Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41134.00000 | 0.02 | n |
| 26-04-23 18:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8109.00000 | 0.02 | n |
| 26-04-23 18:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60552.00000 | 0.02 | g1 |
| 26-04-23 18:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4528.00000 | 0.02 | n |
| 26-04-23 18:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7505.00000 | 0.02 | n |
| 26-04-23 18:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49569.00000 | 0.02 | g1 |
| 26-04-23 18:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11318.00000 | 0.02 | n |
| 26-04-23 18:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7188.00000 | 0.02 | n |
| 26-04-23 18:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21385.00000 | 0.02 | d1 |
| 26-04-23 18:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15047.00000 | 0.02 | n |
| 26-04-23 18:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 170798.00000 | 0.02 | n |
| 26-04-23 18:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 112230.00000 | 0.02 | n |
| 26-04-23 18:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65973.00000 | 0.02 | d1 |
| 26-04-23 18:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9140.00000 | 0.02 | n |
| 26-04-23 18:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16776.00000 | 0.02 | n |
| 26-04-23 18:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8103.00000 | 0.02 | n |
| 26-04-23 18:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32420.00000 | 0.02 | n |
| 26-04-23 18:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40547.00000 | 0.02 | n |
| 26-04-23 18:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29787.00000 | 0.02 | n |
| 26-04-23 18:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81240.00000 | 0.02 | n |
| 26-04-23 18:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19901.00000 | 0.02 | n |
| 26-04-23 18:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116423.00000 | 0.02 | n |
| 26-04-23 18:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9165.00000 | 0.02 | n |
| 26-04-23 18:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100226.00000 | 0.02 | n |
| 26-04-23 18:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40113.00000 | 0.02 | n |
| 26-04-23 18:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6535.00000 | 0.02 | n |
| 26-04-23 18:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30803.00000 | 0.02 | n |
| 26-04-23 18:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78499.00000 | 0.02 | n |
| 26-04-23 18:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13419.00000 | 0.02 | n |
| 26-04-23 18:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100479.00000 | 0.02 | g1 |
| 26-04-23 18:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32755.00000 | 0.02 | n |
| 26-04-23 18:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38123.00000 | 0.02 | n |
| 26-04-23 18:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57167.00000 | 0.02 | d1 |
| 26-04-23 18:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61893.00000 | 0.02 | n |
| 26-04-23 18:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6450.00000 | 0.02 | n |
| 26-04-23 18:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 163798.00000 | 0.02 | n |
| 26-04-23 18:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25524.00000 | 0.02 | n |
| 26-04-23 18:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 313046.00000 | 0.02 | n |
| 26-04-23 18:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12441.00000 | 0.02 | n |
| 26-04-23 18:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5541.00000 | 0.02 | n |
| 26-04-23 18:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67958.00000 | 0.02 | n |
| 26-04-23 17:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32878.00000 | 0.02 | n |
| 26-04-23 17:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10754.00000 | 0.02 | n |
| 26-04-23 17:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72839.00000 | 0.02 | n |
| 26-04-23 17:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 297.00000 | 0.02 | n |
| 26-04-23 17:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 504613.00000 | 0.02 | n |
| 26-04-23 17:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37595.00000 | 0.02 | n |
| 26-04-23 17:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19679.00000 | 0.02 | n |
| 26-04-23 17:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22177.00000 | 0.02 | n |
| 26-04-23 17:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103832.00000 | 0.02 | n |
| 26-04-23 17:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4845.00000 | 0.02 | n |
| 26-04-23 17:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 174135.00000 | 0.02 | n |
| 26-04-23 17:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6189.00000 | 0.02 | n |
| 26-04-23 17:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23922.00000 | 0.02 | n |
| 26-04-23 17:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34104.00000 | 0.02 | n |
| 26-04-23 17:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44508.00000 | 0.02 | n |
| 26-04-23 17:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110703.00000 | 0.02 | n |
| 26-04-23 17:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 539614.00000 | 0.02 | n |
| 26-04-23 17:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 429482.00000 | 0.02 | n |
| 26-04-23 17:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25212.00000 | 0.02 | n |
| 26-04-23 17:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66867.00000 | 0.02 | n |
| 26-04-23 17:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62389.00000 | 0.02 | n |
| 26-04-23 17:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68798.00000 | 0.02 | n |
| 26-04-23 17:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8443.00000 | 0.02 | n |
| 26-04-23 17:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53207.00000 | 0.02 | n |
| 26-04-23 17:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 220725.00000 | 0.02 | n |
| 26-04-23 17:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 126694.00000 | 0.02 | n |
| 26-04-23 17:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158274.00000 | 0.02 | n |
| 26-04-23 17:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 254895.00000 | 0.02 | n |
| 26-04-23 17:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 166235.00000 | 0.02 | n |
