Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73876.00000 | 0.02 | n |
| 26-06-22 17:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61913.00000 | 0.02 | n |
| 26-06-22 17:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 362.00000 | 0.02 | n |
| 26-06-22 17:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 724.00000 | 0.02 | n |
| 26-06-22 17:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6879.00000 | 0.02 | n |
| 26-06-22 17:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63297.00000 | 0.02 | n |
| 26-06-22 17:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54602.00000 | 0.02 | n |
| 26-06-22 17:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7790.00000 | 0.02 | n |
| 26-06-22 17:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23546.00000 | 0.02 | n |
| 26-06-22 17:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14105.00000 | 0.02 | n |
| 26-06-22 17:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1397384.00000 | 0.02 | n |
| 26-06-22 17:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 140134.00000 | 0.02 | d1 |
| 26-06-22 17:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 720.00000 | 0.02 | n |
| 26-06-22 17:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4238.00000 | 0.02 | n |
| 26-06-22 17:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23034.00000 | 0.02 | n |
| 26-06-22 17:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 445271.00000 | 0.02 | n |
| 26-06-22 17:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16613.00000 | 0.02 | n |
| 26-06-22 17:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124021.00000 | 0.02 | n |
| 26-06-22 17:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 113926.00000 | 0.02 | d1 |
| 26-06-22 17:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1092921.00000 | 0.02 | g1 |
| 26-06-22 17:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41002.00000 | 0.02 | n |
| 26-06-22 17:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2455.00000 | 0.02 | n |
| 26-06-22 17:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51121.00000 | 0.02 | n |
| 26-06-22 17:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6614.00000 | 0.02 | n |
| 26-06-22 17:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 362.00000 | 0.02 | n |
| 26-06-22 17:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 560500.00000 | 0.02 | n |
| 26-06-22 17:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6550.00000 | 0.02 | n |
| 26-06-22 17:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55116.00000 | 0.02 | n |
| 26-06-22 17:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31664.00000 | 0.02 | n |
| 26-06-22 17:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1636.00000 | 0.02 | n |
| 26-06-22 16:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7785.00000 | 0.02 | n |
| 26-06-22 16:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75900.00000 | 0.02 | n |
| 26-06-22 16:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1636.00000 | 0.02 | n |
| 26-06-22 16:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29906.00000 | 0.02 | n |
| 26-06-22 16:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69226.00000 | 0.02 | n |
| 26-06-22 16:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 383.00000 | 0.02 | n |
| 26-06-22 16:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3270.00000 | 0.02 | n |
| 26-06-22 16:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14919.00000 | 0.02 | n |
| 26-06-22 16:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 654.00000 | 0.02 | n |
| 26-06-22 16:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4343.00000 | 0.02 | n |
| 26-06-22 16:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1014.00000 | 0.02 | n |
| 26-06-22 16:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2314.00000 | 0.02 | n |
| 26-06-22 16:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7775.00000 | 0.02 | n |
| 26-06-22 16:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12910.00000 | 0.02 | n |
| 26-06-22 16:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1171.00000 | 0.02 | n |
| 26-06-22 16:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 653.00000 | 0.02 | d1 |
| 26-06-22 16:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8834.00000 | 0.02 | n |
| 26-06-22 16:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1150.00000 | 0.02 | n |
| 26-06-22 16:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3914.00000 | 0.02 | n |
| 26-06-22 16:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 359.00000 | 0.02 | n |
| 26-06-22 16:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3720.00000 | 0.02 | n |
| 26-06-22 16:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11820.00000 | 0.02 | n |
| 26-06-22 16:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10843.00000 | 0.02 | n |
| 26-06-22 16:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34324.00000 | 0.02 | n |
| 26-06-22 16:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 343.00000 | 0.02 | n |
| 26-06-22 16:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3222.00000 | 0.02 | n |
| 26-06-22 16:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2840.00000 | 0.02 | n |
