Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 385927.00000 | 0.03 | n |
| 26-08-20 07:50:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21109.00000 | 0.03 | n |
| 26-08-20 07:49:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26344.00000 | 0.03 | n |
| 26-08-20 07:48:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 96054.00000 | 0.03 | n |
| 26-08-20 07:47:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 456802.00000 | 0.03 | n |
| 26-08-20 07:46:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23223.00000 | 0.03 | n |
| 26-08-20 07:45:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16855.00000 | 0.03 | n |
| 26-08-20 07:44:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 79545.00000 | 0.03 | n |
| 26-08-20 07:43:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:42:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32303.00000 | 0.03 | n |
| 26-08-20 07:41:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42967.00000 | 0.03 | n |
| 26-08-20 07:40:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49089.00000 | 0.03 | n |
| 26-08-20 07:39:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44792.00000 | 0.03 | n |
| 26-08-20 07:38:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42827.00000 | 0.03 | n |
| 26-08-20 07:37:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34204.00000 | 0.03 | n |
| 26-08-20 07:36:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28611.00000 | 0.03 | n |
| 26-08-20 07:35:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 77299.00000 | 0.03 | n |
| 26-08-20 07:34:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32001.00000 | 0.03 | n |
| 26-08-20 07:33:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23136.00000 | 0.03 | n |
| 26-08-20 07:32:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53714.00000 | 0.03 | n |
| 26-08-20 07:31:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18031.00000 | 0.03 | n |
| 26-08-20 07:30:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27889.00000 | 0.03 | n |
| 26-08-20 07:29:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27440.00000 | 0.03 | n |
| 26-08-20 07:28:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22749.00000 | 0.03 | n |
| 26-08-20 07:27:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 160005.00000 | 0.03 | n |
| 26-08-20 07:26:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3396.00000 | 0.03 | n |
| 26-08-20 07:25:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31043.00000 | 0.03 | n |
| 26-08-20 07:24:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3371.00000 | 0.03 | n |
| 26-08-20 07:23:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26661.00000 | 0.03 | n |
| 26-08-20 07:22:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18211.00000 | 0.03 | n |
| 26-08-20 07:21:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:20:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5004.00000 | 0.03 | n |
| 26-08-20 07:19:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:18:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7067.00000 | 0.03 | n |
| 26-08-20 07:17:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2522.00000 | 0.03 | n |
| 26-08-20 07:16:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4898.00000 | 0.03 | n |
| 26-08-20 07:15:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6677.00000 | 0.03 | n |
| 26-08-20 07:14:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10184.00000 | 0.03 | n |
| 26-08-20 07:13:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 83992.00000 | 0.03 | n |
| 26-08-20 07:12:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1881.00000 | 0.03 | n |
| 26-08-20 07:11:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00000 | 0.03 | n |
| 26-08-20 07:10:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 07:09:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1218.00000 | 0.03 | n |
| 26-08-20 07:08:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19773.00000 | 0.03 | n |
| 26-08-20 07:07:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19509.00000 | 0.03 | n |
| 26-08-20 07:06:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5808.00000 | 0.03 | n |
| 26-08-20 07:05:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5841.00000 | 0.03 | n |
| 26-08-20 07:04:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4407.00000 | 0.03 | n |
| 26-08-20 07:03:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 483.00000 | 0.03 | n |
| 26-08-20 07:02:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9614.00000 | 0.03 | n |
| 26-08-20 07:01:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11577.00000 | 0.03 | n |
| 26-08-20 07:00:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6069.00000 | 0.03 | n |
| 26-08-20 06:59:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 360.00000 | 0.03 | n |
| 26-08-20 06:58:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18583.00000 | 0.03 | n |
| 26-08-20 06:57:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 500.00000 | 0.03 | n |
| 26-08-20 06:56:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:55:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:54:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12356.00000 | 0.03 | n |
| 26-08-20 06:53:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4221.00000 | 0.03 | n |
| 26-08-20 06:52:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27264.00000 | 0.03 | n |
| 26-08-20 06:51:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 500.00000 | 0.03 | n |
