 80.55 80.59 0.54000 80.44 n
26-06-22 14:45:00 crclbusdt 80.61 80.61 80.59 80.59 1.74000 80.44 n
26-06-22 14:44:00 crclbusdt 80.62 80.62 80.62 80.62 0.51000 80.44 n
26-06-22 14:43:00 crclbusdt 80.60 80.60 80.55 80.55 1.18000 80.39 n
26-06-22 14:42:00 crclbusdt 80.58 80.58 80.57 80.57 1.31000 80.35 n
26-06-22 14:41:00 crclbusdt 80.59 80.62 80.59 80.62 2.63000 80.35 n
26-06-22 14:40:00 crclbusdt 80.56 80.59 80.55 80.59 2.57000 80.30 n
26-06-22 14:39:00 crclbusdt 80.54 80.63 80.49 80.51 129.59000 80.30 n
26-06-22 14:38:00 crclbusdt 80.52 80.56 80.52 80.56 0.40000 80.20 n
26-06-22 14:37:00 crclbusdt 80.55 80.55 80.45 80.52 30.28000 80.20 n
26-06-22 14:36:00 crclbusdt 80.53 80.58 80.53 80.58 0.22000 80.15 n
26-06-22 14:35:00 crclbusdt 80.54 80.54 80.49 80.49 0.29000 80.15 n
26-06-22 14:34:00 crclbusdt 80.51 80.55 80.51 80.55 0.22000 80.15 n
26-06-22 14:33:00 crclbusdt 80.54 80.54 80.54 80.54 0.19000 80.15 n
26-06-22 14:32:00 crclbusdt 80.47 80.48 80.39 80.48 0.36000 80.15 n
26-06-22 14:31:00 crclbusdt 80.47 80.47 80.47 80.47 0.22000 80.15 n
26-06-22 14:30:00 crclbusdt 80.52 80.52 80.51 80.51 0.20000 80.15 n
26-06-22 14:29:00 crclbusdt 80.53 80.53 80.53 80.53 0.25000 80.15 n
26-06-22 14:28:00 crclbusdt 80.54 80.54 80.45 80.45 0.34000 80.15 n
26-06-22 14:27:00 crclbusdt 80.57 80.57 80.53 80.53 0.20000 80.15 n
26-06-22 14:26:00 crclbusdt 80.60 80.60 80.57 80.57 0.21000 80.15 n
26-06-22 14:25:00 crclbusdt 80.57 80.57 80.47 80.54 0.33000 80.15 n
26-06-22 14:24:00 crclbusdt 80.56 80.58 80.56 80.56 0.77000 80.15 n
26-06-22 14:23:00 crclbusdt 80.57 80.57 80.57 80.57 0.20000 80.15 n
26-06-22 14:22:00 crclbusdt 80.61 80.61 80.60 80.61 0.45000 80.15 n
26-06-22 14:21:00 crclbusdt 80.62 80.62 80.55 80.55 0.58000 80.15 n
26-06-22 14:20:00 crclbusdt 80.58 80.62 80.58 80.62 0.27000 80.15 n
26-06-22 14:19:00 crclbusdt 80.55 80.55 80.53 80.53 0.26000 80.15 n
26-06-22 14:18:00 crclbusdt 80.56 80.59 80.49 80.59 0.27000 80.15 n
26-06-22 14:17:00 crclbusdt 80.56 80.56 80.55 80.55 0.19000 80.15 n
26-06-22 14:16:00 crclbusdt 80.56 80.56 80.56 80.56 0.23000 80.15 n
26-06-22 14:15:00 crclbusdt 80.61 80.61 80.51 80.58 0.27000 80.15 n
26-06-22 14:14:00 crclbusdt 80.63 80.63 80.61 80.61 0.21000 80.15 n
26-06-22 14:13:00 crclbusdt 80.61 80.61 80.60 80.60 0.23000 80.15 n
26-06-22 14:12:00 crclbusdt 80.63 80.63 80.55 80.61 0.29000 80.15 n
26-06-22 14:11:00 crclbusdt 80.58 80.58 80.58 80.58 0.12000 80.15 n
26-06-22 14:10:00 crclbusdt 80.55 80.55 80.55 80.55 0.33000 80.15 n
26-06-22 14:09:00 crclbusdt 80.61 80.61 80.55 80.55 0.14000 80.15 n
26-06-22 14:08:00 crclbusdt 80.58 80.58 80.58 80.58 0.07000 80.15 n
26-06-22 14:07:00 crclbusdt 80.48 80.48 80.48 80.48 0.00000 80.15 n
26-06-22 14:06:00 crclbusdt 80.48 80.48 80.48 80.48 0.00000 80.16 n
26-06-22 14:05:00 crclbusdt 80.48 80.48 80.48 80.48 0.10000 80.16 n
26-06-22 14:04:00 crclbusdt 80.46 80.46 80.46 80.46 0.00000 80.16 n
