BOT Spot - xautusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:57:00 xautusdt 4545.18 4545.18 4543.83 4543.83 1.75400 4530.60 n
26-08-21 15:56:00 xautusdt 4545.23 4547.52 4545.18 4545.18 0.79320 4530.46 n
26-08-21 15:55:00 xautusdt 4545.22 4545.22 4545.22 4545.22 1.88030 4530.26 n
26-08-21 15:54:00 xautusdt 4545.97 4545.97 4545.22 4545.22 7.32460 4530.15 n
26-08-21 15:53:00 xautusdt 4547.02 4547.02 4545.98 4545.98 1.89810 4529.68 n
26-08-21 15:52:00 xautusdt 4546.69 4547.02 4546.69 4547.02 3.14040 4529.52 n
26-08-21 15:51:00 xautusdt 4547.33 4547.33 4546.67 4546.67 2.77680 4529.25 n
26-08-21 15:50:00 xautusdt 4547.99 4547.99 4547.33 4547.34 0.03270 4528.97 n
26-08-21 15:49:00 xautusdt 4546.69 4548.00 4546.69 4548.00 2.84340 4528.96 n
26-08-21 15:48:00 xautusdt 4544.40 4546.69 4544.40 4546.69 1.58470 4528.48 n
26-08-21 15:47:00 xautusdt 4543.85 4544.41 4543.85 4544.40 5.54540 4528.31 n
26-08-21 15:46:00 xautusdt 4543.84 4543.85 4543.84 4543.85 0.01730 4527.90 n
26-08-21 15:45:00 xautusdt 4542.92 4544.53 4542.92 4543.84 2.87280 4527.89 n
26-08-21 15:44:00 xautusdt 4543.98 4544.22 4542.91 4542.91 2.65890 4527.62 n
26-08-21 15:43:00 xautusdt 4544.34 4544.34 4543.98 4543.98 3.65240 4527.39 n
26-08-21 15:42:00 xautusdt 4541.59 4544.45 4541.58 4544.34 10.72830 4526.85 n
26-08-21 15:41:00 xautusdt 4541.77 4541.77 4541.58 4541.59 0.42630 4526.08 n
26-08-21 15:40:00 xautusdt 4545.61 4545.61 4542.00 4542.00 1.16260 4525.98 n
26-08-21 15:39:00 xautusdt 4545.34 4545.67 4545.34 4545.66 2.03080 4525.89 n
26-08-21 15:38:00 xautusdt 4545.66 4545.66 4545.34 4545.34 0.89950 4525.68 n
26-08-21 15:37:00 xautusdt 4545.49 4545.59 4545.49 4545.59 0.02100 4525.54 n
26-08-21 15:36:00 xautusdt 4545.51 4545.52 4545.23 4545.23 1.92300 4525.53 n
26-08-21 15:35:00 xautusdt 4542.68 4545.53 4542.68 4545.51 4.04470 4525.38 n
26-08-21 15:34:00 xautusdt 4542.54 4544.18 4542.54 4542.67 12.64290 4525.06 n
26-08-21 15:33:00 xautusdt 4539.96 4542.54 4539.96 4542.53 6.73250 4524.04 n
26-08-21 15:32:00 xautusdt 4538.30 4539.84 4538.30 4539.84 1.20910 4523.52 n
26-08-21 15:31:00 xautusdt 4537.09 4538.30 4537.09 4538.30 1.62730 4523.40 n
26-08-21 15:30:00 xautusdt 4538.33 4538.33 4537.09 4537.09 0.97800 4523.30 n
26-08-21 15:29:00 xautusdt 4539.24 4539.24 4538.32 4538.32 1.04910 4523.24 n
26-08-21 15:28:00 xautusdt 4538.74 4540.25 4538.74 4539.25 2.85230 4523.17 n
