BOT Spot - crclbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-22 16:56:00 crclbusdt 88.12 88.12 88.02 88.02 56.35000 88.30 n
26-08-22 16:55:00 crclbusdt 88.29 88.29 88.07 88.12 140.94000 88.30 n
26-08-22 16:54:00 crclbusdt 88.29 88.34 88.29 88.29 56.48000 88.30 n
26-08-22 16:53:00 crclbusdt 88.29 88.29 88.29 88.29 2.49000 88.29 n
26-08-22 16:52:00 crclbusdt 88.29 88.30 88.25 88.25 17.10000 88.29 n
26-08-22 16:51:00 crclbusdt 88.29 88.30 88.26 88.27 37.97000 88.29 d1
26-08-22 16:50:00 crclbusdt 88.29 88.32 88.29 88.32 2.48000 88.28 n
26-08-22 16:49:00 crclbusdt 88.28 88.29 88.26 88.28 31.56000 88.27 n
26-08-22 16:48:00 crclbusdt 88.32 88.32 88.27 88.29 19.11000 88.26 n
26-08-22 16:47:00 crclbusdt 88.39 88.40 88.37 88.40 8.24000 88.24 n
26-08-22 16:46:00 crclbusdt 88.40 88.40 88.37 88.37 2.50000 88.23 n
26-08-22 16:45:00 crclbusdt 88.37 88.52 88.37 88.41 486.42000 88.23 n
26-08-22 16:44:00 crclbusdt 88.36 88.39 88.36 88.39 33.23000 88.19 n
26-08-22 16:43:00 crclbusdt 88.32 88.35 88.32 88.35 0.70000 88.19 n
26-08-22 16:42:00 crclbusdt 88.35 88.38 88.35 88.35 24.64000 88.19 n
26-08-22 16:41:00 crclbusdt 88.31 88.38 88.30 88.34 27.62000 88.20 n
26-08-22 16:40:00 crclbusdt 88.44 88.44 88.33 88.33 34.33000 88.20 n
26-08-22 16:39:00 crclbusdt 88.43 88.44 88.42 88.42 4.28000 88.20 n
26-08-22 16:38:00 crclbusdt 88.47 88.47 88.44 88.44 195.98000 88.20 n
26-08-22 16:37:00 crclbusdt 88.51 88.57 88.50 88.52 92.68000 88.19 n
26-08-22 16:36:00 crclbusdt 88.58 88.59 88.52 88.52 11.44000 88.18 n
26-08-22 16:35:00 crclbusdt 88.64 88.64 88.63 88.63 32.41000 88.19 n
26-08-22 16:34:00 crclbusdt 88.69 88.72 88.61 88.72 91.77000 88.18 n
26-08-22 16:33:00 crclbusdt 88.70 88.70 88.70 88.70 0.07000 88.17 n
26-08-22 16:32:00 crclbusdt 88.68 88.69 88.68 88.69 0.60000 88.18 n
26-08-22 16:31:00 crclbusdt 88.63 88.66 88.63 88.66 33.17000 88.19 n
26-08-22 16:30:00 crclbusdt 88.66 88.68 88.66 88.68 24.49000 88.19 n
26-08-22 16:29:00 crclbusdt 88.62 88.68 88.62 88.68 24.04000 88.19 n
26-08-22 16:28:00 crclbusdt 88.61 88.62 88.61 88.62 8.00000 88.19 n
26-08-22 16:27:00 crclbusdt 88.62 88.62 88.62 88.62 8.00000 88.18 n
26-08-22 16:26:00 crclbusdt 88.61 88.61 88.61 88.61 3.39000 88.18 n
26-08-22 16:25:00 crclbusdt 88.61 88.62 88.61 88.62 26.36000 88.18 n
26-08-22 16:24:00 crclbusdt 88.53 88.62 88.53 88.62 10.61000 88.17 n
26-08-22 16:23:00 crclbusdt 88.44 88.50 88.44 88.50 13.66000 88.16 n
26-08-22 16:22:00 crclbusdt 88.44 88.44 88.43 88.44 3.21000 88.08 n
26-08-22 16:21:00 crclbusdt 88.50 88.51 88.50 88.51 2.47000 88.07 n
26-08-22 16:20:00 crclbusdt 88.37 88.44 88.37 88.44 7.33000 88.07 n