| 26-08-20 06:50:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32559.00000 | 0.03 | n |
| 26-08-20 06:49:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1356.00000 | 0.03 | n |
| 26-08-20 06:48:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:47:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19165.00000 | 0.03 | n |
| 26-08-20 06:46:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33821.00000 | 0.03 | n |
| 26-08-20 06:45:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 980512.00000 | 0.03 | g1 |
| 26-08-20 06:44:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:43:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4878.00000 | 0.03 | n |
| 26-08-20 06:42:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1642.00000 | 0.03 | n |
| 26-08-20 06:41:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 500.00000 | 0.03 | n |
| 26-08-20 06:40:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10367.00000 | 0.03 | n |
| 26-08-20 06:39:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4790.00000 | 0.03 | n |
| 26-08-20 06:38:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 48687.00000 | 0.03 | n |
| 26-08-20 06:37:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 80473.00000 | 0.03 | n |
| 26-08-20 06:36:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 276742.00000 | 0.03 | n |
| 26-08-20 06:35:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.00000 | 0.03 | n |
| 26-08-20 06:34:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00000 | 0.03 | n |
| 26-08-20 06:33:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1209.00000 | 0.03 | n |
| 26-08-20 06:32:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00000 | 0.03 | n |
| 26-08-20 06:31:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2503.00000 | 0.03 | d1 |
| 26-08-20 06:30:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2254.00000 | 0.03 | g1 |
| 26-08-20 06:29:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:28:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1356.00000 | 0.03 | n |
| 26-08-20 06:27:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:26:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 06:25:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2910.00000 | 0.03 | n |
| 26-08-20 06:24:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13010.00000 | 0.03 | n |
| 26-08-20 06:23:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5051.00000 | 0.03 | n |
| 26-08-20 06:22:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17299.00000 | 0.03 | n |
| 26-08-20 06:21:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 481779.00000 | 0.03 | n |
| 26-08-20 06:20:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 304729.00000 | 0.03 | n |
| 26-08-20 06:19:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 153420.00000 | 0.03 | n |
| 26-08-20 06:18:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 599.00000 | 0.03 | n |
| 26-08-20 06:17:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 260526.00000 | 0.03 | n |
| 26-08-20 06:16:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9293.00000 | 0.03 | n |
| 26-08-20 06:15:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19211.00000 | 0.03 | n |
| 26-08-20 06:14:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51970.00000 | 0.03 | n |
| 26-08-20 06:13:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 145958.00000 | 0.03 | n |
| 26-08-20 06:12:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43558.00000 | 0.03 | n |
| 26-08-20 06:11:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54773.00000 | 0.03 | n |
| 26-08-20 06:10:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44577.00000 | 0.03 | n |
| 26-08-20 06:09:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27947.00000 | 0.03 | n |
| 26-08-20 06:08:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 131530.00000 | 0.03 | n |
| 26-08-20 06:07:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 704319.00000 | 0.03 | n |
| 26-08-20 06:06:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 47312.00000 | 0.03 | n |
| 26-08-20 06:05:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10088.00000 | 0.03 | n |
| 26-08-20 06:04:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 113257.00000 | 0.03 | n |
| 26-08-20 06:03:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 60939.00000 | 0.03 | n |
| 26-08-20 06:02:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12623.00000 | 0.03 | n |
| 26-08-20 06:01:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10465.00000 | 0.03 | n |
| 26-08-20 06:00:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 55041.00000 | 0.03 | n |
| 26-08-20 05:59:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 58304.00000 | 0.03 | n |
| 26-08-20 05:58:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6731.00000 | 0.03 | n |
| 26-08-20 05:57:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1689.00000 | 0.03 | n |
| 26-08-20 05:56:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14361.00000 | 0.03 | n |
| 26-08-20 05:55:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3313.00000 | 0.03 | n |
| 26-08-20 05:54:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1599.00000 | 0.03 | n |
| 26-08-20 05:53:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17840.00000 | 0.03 | n |
| 26-08-20 05:52:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15709.00000 | 0.03 | n |
| 26-08-20 05:51:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 144576.00000 | 0.03 | n |