26-08-21 15:27:00 xautusdt 4536.96 4538.74 4536.96 4538.73 2.83490 4522.96 n
26-08-21 15:26:00 xautusdt 4534.40 4536.96 4534.40 4536.96 0.51430 4522.77 n
26-08-21 15:25:00 xautusdt 4532.00 4534.22 4531.99 4534.22 1.78570 4522.74 n
26-08-21 15:24:00 xautusdt 4531.83 4531.94 4531.54 4531.94 3.97200 4522.65 n
26-08-21 15:23:00 xautusdt 4533.33 4533.33 4531.82 4531.82 1.19770 4522.48 n
26-08-21 15:22:00 xautusdt 4534.50 4534.50 4533.32 4533.33 0.35680 4522.42 n
26-08-21 15:21:00 xautusdt 4536.29 4536.29 4534.56 4534.56 0.97000 4522.40 n
26-08-21 15:20:00 xautusdt 4536.03 4536.79 4536.03 4536.29 1.17650 4522.35 n
26-08-21 15:19:00 xautusdt 4534.75 4535.90 4534.50 4535.90 0.84230 4522.27 n
26-08-21 15:18:00 xautusdt 4535.67 4535.67 4534.75 4534.75 0.77770 4522.23 n
26-08-21 15:17:00 xautusdt 4534.84 4536.04 4534.84 4536.03 5.13440 4522.19 n
26-08-21 15:16:00 xautusdt 4533.34 4534.84 4533.26 4534.84 0.79050 4521.88 n
26-08-21 15:15:00 xautusdt 4530.59 4533.97 4530.59 4533.34 2.76710 4521.83 n
26-08-21 15:14:00 xautusdt 4529.23 4530.88 4529.23 4530.87 0.19760 4521.72 n
26-08-21 15:13:00 xautusdt 4528.64 4529.22 4528.46 4529.22 0.57350 4521.74 n
26-08-21 15:12:00 xautusdt 4527.74 4529.15 4527.74 4528.47 1.73710 4521.75 n
26-08-21 15:11:00 xautusdt 4529.26 4529.26 4527.73 4527.74 5.71270 4521.74 n
26-08-21 15:10:00 xautusdt 4530.01 4530.01 4529.70 4529.70 0.26140 4521.65 n
26-08-21 15:09:00 xautusdt 4528.97 4530.17 4528.97 4530.01 1.66360 4521.70 n
26-08-21 15:08:00 xautusdt 4529.83 4529.83 4528.97 4528.97 0.50080 4521.67 n
26-08-21 15:07:00 xautusdt 4531.16 4531.16 4529.99 4529.99 0.15510 4521.73 n
26-08-21 15:06:00 xautusdt 4531.90 4532.42 4530.81 4531.17 2.99530 4521.72 n
26-08-21 15:05:00 xautusdt 4530.68 4531.91 4530.46 4531.48 0.82280 4521.59 n
26-08-21 15:04:00 xautusdt 4530.17 4530.68 4530.17 4530.68 0.45520 4521.56 n
26-08-21 15:03:00 xautusdt 4529.87 4530.51 4529.42 4530.18 0.25610 4521.55 n
26-08-21 15:02:00 xautusdt 4532.70 4532.70 4529.87 4529.87 2.61620 4521.57 n
26-08-21 15:01:00 xautusdt 4533.99 4534.68 4532.64 4532.64 3.04340 4521.53 n
26-08-21 15:00:00 xautusdt 4534.62 4534.62 4533.56 4533.99 1.43910 4521.38 n
26-08-21 14:59:00 xautusdt 4534.44 4535.00 4534.44 4534.62 2.69240 4521.30 n
26-08-21 14:58:00 xautusdt 4533.00 4534.61 4533.00 4534.44 3.49230 4521.14 n
26-08-21 14:57:00 xautusdt 4532.51 4533.00 4532.50 4533.00 0.07260 4520.93 n
26-08-21 14:56:00 xautusdt 4531.99 4533.00 4531.99 4532.50 5.04060 4520.92 n