26-08-22 16:19:00 crclbusdt 88.30 88.33 88.29 88.33 15.16000 88.07 n
26-08-22 16:18:00 crclbusdt 88.33 88.38 88.31 88.32 44.92000 88.09 n
26-08-22 16:17:00 crclbusdt 88.38 88.38 88.33 88.33 4.10000 88.09 n
26-08-22 16:16:00 crclbusdt 88.42 88.44 88.38 88.38 11.16000 88.10 n
26-08-22 16:15:00 crclbusdt 88.51 88.51 88.43 88.44 14.56000 88.10 n
26-08-22 16:14:00 crclbusdt 88.43 88.51 88.43 88.51 19.84000 88.10 n
26-08-22 16:13:00 crclbusdt 88.45 88.45 88.42 88.42 3.00000 88.10 n
26-08-22 16:12:00 crclbusdt 88.51 88.51 88.43 88.44 23.38000 88.10 n
26-08-22 16:11:00 crclbusdt 88.57 88.57 88.51 88.51 2.93000 88.08 n
26-08-22 16:10:00 crclbusdt 88.61 88.61 88.60 88.61 47.75000 88.08 n
26-08-22 16:09:00 crclbusdt 88.71 88.71 88.61 88.61 18.67000 88.07 n
26-08-22 16:08:00 crclbusdt 88.78 88.80 88.78 88.80 0.47000 88.06 n
26-08-22 16:07:00 crclbusdt 88.71 88.71 88.71 88.71 0.00000 88.05 n
26-08-22 16:06:00 crclbusdt 88.69 88.72 88.69 88.71 17.73000 88.04 n
26-08-22 16:05:00 crclbusdt 88.72 88.72 88.72 88.72 0.00000 88.03 n
26-08-22 16:04:00 crclbusdt 88.71 88.72 88.70 88.72 6.05000 88.02 n
26-08-22 16:03:00 crclbusdt 88.70 88.77 88.70 88.76 7.67000 87.99 n
26-08-22 16:02:00 crclbusdt 88.54 88.68 88.54 88.68 12.42000 87.98 n
26-08-22 16:01:00 crclbusdt 88.51 88.51 88.51 88.51 2.42000 87.97 n
26-08-22 16:00:00 crclbusdt 88.48 88.48 88.48 88.48 0.08000 87.97 n
26-08-22 15:59:00 crclbusdt 88.49 88.51 88.49 88.51 0.96000 87.97 n
26-08-22 15:58:00 crclbusdt 88.49 88.49 88.49 88.49 0.31000 87.96 n
26-08-22 15:57:00 crclbusdt 88.44 88.44 88.44 88.44 0.65000 87.93 n
26-08-22 15:56:00 crclbusdt 88.41 88.41 88.37 88.38 34.35000 87.91 n
26-08-22 15:55:00 crclbusdt 88.43 88.43 88.43 88.43 0.50000 87.92 n
26-08-22 15:54:00 crclbusdt 88.44 88.48 88.44 88.48 13.99000 87.94 n
26-08-22 15:53:00 crclbusdt 88.39 88.46 88.38 88.46 8.05000 87.96 n
26-08-22 15:52:00 crclbusdt 88.47 88.49 88.41 88.41 52.86000 87.85 n
26-08-22 15:51:00 crclbusdt 88.50 88.50 88.46 88.47 95.81000 87.67 n
26-08-22 15:50:00 crclbusdt 88.34 88.50 88.34 88.50 2.01000 87.65 n
26-08-22 15:49:00 crclbusdt 88.31 88.34 88.31 88.34 0.98000 87.66 n
26-08-22 15:48:00 crclbusdt 88.30 88.30 88.29 88.29 1.28000 87.74 n
26-08-22 15:47:00 crclbusdt 88.29 88.31 88.26 88.31 1.50000 87.75 n
26-08-22 15:46:00 crclbusdt 88.33 88.36 88.33 88.36 6.31000 87.75 n
26-08-22 15:45:00 crclbusdt 88.19 88.31 88.19 88.31 1.67000 87.75 n
26-08-22 15:44:00 crclbusdt 88.20 88.21 88.20 88.20 0.40000 87.76 n
26-08-22 15:43:00 crclbusdt 88.31 88.31 88.28 88.28 4.24000 87.76 n
26-08-22 15:42:00 crclbusdt 88.24 88.28 88.23 88.28 1.18000 87.78 n