| 26-06-22 16:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14445.00000 | 0.02 | n |
| 26-06-22 16:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70283.00000 | 0.02 | n |
| 26-06-22 16:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10669.00000 | 0.02 | n |
| 26-06-22 16:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30517.00000 | 0.02 | n |
| 26-06-22 16:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21736.00000 | 0.02 | n |
| 26-06-22 16:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18266.00000 | 0.02 | n |
| 26-06-22 16:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29563.00000 | 0.02 | n |
| 26-06-22 16:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10170.00000 | 0.02 | n |
| 26-06-22 16:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29217.00000 | 0.02 | n |
| 26-06-22 15:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2013.00000 | 0.02 | n |
| 26-06-22 15:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 357.00000 | 0.02 | n |
| 26-06-22 15:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 185226.00000 | 0.02 | n |
| 26-06-22 15:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121298.00000 | 0.02 | n |
| 26-06-22 15:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9805.00000 | 0.02 | g1 |
| 26-06-22 15:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 978.00000 | 0.02 | d1 |
| 26-06-22 15:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29811.00000 | 0.02 | n |
| 26-06-22 15:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34732.00000 | 0.02 | g1 |
| 26-06-22 15:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 403.00000 | 0.02 | n |
| 26-06-22 15:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14862.00000 | 0.02 | n |
| 26-06-22 15:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17654.00000 | 0.02 | d1 |
| 26-06-22 15:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72476.00000 | 0.02 | n |
| 26-06-22 15:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29592.00000 | 0.02 | n |
| 26-06-22 15:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38079.00000 | 0.02 | g1 |
| 26-06-22 15:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5459.00000 | 0.02 | n |
| 26-06-22 15:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 360.00000 | 0.02 | n |
| 26-06-22 15:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22406.00000 | 0.02 | n |
| 26-06-22 15:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9179.00000 | 0.02 | n |
| 26-06-22 15:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59631.00000 | 0.02 | n |
| 26-06-22 15:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36229.00000 | 0.02 | n |
| 26-06-22 15:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 693.00000 | 0.02 | n |
| 26-06-22 15:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 728.00000 | 0.02 | n |
| 26-06-22 15:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 319940.00000 | 0.02 | n |
| 26-06-22 15:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13444.00000 | 0.02 | n |
| 26-06-22 15:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16872.00000 | 0.02 | g1 |
| 26-06-22 15:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13804.00000 | 0.02 | n |
| 26-06-22 15:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18384.00000 | 0.02 | d1 |
| 26-06-22 15:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7894.00000 | 0.02 | n |
| 26-06-22 15:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 76648.00000 | 0.02 | g1 |
| 26-06-22 15:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 376.00000 | 0.02 | n |
| 26-06-22 15:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36770.00000 | 0.02 | n |
| 26-06-22 15:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 151136.00000 | 0.02 | d1 |
| 26-06-22 15:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 720.00000 | 0.02 | n |
| 26-06-22 15:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30060.00000 | 0.02 | n |
| 26-06-22 15:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4512.00000 | 0.02 | g1 |
| 26-06-22 15:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2984.00000 | 0.02 | n |
| 26-06-22 15:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7823.00000 | 0.02 | n |
| 26-06-22 15:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38849.00000 | 0.02 | d1 |
| 26-06-22 15:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11763.00000 | 0.02 | n |
| 26-06-22 15:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19669.00000 | 0.02 | n |
| 26-06-22 15:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3063.00000 | 0.02 | n |
| 26-06-22 15:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78473.00000 | 0.02 | n |
| 26-06-22 15:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-06-22 15:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20127.00000 | 0.02 | n |
| 26-06-22 15:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 146603.00000 | 0.02 | n |
| 26-06-22 15:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6510.00000 | 0.02 | n |
| 26-06-22 15:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79885.00000 | 0.02 | n |