26-08-21 14:55:00 xautusdt 4528.86 4531.99 4528.86 4531.99 6.48080 4520.64 n
26-08-21 14:54:00 xautusdt 4529.11 4529.18 4528.58 4528.85 8.84050 4520.36 n
26-08-21 14:53:00 xautusdt 4529.10 4529.11 4529.10 4529.11 0.05330 4520.16 n
26-08-21 14:52:00 xautusdt 4528.36 4529.10 4528.36 4529.10 1.42380 4520.15 n
26-08-21 14:51:00 xautusdt 4526.34 4528.37 4526.34 4528.36 1.28630 4520.10 n
26-08-21 14:50:00 xautusdt 4526.64 4526.64 4525.50 4526.17 0.34210 4520.07 n
26-08-21 14:49:00 xautusdt 4524.21 4526.60 4524.21 4526.60 3.85890 4520.05 n
26-08-21 14:48:00 xautusdt 4523.50 4524.21 4523.35 4524.21 0.54600 4519.96 n
26-08-21 14:47:00 xautusdt 4523.50 4523.50 4523.50 4523.50 0.14940 4519.95 n
26-08-21 14:46:00 xautusdt 4523.50 4523.50 4522.93 4523.49 0.60780 4519.94 n
26-08-21 14:45:00 xautusdt 4523.50 4523.51 4523.50 4523.51 0.28530 4519.92 n
26-08-21 14:44:00 xautusdt 4520.26 4523.51 4520.26 4523.51 0.89010 4519.92 n
26-08-21 14:43:00 xautusdt 4521.11 4521.11 4520.16 4520.26 4.69590 4519.91 n
26-08-21 14:42:00 xautusdt 4518.53 4521.11 4518.53 4521.11 0.74770 4519.89 n
26-08-21 14:41:00 xautusdt 4518.32 4518.54 4518.25 4518.25 15.81060 4519.88 n
26-08-21 14:40:00 xautusdt 4517.57 4518.54 4517.56 4518.32 31.82740 4519.96 n
26-08-21 14:39:00 xautusdt 4519.84 4520.21 4517.48 4517.48 3.44840 4520.24 n
26-08-21 14:38:00 xautusdt 4519.83 4519.83 4519.40 4519.83 0.03660 4520.26 n
26-08-21 14:37:00 xautusdt 4521.11 4521.11 4519.84 4519.84 1.00410 4520.26 d1
26-08-21 14:36:00 xautusdt 4520.83 4521.27 4520.83 4521.11 0.95420 4520.24 n
26-08-21 14:35:00 xautusdt 4518.69 4520.71 4518.69 4520.71 1.29190 4520.22 g1
26-08-21 14:34:00 xautusdt 4518.55 4518.68 4518.18 4518.68 0.01840 4520.19 n
26-08-21 14:33:00 xautusdt 4516.50 4518.55 4516.50 4518.54 2.78150 4520.18 n
26-08-21 14:32:00 xautusdt 4513.79 4516.33 4513.79 4516.33 1.44480 4520.20 n
26-08-21 14:31:00 xautusdt 4514.80 4514.80 4513.76 4513.78 0.99870 4520.23 n
26-08-21 14:30:00 xautusdt 4512.47 4515.61 4511.89 4514.86 4.32060 4520.26 n
26-08-21 14:29:00 xautusdt 4512.52 4513.22 4512.52 4512.79 10.16190 4520.40 n
26-08-21 14:28:00 xautusdt 4512.86 4512.86 4512.51 4512.51 0.03580 4520.78 n
26-08-21 14:27:00 xautusdt 4513.49 4513.49 4512.87 4512.87 0.34330 4520.70 n
26-08-21 14:26:00 xautusdt 4515.21 4515.21 4513.61 4513.61 0.84810 4520.39 n
26-08-21 14:25:00 xautusdt 4515.45 4515.45 4515.04 4515.22 1.37090 4520.42 n