26-08-22 15:41:00 crclbusdt 88.30 88.32 88.28 88.28 6.41000 87.78 n
26-08-22 15:40:00 crclbusdt 88.27 88.29 88.22 88.29 7.90000 87.78 n
26-08-22 15:39:00 crclbusdt 88.25 88.35 88.25 88.27 31.46000 87.81 n
26-08-22 15:38:00 crclbusdt 88.23 88.25 88.16 88.25 106.32000 87.82 g1
26-08-22 15:37:00 crclbusdt 88.08 88.23 88.03 88.23 50.88000 87.89 n
26-08-22 15:36:00 crclbusdt 88.02 88.09 88.02 88.09 1.71000 87.94 n
26-08-22 15:35:00 crclbusdt 87.92 88.01 87.92 88.00 41.39000 87.95 n
26-08-22 15:34:00 crclbusdt 87.97 87.97 87.97 87.97 0.00000 87.95 n
26-08-22 15:33:00 crclbusdt 87.95 87.97 87.93 87.97 23.28000 87.96 n
26-08-22 15:32:00 crclbusdt 87.91 87.94 87.90 87.93 369.19000 87.96 n
26-08-22 15:31:00 crclbusdt 87.93 87.96 87.90 87.91 22.85000 87.96 n
26-08-22 15:30:00 crclbusdt 87.97 87.97 87.92 87.94 2.74000 87.96 n
26-08-22 15:29:00 crclbusdt 87.95 87.95 87.95 87.95 0.25000 87.96 n
26-08-22 15:28:00 crclbusdt 87.96 87.96 87.93 87.93 30.94000 87.97 d1
26-08-22 15:27:00 crclbusdt 88.02 88.03 87.98 87.98 8.15000 87.97 n
26-08-22 15:26:00 crclbusdt 88.06 88.06 88.04 88.04 4.18000 87.98 n
26-08-22 15:25:00 crclbusdt 88.11 88.11 88.06 88.10 10.70000 87.99 n
26-08-22 15:24:00 crclbusdt 88.14 88.18 88.13 88.15 15.86000 88.00 n
26-08-22 15:23:00 crclbusdt 88.10 88.15 88.10 88.14 6.46000 88.00 n
26-08-22 15:22:00 crclbusdt 88.13 88.18 88.09 88.11 81.28000 88.02 n
26-08-22 15:21:00 crclbusdt 88.14 88.15 88.09 88.11 18.21000 88.03 n
26-08-22 15:20:00 crclbusdt 88.07 88.17 88.07 88.14 56.14000 88.04 n
26-08-22 15:19:00 crclbusdt 88.04 88.08 88.00 88.05 33.35000 88.05 n
26-08-22 15:18:00 crclbusdt 88.02 88.03 87.98 88.01 12.86000 88.05 n
26-08-22 15:17:00 crclbusdt 88.12 88.17 88.00 88.02 107.20000 88.05 d1
26-08-22 15:16:00 crclbusdt 88.02 88.17 88.02 88.12 74.64000 88.06 g1
26-08-22 15:15:00 crclbusdt 87.92 88.07 87.92 88.02 17.42000 88.07 n
26-08-22 15:14:00 crclbusdt 87.93 87.95 87.82 87.86 17.41000 88.08 n
26-08-22 15:13:00 crclbusdt 88.01 88.02 87.87 87.90 77.55000 88.09 n
26-08-22 15:12:00 crclbusdt 88.06 88.08 87.97 88.02 33.47000 88.10 n
26-08-22 15:11:00 crclbusdt 87.92 88.07 87.92 88.06 40.31000 88.10 n
26-08-22 15:10:00 crclbusdt 88.04 88.04 87.92 87.92 70.92000 88.10 n
26-08-22 15:09:00 crclbusdt 88.09 88.15 88.03 88.04 110.36000 88.10 n
26-08-22 15:08:00 crclbusdt 87.97 88.12 87.97 88.03 161.54000 88.11 n
26-08-22 15:07:00 crclbusdt 87.89 87.97 87.85 87.97 173.38000 88.11 n
26-08-22 15:06:00 crclbusdt 87.92 87.93 87.83 87.88 180.15000 88.11 n
26-08-22 15:05:00 crclbusdt 88.11 88.11 87.88 87.88 18.55000 88.12 d1
