Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1777.00000 | 0.01 | n |
| 26-08-21 15:18:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10583.00000 | 0.01 | n |
| 26-08-21 15:17:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31488.00000 | 0.01 | n |
| 26-08-21 15:16:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5657.00000 | 0.01 | n |
| 26-08-21 15:15:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24928.00000 | 0.01 | n |
| 26-08-21 15:14:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2981.00000 | 0.01 | n |
| 26-08-21 15:13:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204.00000 | 0.01 | n |
| 26-08-21 15:12:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:11:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12262.00000 | 0.01 | n |
| 26-08-21 15:10:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:09:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:08:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100222.00000 | 0.01 | n |
| 26-08-21 15:07:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21517.00000 | 0.01 | n |
| 26-08-21 15:06:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3665.00000 | 0.01 | n |
| 26-08-21 15:04:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14452.00000 | 0.01 | n |
| 26-08-21 15:03:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:02:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60849.00000 | 0.01 | n |
| 26-08-21 15:01:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54575.00000 | 0.01 | n |
| 26-08-21 15:00:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115565.00000 | 0.01 | n |
| 26-08-21 14:59:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1471.00000 | 0.01 | n |
| 26-08-21 14:58:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83444.00000 | 0.01 | n |
| 26-08-21 14:57:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12342.00000 | 0.01 | n |
| 26-08-21 14:55:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3046.00000 | 0.01 | n |
| 26-08-21 14:54:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41756.00000 | 0.01 | n |
| 26-08-21 14:52:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34339.00000 | 0.01 | n |
| 26-08-21 14:51:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516.00000 | 0.01 | n |
| 26-08-21 14:50:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14247.00000 | 0.01 | n |
| 26-08-21 14:49:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:48:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2142.00000 | 0.01 | n |
| 26-08-21 14:47:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7509.00000 | 0.01 | n |
| 26-08-21 14:45:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:43:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2208.00000 | 0.01 | n |
| 26-08-21 14:42:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1341.00000 | 0.01 | n |
| 26-08-21 14:41:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10537.00000 | 0.01 | n |
| 26-08-21 14:40:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:39:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41358.00000 | 0.01 | n |
| 26-08-21 14:38:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97726.00000 | 0.01 | n |
| 26-08-21 14:37:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.00000 | 0.01 | n |
| 26-08-21 14:36:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26228.00000 | 0.01 | n |
| 26-08-21 14:35:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8151.00000 | 0.01 | n |
| 26-08-21 14:34:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8701.00000 | 0.01 | n |
| 26-08-21 14:33:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12423.00000 | 0.01 | n |
| 26-08-21 14:32:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9481.00000 | 0.01 | n |
| 26-08-21 14:31:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4476.00000 | 0.01 | n |
| 26-08-21 14:30:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8869.00000 | 0.01 | n |
| 26-08-21 14:29:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:28:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:27:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132936.00000 | 0.01 | n |
| 26-08-21 14:26:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1455.00000 | 0.01 | n |
| 26-08-21 14:24:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20969.00000 | 0.01 | n |
| 26-08-21 14:23:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16608.00000 | 0.01 | n |
| 26-08-21 14:22:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1781.00000 | 0.01 | n |
| 26-08-21 14:21:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50025.00000 | 0.01 | n |
| 26-08-21 14:20:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:19:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11043.00000 | 0.01 | n |
| 26-08-21 14:18:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2199.00000 | 0.01 | n |
| 26-08-21 14:17:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:16:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30108.00000 | 0.01 | n |
| 26-08-21 14:14:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32913.00000 | 0.01 | n |
| 26-08-21 14:13:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19881.00000 | 0.01 | n |
| 26-08-21 14:12:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168827.00000 | 0.01 | n |
| 26-08-21 14:11:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15679.00000 | 0.01 | n |
| 26-08-21 14:10:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3005.00000 | 0.01 | n |
| 26-08-21 14:09:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44587.00000 | 0.01 | n |
| 26-08-21 14:08:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541.00000 | 0.01 | n |
| 26-08-21 14:06:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18122.00000 | 0.01 | n |
| 26-08-21 14:05:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105733.00000 | 0.01 | n |
| 26-08-21 14:04:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33786.00000 | 0.01 | n |
| 26-08-21 14:03:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95742.00000 | 0.01 | n |
| 26-08-21 14:02:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62057.00000 | 0.01 | n |