26-08-21 14:24:00 xautusdt 4515.45 4515.45 4515.23 4515.23 0.23410 4520.46 n
26-08-21 14:23:00 xautusdt 4515.23 4515.33 4515.22 4515.33 0.44140 4520.46 n
26-08-21 14:22:00 xautusdt 4514.77 4515.23 4514.77 4515.22 1.81560 4520.45 n
26-08-21 14:21:00 xautusdt 4515.23 4515.23 4514.78 4514.78 0.42000 4520.43 n
26-08-21 14:20:00 xautusdt 4515.03 4515.23 4514.99 4515.23 1.14330 4520.23 n
26-08-21 14:19:00 xautusdt 4514.97 4515.67 4514.97 4515.03 0.22830 4520.25 n
26-08-21 14:18:00 xautusdt 4514.43 4514.96 4514.42 4514.96 1.73260 4520.20 n
26-08-21 14:17:00 xautusdt 4516.56 4516.56 4513.50 4514.35 1.96890 4520.20 n
26-08-21 14:16:00 xautusdt 4517.55 4517.55 4516.79 4516.79 0.73090 4520.11 n
26-08-21 14:15:00 xautusdt 4517.59 4519.35 4517.55 4517.55 3.23630 4519.99 n
26-08-21 14:14:00 xautusdt 4516.44 4517.59 4516.44 4517.59 0.20460 4520.02 n
26-08-21 14:13:00 xautusdt 4516.60 4516.60 4516.37 4516.43 0.31790 4520.02 n
26-08-21 14:12:00 xautusdt 4516.60 4516.86 4516.60 4516.77 0.69240 4520.02 n
26-08-21 14:11:00 xautusdt 4516.35 4516.64 4516.35 4516.61 0.93610 4519.89 n
26-08-21 14:10:00 xautusdt 4517.47 4517.47 4516.34 4516.34 1.68740 4519.90 n
26-08-21 14:09:00 xautusdt 4517.47 4517.48 4517.47 4517.48 0.12670 4519.87 n
26-08-21 14:08:00 xautusdt 4518.69 4518.69 4517.46 4517.48 5.99760 4519.77 n
26-08-21 14:07:00 xautusdt 4520.11 4520.11 4518.70 4518.70 1.58820 4519.81 d1
26-08-21 14:06:00 xautusdt 4519.86 4520.11 4519.86 4520.11 1.48050 4519.81 n
26-08-21 14:05:00 xautusdt 4518.66 4519.86 4518.66 4519.85 0.31570 4519.80 n
26-08-21 14:04:00 xautusdt 4518.57 4518.66 4518.57 4518.66 2.27990 4519.80 n
26-08-21 14:03:00 xautusdt 4518.57 4518.57 4518.56 4518.57 1.69550 4519.80 n
26-08-21 14:02:00 xautusdt 4519.90 4519.90 4518.30 4518.56 8.71940 4519.79 d1
26-08-21 14:01:00 xautusdt 4521.98 4521.98 4519.90 4519.90 1.24200 4519.83 n
26-08-21 14:00:00 xautusdt 4522.50 4522.50 4521.99 4521.99 4.20890 4519.82 n
26-08-21 13:59:00 xautusdt 4522.51 4522.51 4522.50 4522.51 0.38760 4519.76 n
26-08-21 13:58:00 xautusdt 4522.50 4522.51 4522.50 4522.50 3.69550 4519.73 n
26-08-21 13:57:00 xautusdt 4521.74 4522.51 4521.73 4522.50 4.59230 4519.67 n
26-08-21 13:56:00 xautusdt 4521.74 4521.74 4521.73 4521.73 0.66060 4519.59 n
26-08-21 13:55:00 xautusdt 4521.74 4521.74 4521.74 4521.74 0.00140 4519.58 n
26-08-21 13:54:00 xautusdt 4522.01 4522.01 4521.81 4521.81 0.10730 4519.58 n