26-08-22 15:04:00 crclbusdt 88.13 88.17 88.09 88.17 34.16000 88.12 n
26-08-22 15:03:00 crclbusdt 88.13 88.17 88.11 88.15 108.38000 88.12 n
26-08-22 15:02:00 crclbusdt 88.29 88.30 88.14 88.16 52.89000 88.12 n
26-08-22 15:01:00 crclbusdt 88.39 88.39 88.24 88.30 234.38000 88.12 n
26-08-22 15:00:00 crclbusdt 88.22 88.39 88.20 88.39 55.67000 88.12 n
26-08-22 14:59:00 crclbusdt 88.40 88.40 88.23 88.24 46.64000 88.12 n
26-08-22 14:58:00 crclbusdt 88.38 88.43 88.34 88.41 69.44000 88.12 n
26-08-22 14:57:00 crclbusdt 88.30 88.39 88.27 88.39 48.00000 88.14 n
26-08-22 14:56:00 crclbusdt 88.42 88.43 88.30 88.30 62.02000 88.14 n
26-08-22 14:55:00 crclbusdt 88.40 88.43 88.28 88.43 81.20000 88.15 n
26-08-22 14:54:00 crclbusdt 88.28 88.38 88.24 88.38 14.66000 88.14 n
26-08-22 14:53:00 crclbusdt 88.41 88.41 88.26 88.33 56.11000 88.15 n
26-08-22 14:52:00 crclbusdt 88.50 88.51 88.35 88.45 161.92000 88.15 n
26-08-22 14:51:00 crclbusdt 88.39 88.51 88.39 88.50 121.54000 88.15 n
26-08-22 14:50:00 crclbusdt 88.40 88.44 88.39 88.40 14.18000 88.16 n
26-08-22 14:49:00 crclbusdt 88.32 88.44 88.32 88.40 35.25000 88.16 n
26-08-22 14:48:00 crclbusdt 88.21 88.31 88.17 88.29 27.88000 88.16 n
26-08-22 14:47:00 crclbusdt 88.10 88.22 88.10 88.22 38.19000 88.16 g1
26-08-22 14:46:00 crclbusdt 87.92 88.00 87.74 88.00 9.20000 88.17 n
26-08-22 14:45:00 crclbusdt 87.94 87.94 87.83 87.91 37.68000 88.17 n
26-08-22 14:44:00 crclbusdt 87.60 87.92 87.56 87.92 96.24000 88.17 n
26-08-22 14:43:00 crclbusdt 87.53 87.55 87.44 87.53 19.05000 88.18 n
26-08-22 14:42:00 crclbusdt 87.91 87.91 87.43 87.54 679.08000 88.21 n
26-08-22 14:41:00 crclbusdt 88.06 88.06 87.87 87.87 296.98000 88.23 n
26-08-22 14:40:00 crclbusdt 88.10 88.22 88.05 88.05 18.43000 88.25 n
26-08-22 14:39:00 crclbusdt 88.30 88.30 88.12 88.12 22.87000 88.25 d1
26-08-22 14:38:00 crclbusdt 88.25 88.36 88.22 88.33 300.35000 88.25 n
26-08-22 14:37:00 crclbusdt 88.44 88.44 88.24 88.24 230.97000 88.27 d1
26-08-22 14:36:00 crclbusdt 88.44 88.60 88.44 88.44 82.50000 88.29 n
26-08-22 14:35:00 crclbusdt 88.26 88.45 88.22 88.44 50.52000 88.29 g1
26-08-22 14:34:00 crclbusdt 88.15 88.27 88.07 88.25 18.03000 88.29 n
26-08-22 14:33:00 crclbusdt 87.99 88.14 87.88 88.14 37.20000 88.31 n
26-08-22 14:32:00 crclbusdt 87.78 87.97 87.78 87.97 76.43000 88.32 n
26-08-22 14:31:00 crclbusdt 87.76 87.90 87.54 87.71 241.36000 88.33 n
26-08-22 14:30:00 crclbusdt 88.02 88.04 87.73 87.77 81.15000 88.34 n
26-08-22 14:29:00 crclbusdt 88.02 88.17 87.93 88.04 249.34000 88.35 n
26-08-22 14:28:00 crclbusdt 87.92 88.05 87.87 88.02 798.66000 88.62 n
26-08-22 14:27:00 crclbusdt 87.83 88.00 87.70 87.92 407.31000 88.65 n