| 26-08-21 14:01:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:00:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11372.00000 | 0.01 | n |
| 26-08-21 13:59:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266025.00000 | 0.01 | n |
| 26-08-21 13:58:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43300.00000 | 0.01 | n |
| 26-08-21 13:57:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466.00000 | 0.01 | n |
| 26-08-21 13:55:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:54:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70461.00000 | 0.01 | n |
| 26-08-21 13:53:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171538.00000 | 0.01 | n |
| 26-08-21 13:52:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25363.00000 | 0.01 | n |
| 26-08-21 13:51:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149899.00000 | 0.01 | n |
| 26-08-21 13:49:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85824.00000 | 0.01 | n |
| 26-08-21 13:48:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19210.00000 | 0.01 | n |
| 26-08-21 13:47:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:46:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550.00000 | 0.01 | n |
| 26-08-21 13:45:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33715.00000 | 0.01 | n |
| 26-08-21 13:43:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113935.00000 | 0.01 | n |
| 26-08-21 13:41:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16063.00000 | 0.01 | n |
| 26-08-21 13:40:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24916.00000 | 0.01 | n |
| 26-08-21 13:39:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96746.00000 | 0.01 | n |
| 26-08-21 13:37:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26916.00000 | 0.01 | n |
| 26-08-21 13:36:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:35:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24197.00000 | 0.01 | n |
| 26-08-21 13:34:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151991.00000 | 0.01 | n |
| 26-08-21 13:33:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189103.00000 | 0.01 | n |
| 26-08-21 13:32:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:31:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40689.00000 | 0.01 | n |
| 26-08-21 13:30:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54873.00000 | 0.01 | n |
| 26-08-21 13:29:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26016.00000 | 0.01 | n |
| 26-08-21 13:27:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40132.00000 | 0.01 | n |
| 26-08-21 13:26:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48377.00000 | 0.01 | n |
| 26-08-21 13:25:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1692.00000 | 0.01 | n |
| 26-08-21 13:23:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130970.00000 | 0.01 | n |
| 26-08-21 13:22:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:21:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285887.00000 | 0.01 | n |
| 26-08-21 13:20:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15729.00000 | 0.01 | n |
| 26-08-21 13:19:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312679.00000 | 0.01 | n |
| 26-08-21 13:18:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183.00000 | 0.01 | n |
| 26-08-21 13:17:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22111.00000 | 0.01 | n |
| 26-08-21 13:16:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198268.00000 | 0.01 | n |
| 26-08-21 13:15:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:14:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24962.00000 | 0.01 | n |
| 26-08-21 13:13:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20647.00000 | 0.01 | n |
| 26-08-21 13:12:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76196.00000 | 0.01 | n |
| 26-08-21 13:11:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53831.00000 | 0.01 | n |
| 26-08-21 13:10:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129618.00000 | 0.01 | n |
| 26-08-21 13:09:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84315.00000 | 0.01 | n |
| 26-08-21 13:07:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85839.00000 | 0.01 | n |
| 26-08-21 13:06:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10043.00000 | 0.01 | n |
| 26-08-21 13:05:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18429.00000 | 0.01 | n |
| 26-08-21 13:04:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34738.00000 | 0.01 | n |
| 26-08-21 13:03:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:02:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51247.00000 | 0.01 | n |
| 26-08-21 13:01:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85231.00000 | 0.01 | n |
| 26-08-21 13:00:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312822.00000 | 0.01 | n |
| 26-08-21 12:59:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134135.00000 | 0.01 | n |
| 26-08-21 12:58:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445614.00000 | 0.01 | n |
| 26-08-21 12:57:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67316.00000 | 0.01 | n |
| 26-08-21 12:56:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94884.00000 | 0.01 | n |
| 26-08-21 12:55:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158362.00000 | 0.01 | n |
| 26-08-21 12:54:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66714.00000 | 0.01 | n |
| 26-08-21 12:53:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2087070.00000 | 0.01 | n |
| 26-08-21 12:52:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407520.00000 | 0.01 | g1 |
| 26-08-21 12:51:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:49:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 12:47:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16102.00000 | 0.01 | n |
| 26-08-21 12:45:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22108.00000 | 0.01 | n |
| 26-08-21 12:44:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1793.00000 | 0.01 | n |
| 26-08-21 12:43:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9887.00000 | 0.01 | n |
| 26-08-21 12:42:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92006.00000 | 0.01 | n |