26-06-22 14:03:00 crclbusdt 80.55 80.55 80.46 80.46 3.53000 80.16 n
26-06-22 14:02:00 crclbusdt 80.48 80.48 80.48 80.48 0.00000 80.16 n
26-06-22 14:01:00 crclbusdt 80.52 80.52 80.48 80.48 1.16000 80.16 n
26-06-22 14:00:00 crclbusdt 80.50 80.50 80.50 80.50 0.00000 80.16 n
26-06-22 13:59:00 crclbusdt 80.50 80.50 80.50 80.50 0.00000 80.16 n
26-06-22 13:58:00 crclbusdt 80.50 80.50 80.50 80.50 0.00000 80.16 n
26-06-22 13:57:00 crclbusdt 80.51 80.51 80.50 80.50 2.10000 80.16 n
26-06-22 13:56:00 crclbusdt 80.45 80.50 80.45 80.50 4.72000 80.16 n
26-06-22 13:55:00 crclbusdt 80.47 80.47 80.47 80.47 0.00000 80.17 n
26-06-22 13:54:00 crclbusdt 80.47 80.47 80.47 80.47 0.00000 80.19 n
26-06-22 13:53:00 crclbusdt 80.47 80.47 80.47 80.47 0.11000 80.19 n
26-06-22 13:52:00 crclbusdt 80.50 80.50 80.50 80.50 0.00000 80.19 n
26-06-22 13:51:00 crclbusdt 80.50 80.50 80.50 80.50 0.00000 80.19 n
26-06-22 13:50:00 crclbusdt 80.50 80.50 80.50 80.50 0.00000 80.19 n
26-06-22 13:49:00 crclbusdt 80.50 80.50 80.50 80.50 0.11000 80.19 n
26-06-22 13:48:00 crclbusdt 80.46 80.46 80.46 80.46 0.16000 80.19 n
26-06-22 13:47:00 crclbusdt 80.52 80.52 80.52 80.52 0.07000 80.19 n
26-06-22 13:46:00 crclbusdt 80.40 80.46 80.40 80.45 0.32000 80.19 g1
26-06-22 13:45:00 crclbusdt 80.26 80.26 80.26 80.26 0.10000 80.18 n
26-06-22 13:44:00 crclbusdt 80.34 80.34 80.34 80.34 0.00000 80.18 n
26-06-22 13:43:00 crclbusdt 80.34 80.34 80.34 80.34 0.24000 80.18 g1
26-06-22 13:42:00 crclbusdt 80.22 80.22 80.22 80.22 0.07000 80.18 n
26-06-22 13:41:00 crclbusdt 80.28 80.28 80.24 80.24 1.45000 80.18 n
26-06-22 13:40:00 crclbusdt 80.34 80.34 80.34 80.34 0.00000 80.19 n
26-06-22 13:39:00 crclbusdt 80.34 80.34 80.34 80.34 0.07000 80.19 n
26-06-22 13:38:00 crclbusdt 80.39 80.39 80.39 80.39 1.24000 80.19 n
26-06-22 13:37:00 crclbusdt 80.41 80.41 80.40 80.40 45.87000 80.19 n
26-06-22 13:36:00 crclbusdt 80.42 80.42 80.42 80.42 4.12000 80.17 n
26-06-22 13:35:00 crclbusdt 80.42 80.42 80.42 80.42 0.10000 80.17 n
26-06-22 13:34:00 crclbusdt 80.43 80.43 80.43 80.43 4.12000 80.17 n
26-06-22 13:33:00 crclbusdt 80.52 80.52 80.43 80.43 1.34000 80.17 n
26-06-22 13:32:00 crclbusdt 80.46 80.46 80.46 80.46 0.00000 80.17 n
26-06-22 13:31:00 crclbusdt 80.34 80.52 80.34 80.46 59.61000 80.17 g1
26-06-22 13:30:00 crclbusdt 80.28 80.28 80.28 80.28 0.07000 80.14 n
26-06-22 13:29:00 crclbusdt 80.15 80.15 80.15 80.15 0.09000 80.14 n
26-06-22 13:28:00 crclbusdt 80.22 80.22 80.22 80.22 0.00000 80.14 n
26-06-22 13:27:00 crclbusdt 80.22 80.22 80.22 80.22 0.00000 80.15 n
26-06-22 13:26:00 crclbusdt 80.22 80.22 80.22 80.22 48.90000 80.15 n
26-06-22 13:25:00 crclbusdt 80.22 80.22 80.16 80.16 1.15000 80.14 n
26-06-22 13:24:00 crclbusdt 80.27 80.27 80.27 80.27 0.00000 80.14 n
26-06-22 13:23:00 crclbusdt 80.26 80.27 80.26 80.27 4.56000 80.14 n
26-06-22 13:22:00 crclbusdt 80.11 80.22 80.11 80.22 4.39000 80.14 g1
26-06-22 13:21:00 crclbusdt 80.08 80.08 80.08 80.08 0.08000 80.17 n