26-08-22 14:26:00 crclbusdt 87.49 87.82 87.45 87.81 91.89000 88.67 n
26-08-22 14:25:00 crclbusdt 87.51 87.56 87.40 87.48 137.93000 88.68 n
26-08-22 14:24:00 crclbusdt 87.50 87.69 87.45 87.51 119.66000 88.69 n
26-08-22 14:23:00 crclbusdt 87.16 87.46 87.09 87.46 424.11000 88.70 n
26-08-22 14:22:00 crclbusdt 87.44 87.46 87.12 87.20 121.21000 88.73 n
26-08-22 14:21:00 crclbusdt 87.74 87.85 87.39 87.50 34.39000 88.75 n
26-08-22 14:20:00 crclbusdt 87.39 87.77 87.39 87.77 36.16000 88.75 n
26-08-22 14:19:00 crclbusdt 87.79 87.79 87.38 87.43 70.75000 88.76 n
26-08-22 14:18:00 crclbusdt 87.70 87.90 87.43 87.80 181.64000 88.76 n
26-08-22 14:17:00 crclbusdt 87.45 87.77 86.75 87.65 551.15000 88.77 n
26-08-22 14:16:00 crclbusdt 88.49 88.49 87.14 87.39 557.28000 88.82 n
26-08-22 14:15:00 crclbusdt 88.13 88.71 88.07 88.50 220.53000 88.87 n
26-08-22 14:14:00 crclbusdt 88.21 88.33 88.06 88.13 839.56000 88.90 n
26-08-22 14:13:00 crclbusdt 87.78 88.58 87.65 88.21 1283.98000 88.95 n
26-08-22 14:12:00 crclbusdt 85.87 87.77 85.86 87.55 1631.81000 89.02 n
26-08-22 14:11:00 crclbusdt 86.70 86.82 85.19 85.86 1435.91000 89.30 n
26-08-22 14:10:00 crclbusdt 89.33 89.35 86.70 86.70 2582.78000 89.75 n
26-08-22 14:09:00 crclbusdt 89.90 89.90 89.35 89.35 113.12000 90.47 n
26-08-22 14:08:00 crclbusdt 90.05 90.07 89.85 89.89 616.11000 90.48 n
26-08-22 14:07:00 crclbusdt 90.47 90.47 90.09 90.10 72.10000 90.53 d1
26-08-22 14:06:00 crclbusdt 90.50 90.53 90.50 90.53 9.99000 90.53 g1
26-08-22 14:05:00 crclbusdt 90.48 90.49 90.48 90.49 0.87000 90.53 n
26-08-22 14:04:00 crclbusdt 90.51 90.52 90.44 90.44 55.55000 90.53 n
26-08-22 14:03:00 crclbusdt 90.47 90.51 90.47 90.51 4.73000 90.53 n
26-08-22 14:02:00 crclbusdt 90.43 90.43 90.40 90.41 145.38000 90.53 n
26-08-22 14:01:00 crclbusdt 90.40 90.45 90.40 90.45 12.75000 90.53 n
26-08-22 14:00:00 crclbusdt 90.27 90.31 90.27 90.31 1.10000 90.52 n
26-08-22 13:59:00 crclbusdt 90.25 90.30 90.18 90.30 231.78000 90.50 n
26-08-22 13:58:00 crclbusdt 90.26 90.26 90.24 90.24 9.97000 90.50 n
26-08-22 13:57:00 crclbusdt 90.39 90.40 90.14 90.29 586.49000 90.50 n
26-08-22 13:56:00 crclbusdt 90.84 90.84 90.39 90.44 411.70000 90.52 d1
26-08-22 13:55:00 crclbusdt 90.94 90.96 90.76 90.82 36.79000 90.52 n
26-08-22 13:54:00 crclbusdt 90.92 90.96 90.91 90.96 26.03000 90.48 n
26-08-22 13:53:00 crclbusdt 90.96 90.96 90.95 90.96 6.10000 90.47 n
26-08-22 13:52:00 crclbusdt 90.95 90.96 90.95 90.96 1.72000 90.47 n
26-08-22 13:51:00 crclbusdt 90.92 90.97 90.92 90.95 0.95000 90.47 n
26-08-22 13:50:00 crclbusdt 90.98 90.98 90.94 90.94 6.74000 90.47 n