| 26-06-22 15:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70659.00000 | 0.02 | n |
| 26-06-22 15:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1560248.00000 | 0.02 | n |
| 26-06-22 15:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6904.00000 | 0.02 | n |
| 26-06-22 14:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25961.00000 | 0.02 | n |
| 26-06-22 14:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148921.00000 | 0.02 | n |
| 26-06-22 14:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 934796.00000 | 0.02 | g1 |
| 26-06-22 14:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2789.00000 | 0.02 | n |
| 26-06-22 14:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 361.00000 | 0.02 | d1 |
| 26-06-22 14:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 165140.00000 | 0.02 | g1 |
| 26-06-22 14:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25535.00000 | 0.02 | n |
| 26-06-22 14:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66262.00000 | 0.02 | n |
| 26-06-22 14:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11710.00000 | 0.02 | n |
| 26-06-22 14:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6514.00000 | 0.02 | d1 |
| 26-06-22 14:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2638.00000 | 0.02 | n |
| 26-06-22 14:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4714.00000 | 0.02 | n |
| 26-06-22 14:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4567.00000 | 0.02 | n |
| 26-06-22 14:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31076.00000 | 0.02 | n |
| 26-06-22 14:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24562.00000 | 0.02 | n |
| 26-06-22 14:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15766.00000 | 0.02 | n |
| 26-06-22 14:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53587.00000 | 0.02 | n |
| 26-06-22 14:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2886.00000 | 0.02 | n |
| 26-06-22 14:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5231.00000 | 0.02 | n |
| 26-06-22 14:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2750.00000 | 0.02 | n |
| 26-06-22 14:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7461.00000 | 0.02 | n |
| 26-06-22 14:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4287.00000 | 0.02 | n |
| 26-06-22 14:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4604.00000 | 0.02 | n |
| 26-06-22 14:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4522.00000 | 0.02 | n |
| 26-06-22 14:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13580.00000 | 0.02 | n |
| 26-06-22 14:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3555.00000 | 0.02 | n |
| 26-06-22 14:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5303.00000 | 0.02 | n |
| 26-06-22 14:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6792.00000 | 0.02 | n |
| 26-06-22 14:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3787.00000 | 0.02 | n |
| 26-06-22 14:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82178.00000 | 0.02 | g1 |
| 26-06-22 14:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7095.00000 | 0.02 | d1 |
| 26-06-22 14:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3970.00000 | 0.02 | n |
| 26-06-22 14:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11913.00000 | 0.02 | n |
| 26-06-22 14:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11395.00000 | 0.02 | n |
| 26-06-22 14:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25066.00000 | 0.02 | n |
| 26-06-22 14:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2511.00000 | 0.02 | n |
| 26-06-22 14:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32738.00000 | 0.02 | g1 |
| 26-06-22 14:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15163.00000 | 0.02 | d1 |
| 26-06-22 14:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6906.00000 | 0.02 | n |
| 26-06-22 14:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67536.00000 | 0.02 | n |
| 26-06-22 14:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63679.00000 | 0.02 | n |
| 26-06-22 14:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 423413.00000 | 0.02 | n |
| 26-06-22 14:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16679.00000 | 0.02 | n |
| 26-06-22 14:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85174.00000 | 0.02 | n |
| 26-06-22 14:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53849.00000 | 0.02 | n |
| 26-06-22 14:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22939.00000 | 0.02 | n |
| 26-06-22 14:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2547.00000 | 0.02 | n |
| 26-06-22 14:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14066.00000 | 0.02 | n |
| 26-06-22 14:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2788.00000 | 0.02 | n |
| 26-06-22 14:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30422.00000 | 0.02 | n |
| 26-06-22 14:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 550184.00000 | 0.02 | n |
| 26-06-22 14:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39461.00000 | 0.02 | n |
| 26-06-22 14:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 234825.00000 | 0.02 | n |
| 26-06-22 14:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 90595.00000 | 0.02 | n |