| 26-08-21 12:41:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:40:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5894.00000 | 0.01 | n |
| 26-08-21 12:39:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8281.00000 | 0.01 | n |
| 26-08-21 12:37:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39677.00000 | 0.01 | n |
| 26-08-21 12:36:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:35:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8877.00000 | 0.01 | n |
| 26-08-21 12:33:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24289.00000 | 0.01 | n |
| 26-08-21 12:32:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:31:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6250.00000 | 0.01 | n |
| 26-08-21 12:30:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52582.00000 | 0.01 | n |
| 26-08-21 12:29:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1793.00000 | 0.01 | n |
| 26-08-21 12:28:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 668.00000 | 0.01 | n |
| 26-08-21 12:27:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48146.00000 | 0.01 | n |
| 26-08-21 12:26:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4427.00000 | 0.01 | n |
| 26-08-21 12:25:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14906.00000 | 0.01 | n |
| 26-08-21 12:24:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9667.00000 | 0.01 | n |
| 26-08-21 12:23:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5135.00000 | 0.01 | n |
| 26-08-21 12:22:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 301909.00000 | 0.01 | n |
| 26-08-21 12:21:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1882.00000 | 0.01 | n |
| 26-08-21 12:20:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10524.00000 | 0.01 | n |
| 26-08-21 12:19:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1866.00000 | 0.01 | n |
| 26-08-21 12:18:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7369.00000 | 0.01 | n |
| 26-08-21 12:17:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4155.00000 | 0.01 | n |
| 26-08-21 12:16:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26471.00000 | 0.01 | n |
| 26-08-21 12:15:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5939.00000 | 0.01 | n |
| 26-08-21 12:14:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117211.00000 | 0.01 | n |
| 26-08-21 12:13:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29474.00000 | 0.01 | n |
| 26-08-21 12:12:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2746.00000 | 0.01 | n |
| 26-08-21 12:11:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110256.00000 | 0.01 | n |
| 26-08-21 12:10:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | n |
| 26-08-21 12:09:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4336.00000 | 0.01 | n |
| 26-08-21 12:08:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5188.00000 | 0.01 | n |
| 26-08-21 12:07:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91678.00000 | 0.01 | n |
| 26-08-21 12:06:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166967.00000 | 0.01 | n |
| 26-08-21 12:05:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45305.00000 | 0.01 | n |
| 26-08-21 12:04:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107051.00000 | 0.01 | n |
| 26-08-21 12:03:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14483.00000 | 0.01 | n |
| 26-08-21 12:02:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6269.00000 | 0.01 | n |
| 26-08-21 12:01:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4203.00000 | 0.01 | n |
| 26-08-21 12:00:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3724.00000 | 0.01 | n |
| 26-08-21 11:59:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5779.00000 | 0.01 | n |
| 26-08-21 11:58:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2503.00000 | 0.01 | n |
| 26-08-21 11:57:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5760.00000 | 0.01 | n |
| 26-08-21 11:56:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14569.00000 | 0.01 | n |
| 26-08-21 11:55:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3459.00000 | 0.01 | n |
| 26-08-21 11:54:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33883.00000 | 0.01 | n |
| 26-08-21 11:53:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11457.00000 | 0.01 | n |
| 26-08-21 11:52:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13816.00000 | 0.01 | n |
| 26-08-21 11:51:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1974.00000 | 0.01 | n |
| 26-08-21 11:50:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.00000 | 0.01 | n |
| 26-08-21 11:49:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22776.00000 | 0.01 | n |
| 26-08-21 11:48:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1792.00000 | 0.01 | n |
| 26-08-21 11:47:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36243.00000 | 0.01 | n |
| 26-08-21 11:46:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8069.00000 | 0.01 | n |
| 26-08-21 11:45:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2226.00000 | 0.01 | n |
| 26-08-21 11:44:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1790.00000 | 0.01 | n |
| 26-08-21 11:43:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12089.00000 | 0.01 | n |
| 26-08-21 11:42:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1734.00000 | 0.01 | n |
| 26-08-21 11:41:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:40:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:38:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:37:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 494.00000 | 0.01 | n |
| 26-08-21 11:36:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:35:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47919.00000 | 0.01 | n |
| 26-08-21 11:34:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9880.00000 | 0.01 | n |
| 26-08-21 11:33:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178805.00000 | 0.01 | n |
| 26-08-21 11:32:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275120.00000 | 0.01 | d1 |
| 26-08-21 11:31:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2471.00000 | 0.01 | n |
| 26-08-21 11:30:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:29:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5182.00000 | 0.01 | n |