26-08-22 13:49:00 crclbusdt 90.98 90.98 90.95 90.98 5.90000 90.47 n
26-08-22 13:48:00 crclbusdt 91.00 91.03 90.97 91.02 72.53000 90.47 n
26-08-22 13:47:00 crclbusdt 91.08 91.08 91.01 91.03 10.36000 90.46 n
26-08-22 13:46:00 crclbusdt 91.10 91.12 91.07 91.09 22.47000 90.46 n
26-08-22 13:45:00 crclbusdt 91.24 91.27 91.05 91.09 107.54000 90.44 n
26-08-22 13:44:00 crclbusdt 91.28 91.30 91.25 91.27 25.17000 90.43 n
26-08-22 13:43:00 crclbusdt 91.39 91.39 91.31 91.31 11.71000 90.42 n
26-08-22 13:42:00 crclbusdt 91.26 91.48 91.26 91.42 126.59000 90.42 n
26-08-22 13:41:00 crclbusdt 91.17 91.34 91.17 91.29 69.56000 90.40 n
26-08-22 13:40:00 crclbusdt 91.11 91.20 91.08 91.18 52.63000 90.39 n
26-08-22 13:39:00 crclbusdt 91.07 91.14 91.07 91.11 70.01000 90.38 n
26-08-22 13:38:00 crclbusdt 91.05 91.06 91.02 91.06 13.63000 90.37 n
26-08-22 13:37:00 crclbusdt 91.05 91.06 91.05 91.05 5.98000 90.37 n
26-08-22 13:36:00 crclbusdt 91.05 91.07 91.03 91.03 30.52000 90.36 n
26-08-22 13:35:00 crclbusdt 91.03 91.07 91.01 91.05 47.15000 90.36 n
26-08-22 13:34:00 crclbusdt 90.97 91.07 90.94 91.03 64.78000 90.35 n
26-08-22 13:33:00 crclbusdt 91.04 91.11 90.97 90.97 81.93000 90.35 n
26-08-22 13:32:00 crclbusdt 90.74 91.07 90.74 91.03 68.22000 90.33 n
26-08-22 13:31:00 crclbusdt 90.64 90.72 90.64 90.71 7.63000 90.32 n
26-08-22 13:30:00 crclbusdt 90.60 90.60 90.60 90.60 0.48000 90.32 n
26-08-22 13:29:00 crclbusdt 90.59 90.61 90.59 90.59 0.51000 90.32 n
26-08-22 13:28:00 crclbusdt 90.59 90.63 90.59 90.61 26.74000 90.32 n
26-08-22 13:27:00 crclbusdt 90.55 90.57 90.55 90.57 4.88000 90.32 n
26-08-22 13:26:00 crclbusdt 90.53 90.53 90.53 90.53 1.05000 90.31 n
26-08-22 13:25:00 crclbusdt 90.47 90.52 90.47 90.52 49.91000 90.31 n
26-08-22 13:24:00 crclbusdt 90.45 90.45 90.42 90.42 10.88000 90.30 n
26-08-22 13:23:00 crclbusdt 90.47 90.47 90.43 90.43 9.57000 90.30 n
26-08-22 13:22:00 crclbusdt 90.43 90.49 90.41 90.49 20.70000 90.30 n
26-08-22 13:21:00 crclbusdt 90.38 90.44 90.37 90.44 19.66000 90.30 n
26-08-22 13:20:00 crclbusdt 90.37 90.43 90.37 90.41 8.07000 90.30 n
26-08-22 13:19:00 crclbusdt 90.40 90.40 90.34 90.34 12.77000 90.30 n
26-08-22 13:18:00 crclbusdt 90.42 90.42 90.40 90.40 3.86000 90.30 n
26-08-22 13:17:00 crclbusdt 90.54 90.54 90.42 90.42 131.61000 90.30 n
26-08-22 13:16:00 crclbusdt 90.56 90.62 90.53 90.54 39.41000 90.29 n
26-08-22 13:15:00 crclbusdt 90.56 90.56 90.53 90.55 12.68000 90.28 n
26-08-22 13:14:00 crclbusdt 90.61 90.61 90.61 90.61 6.06000 90.28 n
26-08-22 13:13:00 crclbusdt 90.61 90.62 90.60 90.60 6.83000 90.27 n
26-08-22 13:12:00 crclbusdt 90.53 90.60 90.53 90.60 72.30000 90.27 n