| 26-06-22 13:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12230.00000 | 0.02 | n |
| 26-06-22 13:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 652.00000 | 0.02 | n |
| 26-06-22 13:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44330.00000 | 0.02 | n |
| 26-06-22 13:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6883.00000 | 0.02 | n |
| 26-06-22 13:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9369.00000 | 0.02 | n |
| 26-06-22 13:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14961.00000 | 0.02 | n |
| 26-06-22 13:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13672.00000 | 0.02 | n |
| 26-06-22 13:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4192.00000 | 0.02 | n |
| 26-06-22 13:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51418.00000 | 0.02 | n |
| 26-06-22 13:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80291.00000 | 0.02 | n |
| 26-06-22 13:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 129406.00000 | 0.02 | n |
| 26-06-22 13:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48199.00000 | 0.02 | n |
| 26-06-22 13:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13080.00000 | 0.02 | n |
| 26-06-22 13:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43856.00000 | 0.02 | n |
| 26-06-22 13:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 216057.00000 | 0.02 | n |
| 26-06-22 13:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37064.00000 | 0.02 | n |
| 26-06-22 13:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6230.00000 | 0.02 | n |
| 26-06-22 13:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82782.00000 | 0.02 | n |
| 26-06-22 13:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12338.00000 | 0.02 | n |
| 26-06-22 13:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32688.00000 | 0.02 | n |
| 26-06-22 13:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128559.00000 | 0.02 | n |
| 26-06-22 13:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100097.00000 | 0.02 | n |
| 26-06-22 13:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45965.00000 | 0.02 | n |
| 26-06-22 13:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79424.00000 | 0.02 | n |
| 26-06-22 13:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 603364.00000 | 0.02 | n |
| 26-06-22 13:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 101442.00000 | 0.02 | n |
| 26-06-22 13:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366.00000 | 0.02 | n |
| 26-06-22 13:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 998.00000 | 0.02 | n |
| 26-06-22 13:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1030.00000 | 0.02 | n |
| 26-06-22 13:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366.00000 | 0.02 | n |
| 26-06-22 13:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366.00000 | 0.02 | n |
| 26-06-22 13:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10046.00000 | 0.02 | n |
| 26-06-22 13:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3720.00000 | 0.02 | n |
| 26-06-22 13:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14302.00000 | 0.02 | n |
| 26-06-22 13:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12775.00000 | 0.02 | n |
| 26-06-22 13:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1097.00000 | 0.02 | n |
| 26-06-22 13:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4593.00000 | 0.02 | n |
| 26-06-22 13:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366.00000 | 0.02 | g1 |
| 26-06-22 13:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1400.00000 | 0.02 | n |
| 26-06-22 13:03:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6230.00000 | 0.02 | n |
| 26-06-22 13:02:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 667.00000 | 0.02 | n |
| 26-06-22 13:01:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-06-22 13:00:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3953.00000 | 0.02 | n |
| 26-06-22 12:59:00 | sentusdt | 0.02 | 0.02 | 0.01 | 0.01 | 50666.00000 | 0.02 | n |
| 26-06-22 12:58:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411.00000 | 0.02 | n |
| 26-06-22 12:57:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-06-22 12:56:00 | sentusdt | 0.02 | 0.02 | 0.01 | 0.01 | 31343.00000 | 0.02 | n |
| 26-06-22 12:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31680.00000 | 0.02 | n |
| 26-06-22 12:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51997.00000 | 0.02 | n |
| 26-06-22 12:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 12:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1398.00000 | 0.02 | n |
| 26-06-22 12:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7792.00000 | 0.02 | n |
| 26-06-22 12:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 502.00000 | 0.02 | n |
| 26-06-22 12:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1162.00000 | 0.02 | n |
| 26-06-22 12:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2331.00000 | 0.02 | n |
| 26-06-22 12:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9255.00000 | 0.02 | d1 |
| 26-06-22 12:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3322.00000 | 0.02 | n |