26-08-21 13:53:00 xautusdt 4522.33 4522.33 4521.93 4522.01 3.63210 4519.53 n
26-08-21 13:52:00 xautusdt 4522.34 4522.34 4521.89 4522.30 0.08470 4519.47 n
26-08-21 13:51:00 xautusdt 4521.57 4522.34 4521.57 4522.33 5.44420 4519.46 n
26-08-21 13:50:00 xautusdt 4521.58 4521.58 4521.57 4521.57 0.13110 4519.36 n
26-08-21 13:49:00 xautusdt 4521.88 4521.88 4521.57 4521.57 0.01240 4519.26 n
26-08-21 13:48:00 xautusdt 4521.50 4521.79 4521.49 4521.79 0.10620 4519.23 n
26-08-21 13:47:00 xautusdt 4521.30 4521.31 4521.30 4521.31 0.11430 4519.22 n
26-08-21 13:46:00 xautusdt 4521.26 4521.31 4521.25 4521.31 0.27850 4519.18 n
26-08-21 13:45:00 xautusdt 4522.16 4522.16 4521.48 4521.48 0.13230 4519.17 n
26-08-21 13:44:00 xautusdt 4522.35 4522.35 4522.16 4522.16 0.59980 4519.12 n
26-08-21 13:43:00 xautusdt 4521.63 4522.35 4521.62 4522.35 0.57870 4519.09 n
26-08-21 13:42:00 xautusdt 4521.83 4521.83 4521.79 4521.79 0.84550 4519.08 n
26-08-21 13:41:00 xautusdt 4522.67 4522.67 4521.89 4521.89 0.42190 4519.06 n
26-08-21 13:40:00 xautusdt 4522.48 4522.68 4522.34 4522.67 1.50150 4519.03 n
26-08-21 13:39:00 xautusdt 4522.61 4522.61 4522.60 4522.60 0.05240 4518.98 n
26-08-21 13:38:00 xautusdt 4524.01 4524.01 4521.80 4522.61 1.84730 4518.94 n
26-08-21 13:37:00 xautusdt 4524.01 4524.01 4524.00 4524.00 0.50320 4518.90 n
26-08-21 13:36:00 xautusdt 4525.15 4525.15 4524.08 4524.08 1.34860 4518.87 n
26-08-21 13:35:00 xautusdt 4525.19 4525.44 4525.14 4525.14 0.02640 4518.82 n
26-08-21 13:34:00 xautusdt 4525.13 4525.89 4524.86 4525.71 1.47480 4518.83 n
26-08-21 13:33:00 xautusdt 4525.48 4525.48 4524.63 4525.12 1.93930 4518.77 n
26-08-21 13:32:00 xautusdt 4527.63 4527.64 4525.48 4525.48 1.48190 4518.71 n
26-08-21 13:31:00 xautusdt 4527.31 4527.93 4527.31 4527.63 1.42520 4518.62 n
26-08-21 13:30:00 xautusdt 4526.38 4527.32 4525.97 4527.31 3.46630 4518.54 n
26-08-21 13:29:00 xautusdt 4526.47 4526.47 4525.67 4526.26 3.18680 4518.35 n
26-08-21 13:28:00 xautusdt 4526.02 4526.47 4526.02 4526.45 1.57860 4518.19 n
26-08-21 13:27:00 xautusdt 4525.27 4526.03 4525.27 4526.02 3.73430 4518.10 n
26-08-21 13:26:00 xautusdt 4524.55 4525.07 4524.55 4525.07 0.34700 4517.88 n
26-08-21 13:25:00 xautusdt 4524.46 4524.46 4524.30 4524.30 0.30670 4517.80 n
26-08-21 13:24:00 xautusdt 4524.28 4524.46 4524.27 4524.46 0.05990 4517.76 n
26-08-21 13:23:00 xautusdt 4523.55 4524.28 4523.54 4524.28 0.84380 4517.71 n