26-08-22 13:11:00 crclbusdt 90.50 90.50 90.50 90.50 5.00000 90.27 n
26-08-22 13:10:00 crclbusdt 90.48 90.51 90.48 90.51 51.47000 90.27 n
26-08-22 13:09:00 crclbusdt 90.45 90.45 90.45 90.45 3.55000 90.27 n
26-08-22 13:08:00 crclbusdt 90.46 90.48 90.43 90.44 34.69000 90.26 n
26-08-22 13:07:00 crclbusdt 90.41 90.45 90.38 90.45 13.86000 90.26 n
26-08-22 13:06:00 crclbusdt 90.43 90.43 90.39 90.43 50.55000 90.26 n
26-08-22 13:05:00 crclbusdt 90.48 90.48 90.47 90.47 13.25000 90.24 n
26-08-22 13:04:00 crclbusdt 90.46 90.48 90.46 90.48 7.14000 90.24 n
26-08-22 13:03:00 crclbusdt 90.42 90.48 90.42 90.47 14.41000 90.23 n
26-08-22 13:02:00 crclbusdt 90.48 90.48 90.40 90.40 225.10000 90.23 n
26-08-22 13:01:00 crclbusdt 90.54 90.55 90.47 90.48 39.91000 90.22 n
26-08-22 13:00:00 crclbusdt 90.47 90.56 90.47 90.54 62.65000 90.22 n
26-08-22 12:59:00 crclbusdt 90.46 90.46 90.44 90.45 2.44000 90.22 n
26-08-22 12:58:00 crclbusdt 90.51 90.51 90.44 90.44 27.03000 90.22 n
26-08-22 12:57:00 crclbusdt 90.43 90.50 90.43 90.49 143.30000 90.21 n
26-08-22 12:56:00 crclbusdt 90.48 90.48 90.43 90.43 142.08000 90.20 n
26-08-22 12:55:00 crclbusdt 90.47 90.50 90.47 90.48 21.83000 90.20 n
26-08-22 12:54:00 crclbusdt 90.50 90.50 90.47 90.48 9.33000 90.19 n
26-08-22 12:53:00 crclbusdt 90.54 90.56 90.52 90.52 184.96000 90.19 n
26-08-22 12:52:00 crclbusdt 90.57 90.60 90.53 90.53 60.78000 90.18 n
26-08-22 12:51:00 crclbusdt 90.59 90.61 90.59 90.60 2.82000 90.17 n
26-08-22 12:50:00 crclbusdt 90.52 90.55 90.52 90.53 38.65000 90.16 n
26-08-22 12:49:00 crclbusdt 90.54 90.55 90.52 90.52 51.44000 90.15 n
26-08-22 12:48:00 crclbusdt 90.51 90.59 90.11 90.58 2445.55000 90.15 n
26-08-22 12:47:00 crclbusdt 90.53 90.53 90.51 90.51 1.76000 89.99 n
26-08-22 12:46:00 crclbusdt 90.49 90.56 90.49 90.54 3.07000 89.98 n
26-08-22 12:45:00 crclbusdt 90.53 90.53 90.48 90.48 44.56000 89.97 n
26-08-22 12:44:00 crclbusdt 90.48 90.54 90.48 90.54 1.98000 89.92 n
26-08-22 12:43:00 crclbusdt 90.42 90.46 90.42 90.46 14.42000 89.91 n
26-08-22 12:42:00 crclbusdt 90.45 90.48 90.45 90.48 2.65000 89.89 n
26-08-22 12:41:00 crclbusdt 90.55 90.55 90.29 90.42 99.86000 89.87 n
26-08-22 12:40:00 crclbusdt 90.56 90.56 90.56 90.56 0.00000 89.86 n
26-08-22 12:39:00 crclbusdt 90.56 90.56 90.56 90.56 0.00000 89.84 n
26-08-22 12:38:00 crclbusdt 90.56 90.56 90.56 90.56 0.88000 89.84 n
26-08-22 12:37:00 crclbusdt 90.57 90.59 90.57 90.59 11.70000 89.84 n
26-08-22 12:36:00 crclbusdt 90.52 90.59 90.52 90.54 15.90000 89.83 n
26-08-22 12:35:00 crclbusdt 90.55 90.58 90.51 90.51 22.76000 89.83 n