| 26-08-21 11:28:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6490.00000 | 0.01 | n |
| 26-08-21 11:27:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2570.00000 | 0.01 | n |
| 26-08-21 11:26:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:24:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1785.00000 | 0.01 | n |
| 26-08-21 11:23:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29156.00000 | 0.01 | n |
| 26-08-21 11:22:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69375.00000 | 0.01 | n |
| 26-08-21 11:21:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:20:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10472.00000 | 0.01 | n |
| 26-08-21 11:19:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1759.00000 | 0.01 | n |
| 26-08-21 11:18:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:17:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433.00000 | 0.01 | n |
| 26-08-21 11:16:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125082.00000 | 0.01 | n |
| 26-08-21 11:15:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3740.00000 | 0.01 | n |
| 26-08-21 11:14:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142289.00000 | 0.01 | n |
| 26-08-21 11:13:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39369.00000 | 0.01 | n |
| 26-08-21 11:12:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7037.00000 | 0.01 | n |
| 26-08-21 11:11:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6883.00000 | 0.01 | n |
| 26-08-21 11:10:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17189.00000 | 0.01 | n |
| 26-08-21 11:09:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19997.00000 | 0.01 | n |
| 26-08-21 11:08:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3843.00000 | 0.01 | n |
| 26-08-21 11:07:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5457.00000 | 0.01 | n |
| 26-08-21 11:06:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41921.00000 | 0.01 | n |
| 26-08-21 11:05:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13261.00000 | 0.01 | n |
| 26-08-21 11:04:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65857.00000 | 0.01 | n |
| 26-08-21 11:03:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24754.00000 | 0.01 | n |
| 26-08-21 11:02:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26422.00000 | 0.01 | n |
| 26-08-21 11:01:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31307.00000 | 0.01 | n |
| 26-08-21 11:00:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26829.00000 | 0.01 | n |
| 26-08-21 10:59:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23570.00000 | 0.01 | n |
| 26-08-21 10:58:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34779.00000 | 0.01 | n |
| 26-08-21 10:57:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38296.00000 | 0.01 | n |
| 26-08-21 10:56:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24671.00000 | 0.01 | n |
| 26-08-21 10:55:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2692.00000 | 0.01 | n |
| 26-08-21 10:54:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20246.00000 | 0.01 | n |
| 26-08-21 10:53:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6617.00000 | 0.01 | n |
| 26-08-21 10:52:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12155.00000 | 0.01 | n |
| 26-08-21 10:51:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4987.00000 | 0.01 | n |
| 26-08-21 10:50:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7889.00000 | 0.01 | n |
| 26-08-21 10:49:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138904.00000 | 0.01 | n |
| 26-08-21 10:48:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142682.00000 | 0.01 | n |
| 26-08-21 10:47:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243457.00000 | 0.01 | n |
| 26-08-21 10:46:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7115.00000 | 0.01 | n |
| 26-08-21 10:45:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8859.00000 | 0.01 | n |
| 26-08-21 10:44:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8957.00000 | 0.01 | n |
| 26-08-21 10:43:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2541.00000 | 0.01 | n |
| 26-08-21 10:42:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8274.00000 | 0.01 | n |
| 26-08-21 10:41:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2370.00000 | 0.01 | n |
| 26-08-21 10:40:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30952.00000 | 0.01 | g1 |
| 26-08-21 10:39:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3824.00000 | 0.01 | n |
| 26-08-21 10:38:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4673.00000 | 0.01 | n |
| 26-08-21 10:37:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18868.00000 | 0.01 | g1 |
| 26-08-21 10:36:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6866.00000 | 0.01 | d1 |
| 26-08-21 10:35:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3496.00000 | 0.01 | n |
| 26-08-21 10:34:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6758.00000 | 0.01 | n |
| 26-08-21 10:33:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36687.00000 | 0.01 | n |
| 26-08-21 10:32:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66406.00000 | 0.01 | n |
| 26-08-21 10:31:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24754.00000 | 0.01 | n |
| 26-08-21 10:30:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31497.00000 | 0.01 | n |
| 26-08-21 10:29:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:28:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-21 10:27:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7175.00000 | 0.01 | n |
| 26-08-21 10:26:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:25:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134944.00000 | 0.01 | n |
| 26-08-21 10:24:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8556.00000 | 0.01 | n |
| 26-08-21 10:23:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62619.00000 | 0.01 | n |
| 26-08-21 10:22:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.00000 | 0.01 | n |
| 26-08-21 10:21:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97481.00000 | 0.01 | n |
| 26-08-21 10:20:00 | sentusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8884.00000 | 0.01 | d1 |