| 26-04-23 17:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 416133.00000 | 0.02 | n |
| 26-04-23 17:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70601.00000 | 0.02 | n |
| 26-04-23 17:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65696.00000 | 0.02 | n |
| 26-04-23 17:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124720.00000 | 0.02 | n |
| 26-04-23 17:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60364.00000 | 0.02 | n |
| 26-04-23 17:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 173054.00000 | 0.02 | n |
| 26-04-23 17:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79810.00000 | 0.02 | n |
| 26-04-23 17:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 328970.00000 | 0.02 | n |
| 26-04-23 17:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 96752.00000 | 0.02 | n |
| 26-04-23 17:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 299.00000 | 0.02 | n |
| 26-04-23 17:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47493.00000 | 0.02 | n |
| 26-04-23 17:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102412.00000 | 0.02 | n |
| 26-04-23 17:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1833.00000 | 0.02 | n |
| 26-04-23 17:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 164199.00000 | 0.02 | n |
| 26-04-23 17:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60247.00000 | 0.02 | n |
| 26-04-23 17:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2842.00000 | 0.02 | n |
| 26-04-23 17:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48711.00000 | 0.02 | g1 |
| 26-04-23 17:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22738.00000 | 0.02 | n |
| 26-04-23 17:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53988.00000 | 0.02 | n |
| 26-04-23 17:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16537.00000 | 0.02 | n |
| 26-04-23 17:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26249.00000 | 0.02 | n |
| 26-04-23 17:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32714.00000 | 0.02 | n |
| 26-04-23 17:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4870.00000 | 0.02 | n |
| 26-04-23 17:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13508.00000 | 0.02 | n |
| 26-04-23 17:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3074.00000 | 0.02 | n |
| 26-04-23 17:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 139375.00000 | 0.02 | n |
| 26-04-23 17:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22561.00000 | 0.02 | n |
| 26-04-23 17:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 302.00000 | 0.02 | n |
| 26-04-23 17:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22903.00000 | 0.02 | n |
| 26-04-23 16:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 186926.00000 | 0.02 | n |
| 26-04-23 16:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104036.00000 | 0.02 | n |
| 26-04-23 16:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22683.00000 | 0.02 | n |
| 26-04-23 16:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43371.00000 | 0.02 | n |
| 26-04-23 16:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 91820.00000 | 0.02 | n |
| 26-04-23 16:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81664.00000 | 0.02 | n |
| 26-04-23 16:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42202.00000 | 0.02 | n |
| 26-04-23 16:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 268768.00000 | 0.02 | n |
| 26-04-23 16:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65904.00000 | 0.02 | n |
| 26-04-23 16:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77943.00000 | 0.02 | n |
| 26-04-23 16:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3050.00000 | 0.02 | n |
| 26-04-23 16:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100795.00000 | 0.02 | n |
| 26-04-23 16:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107423.00000 | 0.02 | n |
| 26-04-23 16:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11472.00000 | 0.02 | d1 |
| 26-04-23 16:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145489.00000 | 0.02 | n |
| 26-04-23 16:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 685036.00000 | 0.02 | g1 |
| 26-04-23 16:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65807.00000 | 0.02 | n |
| 26-04-23 16:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1073740.00000 | 0.02 | d1 |
| 26-04-23 16:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60209.00000 | 0.02 | n |
| 26-04-23 16:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125294.00000 | 0.02 | n |
| 26-04-23 16:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37292.00000 | 0.02 | n |
| 26-04-23 16:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4084.00000 | 0.02 | n |
| 26-04-23 16:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20911.00000 | 0.02 | n |
| 26-04-23 16:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50027.00000 | 0.02 | n |
| 26-04-23 16:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33162.00000 | 0.02 | n |
| 26-04-23 16:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 154563.00000 | 0.02 | n |
| 26-04-23 16:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2457.00000 | 0.02 | n |
| 26-04-23 16:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12635.00000 | 0.02 | n |
| 26-04-23 16:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6117.00000 | 0.02 | n |
| 26-04-23 16:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25226.00000 | 0.02 | n |
| 26-04-23 16:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5571.00000 | 0.02 | n |
| 26-04-23 16:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25386.00000 | 0.02 | n |
| 26-04-23 16:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1312.00000 | 0.02 | n |
| 26-04-23 16:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 304725.00000 | 0.02 | n |
| 26-04-23 16:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20448.00000 | 0.02 | n |
| 26-04-23 16:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24299.00000 | 0.02 | n |
| 26-04-23 16:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30843.00000 | 0.02 | n |
| 26-04-23 16:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57676.00000 | 0.02 | n |
| 26-04-23 16:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60245.00000 | 0.02 | n |
| 26-04-23 16:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73382.00000 | 0.02 | n |
| 26-04-23 16:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11852.00000 | 0.02 | n |