26-08-22 12:34:00 crclbusdt 90.45 90.54 90.44 90.54 265.39000 89.82 n
26-08-22 12:33:00 crclbusdt 90.48 90.52 90.45 90.52 33.62000 89.78 n
26-08-22 12:32:00 crclbusdt 90.46 90.55 90.46 90.55 2.51000 89.77 n
26-08-22 12:31:00 crclbusdt 90.51 90.51 90.46 90.49 27.34000 89.77 n
26-08-22 12:30:00 crclbusdt 90.48 90.51 90.48 90.51 2.15000 89.76 n
26-08-22 12:29:00 crclbusdt 90.44 90.47 90.44 90.47 6.48000 89.74 n
26-08-22 12:28:00 crclbusdt 90.43 90.46 90.42 90.46 3.47000 89.74 n
26-08-22 12:27:00 crclbusdt 90.42 90.46 90.42 90.46 2.22000 89.73 n
26-08-22 12:26:00 crclbusdt 90.44 90.44 90.38 90.38 2.92000 89.73 n
26-08-22 12:25:00 crclbusdt 90.30 90.40 90.26 90.40 100.12000 89.72 n
26-08-22 12:24:00 crclbusdt 90.35 90.35 90.30 90.31 2.04000 89.71 n
26-08-22 12:23:00 crclbusdt 90.32 90.36 90.31 90.36 19.82000 89.71 n
26-08-22 12:22:00 crclbusdt 90.31 90.34 90.31 90.34 0.35000 89.71 n
26-08-22 12:21:00 crclbusdt 90.22 90.29 90.22 90.29 6.46000 89.71 n
26-08-22 12:20:00 crclbusdt 90.29 90.35 90.29 90.30 205.94000 89.70 n
26-08-22 12:19:00 crclbusdt 90.13 90.47 90.13 90.28 934.26000 89.68 n
26-08-22 12:18:00 crclbusdt 90.05 90.11 90.05 90.10 9.27000 89.53 n
26-08-22 12:17:00 crclbusdt 90.00 90.01 90.00 90.01 5.15000 89.53 n
26-08-22 12:16:00 crclbusdt 89.95 89.95 89.95 89.95 0.00000 89.53 n
26-08-22 12:15:00 crclbusdt 89.85 89.95 89.85 89.95 2.69000 89.53 n
26-08-22 12:14:00 crclbusdt 89.75 89.96 89.75 89.85 411.45000 89.52 n
26-08-22 12:13:00 crclbusdt 89.82 89.82 89.71 89.75 44.98000 89.48 n
26-08-22 12:12:00 crclbusdt 89.89 89.89 89.86 89.86 10.49000 89.48 n
26-08-22 12:11:00 crclbusdt 89.92 89.92 89.91 89.92 12.93000 89.48 n
26-08-22 12:10:00 crclbusdt 89.97 89.98 89.95 89.97 10.66000 89.48 n
26-08-22 12:09:00 crclbusdt 89.95 90.00 89.95 89.98 24.94000 89.48 n
26-08-22 12:08:00 crclbusdt 89.94 89.94 89.94 89.94 1.13000 89.47 n
26-08-22 12:07:00 crclbusdt 90.00 90.04 89.99 90.01 44.51000 89.47 n
26-08-22 12:06:00 crclbusdt 89.95 89.98 89.95 89.98 22.52000 89.46 n
26-08-22 12:05:00 crclbusdt 89.92 90.00 89.92 89.95 200.69000 89.46 n
26-08-22 12:04:00 crclbusdt 89.92 89.95 89.92 89.92 28.22000 89.43 n
26-08-22 12:03:00 crclbusdt 89.86 89.93 89.86 89.93 29.70000 89.43 n
26-08-22 12:02:00 crclbusdt 89.89 89.89 89.88 89.88 8.97000 89.42 n
26-08-22 12:01:00 crclbusdt 89.95 89.97 89.90 89.90 47.05000 89.42 n
26-08-22 12:00:00 crclbusdt 89.96 89.96 89.89 89.95 29.85000 89.41 n
26-08-22 11:59:00 crclbusdt 89.96 90.01 89.96 89.98 62.88000 89.41 n
26-08-22 11:58:00 crclbusdt 89.96 89.96 89.93 89.96 21.96000 89.40 n
26-08-22 11:57:00 crclbusdt 89.95 90.01 89.95 89.99 79.35000 89.39 n