| 26-08-20 05:50:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 180469.00000 | 0.03 | g1 |
| 26-08-20 05:49:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 93174.00000 | 0.03 | n |
| 26-08-20 05:48:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6680.00000 | 0.03 | n |
| 26-08-20 05:47:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10490.00000 | 0.03 | d1 |
| 26-08-20 05:46:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2719.00000 | 0.03 | n |
| 26-08-20 05:45:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2474.00000 | 0.03 | n |
| 26-08-20 05:44:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1081.00000 | 0.03 | n |
| 26-08-20 05:43:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2566.00000 | 0.03 | n |
| 26-08-20 05:42:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1104.00000 | 0.03 | n |
| 26-08-20 05:41:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3764.00000 | 0.03 | n |
| 26-08-20 05:40:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5926.00000 | 0.03 | n |
| 26-08-20 05:39:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8881.00000 | 0.03 | n |
| 26-08-20 05:38:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7682.00000 | 0.03 | n |
| 26-08-20 05:37:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 161538.00000 | 0.03 | n |
| 26-08-20 05:36:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 734.00000 | 0.03 | n |
| 26-08-20 05:35:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 05:34:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15589.00000 | 0.03 | n |
| 26-08-20 05:33:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 05:32:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10929.00000 | 0.03 | n |
| 26-08-20 05:31:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28274.00000 | 0.03 | n |
| 26-08-20 05:30:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6618.00000 | 0.03 | g1 |
| 26-08-20 05:29:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 185.00000 | 0.03 | n |
| 26-08-20 05:28:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11198.00000 | 0.03 | n |
| 26-08-20 05:27:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5025.00000 | 0.03 | g1 |
| 26-08-20 05:26:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 05:25:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 410666.00000 | 0.03 | n |
| 26-08-20 05:24:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3874.00000 | 0.03 | n |
| 26-08-20 05:23:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19609.00000 | 0.03 | n |
| 26-08-20 05:22:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44212.00000 | 0.03 | n |
| 26-08-20 05:21:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8979.00000 | 0.03 | n |
| 26-08-20 05:20:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6074.00000 | 0.03 | n |
| 26-08-20 05:19:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8385.00000 | 0.03 | n |
| 26-08-20 05:18:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33573.00000 | 0.03 | n |
| 26-08-20 05:17:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18269.00000 | 0.03 | n |
| 26-08-20 05:16:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49334.00000 | 0.03 | n |
| 26-08-20 05:15:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 650.00000 | 0.03 | n |
| 26-08-20 05:14:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 05:13:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3223.00000 | 0.03 | n |
| 26-08-20 05:12:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28781.00000 | 0.03 | n |
| 26-08-20 05:11:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6152.00000 | 0.03 | n |
| 26-08-20 05:10:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8626.00000 | 0.03 | n |
| 26-08-20 05:09:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14118.00000 | 0.03 | n |
| 26-08-20 05:08:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22557.00000 | 0.03 | n |
| 26-08-20 05:07:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35573.00000 | 0.03 | n |
| 26-08-20 05:06:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6871.00000 | 0.03 | n |
| 26-08-20 05:05:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8528.00000 | 0.03 | n |
| 26-08-20 05:04:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4453.00000 | 0.03 | n |
| 26-08-20 05:03:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27593.00000 | 0.03 | n |
| 26-08-20 05:02:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1776.00000 | 0.03 | n |
| 26-08-20 05:01:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22572.00000 | 0.03 | n |
| 26-08-20 05:00:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17707.00000 | 0.03 | n |
| 26-08-20 04:59:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4222.00000 | 0.03 | n |
| 26-08-20 04:58:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21685.00000 | 0.03 | n |
| 26-08-20 04:57:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 350440.00000 | 0.03 | n |
| 26-08-20 04:56:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11573.00000 | 0.03 | g1 |
| 26-08-20 04:55:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3037.00000 | 0.03 | n |
| 26-08-20 04:54:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6908.00000 | 0.03 | n |
| 26-08-20 04:53:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4110.00000 | 0.03 | n |
| 26-08-20 04:52:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7125.00000 | 0.03 | n |
| 26-08-20 04:51:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14165.00000 | 0.03 | g1 |
| 26-08-20 04:50:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11141.00000 | 0.03 | n |