| 26-04-23 16:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6160.00000 | 0.02 | n |
| 26-04-23 16:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 415784.00000 | 0.02 | n |
| 26-04-23 16:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10922.00000 | 0.02 | n |
| 26-04-23 16:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7433.00000 | 0.02 | n |
| 26-04-23 16:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11296.00000 | 0.02 | n |
| 26-04-23 16:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13302.00000 | 0.02 | n |
| 26-04-23 16:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 181891.00000 | 0.02 | n |
| 26-04-23 16:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2800.00000 | 0.02 | n |
| 26-04-23 16:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 112134.00000 | 0.02 | n |
| 26-04-23 16:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19187.00000 | 0.02 | n |
| 26-04-23 16:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 525.00000 | 0.02 | n |
| 26-04-23 16:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18034.00000 | 0.02 | n |
| 26-04-23 16:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12786.00000 | 0.02 | n |
| 26-04-23 16:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67203.00000 | 0.02 | n |
| 26-04-23 16:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 142799.00000 | 0.02 | n |
| 26-04-23 15:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22946.00000 | 0.02 | n |
| 26-04-23 15:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 130574.00000 | 0.02 | n |
| 26-04-23 15:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27217.00000 | 0.02 | n |
| 26-04-23 15:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20485.00000 | 0.02 | n |
| 26-04-23 15:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22824.00000 | 0.02 | n |
| 26-04-23 15:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42210.00000 | 0.02 | n |
| 26-04-23 15:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81787.00000 | 0.02 | n |
| 26-04-23 15:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 96145.00000 | 0.02 | n |
| 26-04-23 15:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15535.00000 | 0.02 | n |
| 26-04-23 15:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14698.00000 | 0.02 | n |
| 26-04-23 15:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3947.00000 | 0.02 | n |
| 26-04-23 15:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18000.00000 | 0.02 | n |
| 26-04-23 15:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 284335.00000 | 0.02 | n |
| 26-04-23 15:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22289.00000 | 0.02 | n |
| 26-04-23 15:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10899.00000 | 0.02 | n |
| 26-04-23 15:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23385.00000 | 0.02 | n |
| 26-04-23 15:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 443431.00000 | 0.02 | n |
| 26-04-23 15:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65659.00000 | 0.02 | n |
| 26-04-23 15:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8077.00000 | 0.02 | n |
| 26-04-23 15:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8573.00000 | 0.02 | n |
| 26-04-23 15:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2025.00000 | 0.02 | n |
| 26-04-23 15:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11580.00000 | 0.02 | n |
| 26-04-23 15:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18826.00000 | 0.02 | n |
| 26-04-23 15:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 416635.00000 | 0.02 | n |
| 26-04-23 15:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37525.00000 | 0.02 | n |
| 26-04-23 15:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 134849.00000 | 0.02 | n |
| 26-04-23 15:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74874.00000 | 0.02 | n |
| 26-04-23 15:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7667.00000 | 0.02 | n |
| 26-04-23 15:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 171366.00000 | 0.02 | n |
| 26-04-23 15:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51977.00000 | 0.02 | n |
| 26-04-23 15:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23270.00000 | 0.02 | n |
| 26-04-23 15:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 190776.00000 | 0.02 | n |
| 26-04-23 15:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155929.00000 | 0.02 | n |
| 26-04-23 15:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27398.00000 | 0.02 | n |
| 26-04-23 15:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49936.00000 | 0.02 | n |
| 26-04-23 15:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 349.00000 | 0.02 | n |
| 26-04-23 15:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26428.00000 | 0.02 | n |
| 26-04-23 15:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 352.00000 | 0.02 | n |
| 26-04-23 15:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25759.00000 | 0.02 | n |
| 26-04-23 15:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74981.00000 | 0.02 | n |
| 26-04-23 15:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12135.00000 | 0.02 | n |
| 26-04-23 15:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42891.00000 | 0.02 | n |
| 26-04-23 15:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3624.00000 | 0.02 | n |
| 26-04-23 15:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4012.00000 | 0.02 | n |
| 26-04-23 15:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 521.00000 | 0.02 | n |
| 26-04-23 15:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10047.00000 | 0.02 | n |
| 26-04-23 15:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13059.00000 | 0.02 | n |
| 26-04-23 15:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54737.00000 | 0.02 | g1 |
| 26-04-23 15:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1001.00000 | 0.02 | n |
| 26-04-23 15:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9870.00000 | 0.02 | n |
| 26-04-23 15:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 162279.00000 | 0.02 | g1 |
| 26-04-23 15:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 627.00000 | 0.02 | n |
| 26-04-23 15:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4817.00000 | 0.02 | n |
| 26-04-23 14:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 583.00000 | 0.02 | n |
| 26-04-23 14:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5484.00000 | 0.02 | n |