26-06-22 13:20:00 crclbusdt 80.08 80.08 80.08 80.08 0.66000 80.22 n
26-06-22 13:19:00 crclbusdt 80.12 80.12 80.12 80.12 0.09000 80.22 n
26-06-22 13:18:00 crclbusdt 80.11 80.11 80.11 80.11 0.00000 80.22 n
26-06-22 13:17:00 crclbusdt 80.11 80.11 80.11 80.11 0.00000 80.22 n
26-06-22 13:16:00 crclbusdt 80.11 80.11 80.11 80.11 0.00000 80.22 n
26-06-22 13:15:00 crclbusdt 80.11 80.11 80.11 80.11 0.08000 80.22 n
26-06-22 13:14:00 crclbusdt 80.15 80.15 80.15 80.15 0.00000 80.22 n
26-06-22 13:13:00 crclbusdt 80.20 80.20 80.15 80.15 2.24000 80.22 n
26-06-22 13:12:00 crclbusdt 80.13 80.13 80.13 80.13 0.09000 80.22 n
26-06-22 13:11:00 crclbusdt 80.20 80.20 80.15 80.15 3.85000 80.22 d1
26-06-22 13:10:00 crclbusdt 80.24 80.24 80.24 80.24 0.00000 80.22 n
26-06-22 13:09:00 crclbusdt 80.13 80.24 80.13 80.24 1.58000 80.22 g1
26-06-22 13:08:00 crclbusdt 80.12 80.12 80.12 80.12 0.09000 80.22 n
26-06-22 13:07:00 crclbusdt 80.09 80.09 80.09 80.09 0.56000 80.23 n
26-06-22 13:06:00 crclbusdt 80.16 80.16 80.16 80.16 1.85000 80.23 n
26-06-22 13:05:00 crclbusdt 80.00 80.00 80.00 80.00 0.00000 80.24 n
26-06-22 13:04:00 crclbusdt 80.00 80.00 80.00 80.00 0.52000 80.24 n
26-06-22 13:03:00 crclbusdt 80.00 80.05 80.00 80.05 46.85000 80.24 n
26-06-22 13:02:00 crclbusdt 80.01 80.05 80.00 80.05 62.43000 80.26 n
26-06-22 13:01:00 crclbusdt 80.01 80.01 80.01 80.01 1.89000 80.33 n
26-06-22 13:00:00 crclbusdt 80.02 80.02 80.00 80.00 63.91000 80.34 n
26-06-22 12:59:00 crclbusdt 80.02 80.02 80.00 80.00 0.19000 80.39 n
26-06-22 12:58:00 crclbusdt 80.01 80.04 80.01 80.04 64.01000 80.39 n
26-06-22 12:57:00 crclbusdt 80.02 80.02 80.02 80.02 1.35000 80.47 n
26-06-22 12:56:00 crclbusdt 80.00 80.00 80.00 80.00 76.11000 80.47 n
26-06-22 12:55:00 crclbusdt 80.10 80.10 80.04 80.04 1.08000 80.61 n
26-06-22 12:54:00 crclbusdt 80.11 80.11 80.11 80.11 0.08000 80.61 n
26-06-22 12:53:00 crclbusdt 80.15 80.15 80.15 80.15 0.00000 80.61 n
26-06-22 12:52:00 crclbusdt 80.15 80.15 80.15 80.15 0.00000 80.61 n
26-06-22 12:51:00 crclbusdt 80.15 80.15 80.15 80.15 3.74000 80.61 n
26-06-22 12:50:00 crclbusdt 80.20 80.20 80.16 80.16 4.30000 80.62 n
26-06-22 12:49:00 crclbusdt 80.20 80.20 80.20 80.20 0.00000 80.63 n
26-06-22 12:48:00 crclbusdt 80.20 80.20 80.20 80.20 0.09000 80.63 n
26-06-22 12:47:00 crclbusdt 80.19 80.19 80.19 80.19 4.23000 80.63 n
26-06-22 12:46:00 crclbusdt 80.20 80.20 80.20 80.20 0.00000 80.64 n
26-06-22 12:45:00 crclbusdt 80.20 80.20 80.20 80.20 0.00000 80.64 n
26-06-22 12:44:00 crclbusdt 80.28 80.28 80.20 80.20 0.16000 80.64 n
26-06-22 12:43:00 crclbusdt 80.34 80.34 80.34 80.34 0.00000 80.65 n
26-06-22 12:42:00 crclbusdt 80.34 80.34 80.34 80.34 0.00000 80.65 n
26-06-22 12:41:00 crclbusdt 80.34 80.34 80.34 80.34 0.00000 80.66 n
26-06-22 12:40:00 crclbusdt 80.34 80.34 80.34 80.34 0.10000 80.66 n
26-06-22 12:39:00 crclbusdt 80.34 80.34 80.34 80.34 0.00000 80.66 n