| 26-08-20 04:49:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33008.00000 | 0.03 | n |
| 26-08-20 04:48:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50252.00000 | 0.03 | n |
| 26-08-20 04:47:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 76929.00000 | 0.03 | n |
| 26-08-20 04:46:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 370.00000 | 0.03 | n |
| 26-08-20 04:45:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15727.00000 | 0.03 | n |
| 26-08-20 04:44:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2908.00000 | 0.03 | n |
| 26-08-20 04:43:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3407.00000 | 0.03 | n |
| 26-08-20 04:42:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2513.00000 | 0.03 | n |
| 26-08-20 04:41:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3411.00000 | 0.03 | n |
| 26-08-20 04:40:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5439.00000 | 0.03 | n |
| 26-08-20 04:39:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 157199.00000 | 0.03 | n |
| 26-08-20 04:38:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27350.00000 | 0.03 | n |
| 26-08-20 04:37:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15813.00000 | 0.03 | n |
| 26-08-20 04:36:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23857.00000 | 0.03 | n |
| 26-08-20 04:35:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31257.00000 | 0.03 | n |
| 26-08-20 04:34:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2615.00000 | 0.03 | n |
| 26-08-20 04:33:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11994.00000 | 0.03 | n |
| 26-08-20 04:32:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 04:31:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 863.00000 | 0.03 | n |
| 26-08-20 04:30:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 295204.00000 | 0.03 | n |
| 26-08-20 04:29:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20923.00000 | 0.03 | n |
| 26-08-20 04:28:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19989.00000 | 0.03 | n |
| 26-08-20 04:27:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 90127.00000 | 0.03 | n |
| 26-08-20 04:26:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 440.00000 | 0.03 | n |
| 26-08-20 04:25:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1849.00000 | 0.03 | n |
| 26-08-20 04:24:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 185.00000 | 0.03 | n |
| 26-08-20 04:23:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3407.00000 | 0.03 | n |
| 26-08-20 04:22:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 331759.00000 | 0.03 | n |
| 26-08-20 04:21:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8228.00000 | 0.03 | n |
| 26-08-20 04:20:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1480.00000 | 0.03 | n |
| 26-08-20 04:19:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12646.00000 | 0.03 | d1 |
| 26-08-20 04:18:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3537.00000 | 0.03 | n |
| 26-08-20 04:17:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3405.00000 | 0.03 | g1 |
| 26-08-20 04:16:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 500.00000 | 0.03 | n |
| 26-08-20 04:15:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14740.00000 | 0.03 | d1 |
| 26-08-20 04:14:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33000.00000 | 0.03 | n |
| 26-08-20 04:13:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25015.00000 | 0.03 | n |
| 26-08-20 04:12:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39129.00000 | 0.03 | n |
| 26-08-20 04:11:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16817.00000 | 0.03 | n |
| 26-08-20 04:10:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37393.00000 | 0.03 | n |
| 26-08-20 04:09:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32593.00000 | 0.03 | n |
| 26-08-20 04:08:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1776.00000 | 0.03 | n |
| 26-08-20 04:07:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53847.00000 | 0.03 | n |
| 26-08-20 04:06:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4861.00000 | 0.03 | n |
| 26-08-20 04:05:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4037.00000 | 0.03 | n |
| 26-08-20 04:04:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6891.00000 | 0.03 | n |
| 26-08-20 04:03:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11328.00000 | 0.03 | n |
| 26-08-20 04:02:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6193.00000 | 0.03 | n |
| 26-08-20 04:01:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1798.00000 | 0.03 | n |
| 26-08-20 04:00:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12552.00000 | 0.03 | n |
| 26-08-20 03:59:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2895.00000 | 0.03 | n |
| 26-08-20 03:58:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10105.00000 | 0.03 | n |
| 26-08-20 03:57:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3700.00000 | 0.03 | n |
| 26-08-20 03:56:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27118.00000 | 0.03 | n |
| 26-08-20 03:55:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27024.00000 | 0.03 | n |
| 26-08-20 03:54:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19165.00000 | 0.03 | n |
| 26-08-20 03:53:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 552.00000 | 0.03 | n |
| 26-08-20 03:52:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39966.00000 | 0.03 | n |