| 26-04-23 14:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6272.00000 | 0.02 | n |
| 26-04-23 14:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18323.00000 | 0.02 | n |
| 26-04-23 14:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2080.00000 | 0.02 | n |
| 26-04-23 14:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52180.00000 | 0.02 | n |
| 26-04-23 14:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2796.00000 | 0.02 | d1 |
| 26-04-23 14:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11912.00000 | 0.02 | n |
| 26-04-23 14:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5875.00000 | 0.02 | n |
| 26-04-23 14:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1567.00000 | 0.02 | n |
| 26-04-23 14:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6992.00000 | 0.02 | n |
| 26-04-23 14:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21746.00000 | 0.02 | g1 |
| 26-04-23 14:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23082.00000 | 0.02 | g1 |
| 26-04-23 14:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4906.00000 | 0.02 | n |
| 26-04-23 14:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 890.00000 | 0.02 | n |
| 26-04-23 14:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2362.00000 | 0.02 | n |
| 26-04-23 14:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6294.00000 | 0.02 | n |
| 26-04-23 14:41:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3865.00000 | 0.02 | n |
| 26-04-23 14:40:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1257.00000 | 0.02 | n |
| 26-04-23 14:39:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10565.00000 | 0.02 | n |
| 26-04-23 14:38:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:37:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:36:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28288.00000 | 0.02 | n |
| 26-04-23 14:35:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10075.00000 | 0.02 | n |
| 26-04-23 14:34:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7196.00000 | 0.02 | n |
| 26-04-23 14:33:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108142.00000 | 0.02 | d1 |
| 26-04-23 14:32:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24196.00000 | 0.02 | n |
| 26-04-23 14:31:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 627.00000 | 0.02 | n |
| 26-04-23 14:30:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 306.00000 | 0.02 | n |
| 26-04-23 14:29:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6270.00000 | 0.02 | n |
| 26-04-23 14:28:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28276.00000 | 0.02 | n |
| 26-04-23 14:27:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:26:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4701.00000 | 0.02 | n |
| 26-04-23 14:25:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8145.00000 | 0.02 | n |
| 26-04-23 14:24:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6075.00000 | 0.02 | n |
| 26-04-23 14:23:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:22:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 633.00000 | 0.02 | n |
| 26-04-23 14:21:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:20:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:19:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:18:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13602.00000 | 0.02 | n |
| 26-04-23 14:17:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1570.00000 | 0.02 | n |
| 26-04-23 14:16:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:15:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10008.00000 | 0.02 | n |
| 26-04-23 14:14:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 581.00000 | 0.02 | n |
| 26-04-23 14:13:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3125.00000 | 0.02 | n |
| 26-04-23 14:12:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7139.00000 | 0.02 | n |
| 26-04-23 14:11:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28418.00000 | 0.02 | n |
| 26-04-23 14:10:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:09:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41637.00000 | 0.02 | n |
| 26-04-23 14:08:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68378.00000 | 0.02 | n |
| 26-04-23 14:07:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 240693.00000 | 0.02 | g1 |
| 26-04-23 14:06:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:05:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1239.00000 | 0.02 | d1 |
| 26-04-23 14:04:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:03:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18931.00000 | 0.02 | n |
| 26-04-23 14:02:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4735.00000 | 0.02 | n |
| 26-04-23 14:01:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9699.00000 | 0.02 | n |
| 26-04-23 14:00:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 13:59:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28483.00000 | 0.02 | n |
| 26-04-23 13:58:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93094.00000 | 0.02 | n |
| 26-04-23 13:57:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 13:56:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24799.00000 | 0.02 | n |
| 26-04-23 13:55:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3044.00000 | 0.02 | n |
| 26-04-23 13:54:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 305.00000 | 0.02 | n |
| 26-04-23 13:53:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 13:52:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 464.00000 | 0.02 | n |
| 26-04-23 13:51:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 13:50:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 580.00000 | 0.02 | n |
| 26-04-23 13:49:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6607.00000 | 0.02 | n |
| 26-04-23 13:48:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15850.00000 | 0.02 | n |
| 26-04-23 13:47:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82541.00000 | 0.02 | n |
| 26-04-23 13:46:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43368.00000 | 0.02 | n |
| 26-04-23 13:45:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85925.00000 | 0.02 | n |
| 26-04-23 13:44:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62964.00000 | 0.02 | n |
| 26-04-23 13:43:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 13:42:00 | sentusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9274.00000 | 0.02 | n |