| 26-08-20 03:51:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 549.00000 | 0.03 | n |
| 26-08-20 03:50:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8498.00000 | 0.03 | n |
| 26-08-20 03:49:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 03:48:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 03:47:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17876.00000 | 0.03 | n |
| 26-08-20 03:46:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5391.00000 | 0.03 | n |
| 26-08-20 03:45:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 525262.00000 | 0.03 | n |
| 26-08-20 03:44:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14377.00000 | 0.03 | n |
| 26-08-20 03:43:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 70124.00000 | 0.03 | n |
| 26-08-20 03:42:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24668.00000 | 0.03 | n |
| 26-08-20 03:41:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36591.00000 | 0.03 | n |
| 26-08-20 03:40:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3382.00000 | 0.03 | n |
| 26-08-20 03:39:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24593.00000 | 0.03 | n |
| 26-08-20 03:38:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37371.00000 | 0.03 | n |
| 26-08-20 03:37:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1085663.00000 | 0.03 | n |
| 26-08-20 03:36:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 83266.00000 | 0.03 | n |
| 26-08-20 03:35:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44744.00000 | 0.03 | n |
| 26-08-20 03:34:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 83035.00000 | 0.03 | n |
| 26-08-20 03:33:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21414.00000 | 0.03 | n |
| 26-08-20 03:32:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 476112.00000 | 0.03 | n |
| 26-08-20 03:31:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13472.00000 | 0.03 | n |
| 26-08-20 03:30:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 95429.00000 | 0.03 | n |
| 26-08-20 03:29:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4701.00000 | 0.03 | n |
| 26-08-20 03:28:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4822.00000 | 0.03 | n |
| 26-08-20 03:27:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31904.00000 | 0.03 | n |
| 26-08-20 03:26:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43895.00000 | 0.03 | n |
| 26-08-20 03:25:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 119235.00000 | 0.03 | n |
| 26-08-20 03:24:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 152641.00000 | 0.03 | n |
| 26-08-20 03:23:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 163410.00000 | 0.03 | n |
| 26-08-20 03:22:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 74299.00000 | 0.03 | n |
| 26-08-20 03:21:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 121089.00000 | 0.03 | n |
| 26-08-20 03:20:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 146405.00000 | 0.03 | g1 |
| 26-08-20 03:19:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1804.00000 | 0.03 | n |
| 26-08-20 03:18:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 03:17:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4124.00000 | 0.03 | n |
| 26-08-20 03:16:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 61896.00000 | 0.03 | n |
| 26-08-20 03:15:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26354.00000 | 0.03 | n |
| 26-08-20 03:14:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25668.00000 | 0.03 | n |
| 26-08-20 03:13:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 638173.00000 | 0.03 | n |
| 26-08-20 03:12:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36413.00000 | 0.03 | n |
| 26-08-20 03:11:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14205.00000 | 0.03 | n |
| 26-08-20 03:10:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 63899.00000 | 0.03 | n |
| 26-08-20 03:09:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2770.00000 | 0.03 | d1 |
| 26-08-20 03:08:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 185.00000 | 0.03 | n |
| 26-08-20 03:07:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37578.00000 | 0.03 | n |
| 26-08-20 03:06:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2623.00000 | 0.03 | n |
| 26-08-20 03:05:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30588.00000 | 0.03 | g1 |
| 26-08-20 03:04:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1569787.00000 | 0.03 | g1 |
| 26-08-20 03:03:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16841.00000 | 0.03 | n |
| 26-08-20 03:02:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10898.00000 | 0.03 | n |
| 26-08-20 03:01:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2773.00000 | 0.03 | n |
| 26-08-20 03:00:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 81791.00000 | 0.03 | n |
| 26-08-20 02:59:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22730.00000 | 0.03 | n |
| 26-08-20 02:58:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13585.00000 | 0.03 | n |
| 26-08-20 02:57:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9110.00000 | 0.03 | n |
| 26-08-20 02:56:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 65050.00000 | 0.03 | n |
| 26-08-20 02:55:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-08-20 02:54:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6055.00000 | 0.03 | n |
| 26-08-20 02:53:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26243.00000 | 0.03 | n |
| 26-08-20 02:52:00 | chipusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6689.00000 | 0.03 | n |