26-08-21 13:22:00 xautusdt 4523.78 4524.46 4523.26 4523.40 2.78110 4517.64 n
26-08-21 13:21:00 xautusdt 4523.21 4525.82 4523.12 4523.75 6.26790 4517.51 n
26-08-21 13:20:00 xautusdt 4522.16 4523.22 4522.16 4523.22 1.69580 4517.24 n
26-08-21 13:19:00 xautusdt 4521.88 4522.02 4521.88 4522.02 1.36970 4517.12 n
26-08-21 13:18:00 xautusdt 4520.27 4521.77 4520.03 4521.77 1.36890 4517.04 n
26-08-21 13:17:00 xautusdt 4519.95 4520.28 4519.95 4520.27 0.60940 4516.99 n
26-08-21 13:16:00 xautusdt 4520.18 4520.19 4519.95 4519.95 0.05460 4516.97 n
26-08-21 13:15:00 xautusdt 4521.33 4521.53 4519.90 4520.19 3.69620 4516.96 n
26-08-21 13:14:00 xautusdt 4521.08 4522.89 4521.08 4521.33 5.64150 4516.87 n
26-08-21 13:13:00 xautusdt 4518.77 4522.77 4518.77 4521.08 46.96650 4516.57 n
26-08-21 13:12:00 xautusdt 4518.99 4518.99 4518.76 4518.77 0.34530 4514.65 n
26-08-21 13:11:00 xautusdt 4519.84 4519.84 4518.99 4519.00 0.42650 4514.55 n
26-08-21 13:10:00 xautusdt 4519.30 4519.85 4519.30 4519.85 0.09940 4513.97 n
26-08-21 13:09:00 xautusdt 4517.53 4519.32 4517.53 4519.02 0.45540 4513.78 n
26-08-21 13:08:00 xautusdt 4517.82 4517.82 4517.51 4517.52 0.14510 4513.64 n
26-08-21 13:07:00 xautusdt 4517.80 4517.99 4517.80 4517.83 0.14710 4513.63 n
26-08-21 13:06:00 xautusdt 4519.24 4519.58 4517.79 4517.80 1.31400 4513.53 n
26-08-21 13:05:00 xautusdt 4519.01 4519.20 4519.01 4519.01 3.63470 4513.45 n
26-08-21 13:04:00 xautusdt 4518.44 4519.02 4518.44 4519.01 0.17040 4513.28 n
26-08-21 13:03:00 xautusdt 4518.97 4519.63 4518.44 4518.44 0.62500 4513.16 n
26-08-21 13:02:00 xautusdt 4517.54 4518.97 4517.54 4518.96 1.36430 4513.10 n
26-08-21 13:01:00 xautusdt 4516.72 4517.55 4516.72 4517.55 0.85140 4513.02 n
26-08-21 13:00:00 xautusdt 4515.68 4516.72 4515.68 4516.71 1.52030 4512.98 n
26-08-21 12:59:00 xautusdt 4515.21 4515.68 4515.21 4515.67 0.10090 4512.71 n
26-08-21 12:58:00 xautusdt 4513.87 4515.10 4513.87 4515.10 0.55580 4512.28 n
26-08-21 12:57:00 xautusdt 4513.87 4513.87 4513.82 4513.87 0.01120 4512.26 n
26-08-21 12:56:00 xautusdt 4513.87 4513.88 4513.87 4513.87 0.58480 4512.24 n
26-08-21 12:55:00 xautusdt 4513.05 4513.87 4513.05 4513.87 0.45260 4512.23 n
26-08-21 12:54:00 xautusdt 4513.04 4513.05 4513.04 4513.05 0.89190 4512.21 n
26-08-21 12:53:00 xautusdt 4512.93 4513.04 4512.43 4513.04 0.29320 4512.13 n
26-08-21 12:52:00 xautusdt 4513.05 4513.50 4513.00 4513.00 0.32930 4512.03 n
26-08-21 12:51:00 xautusdt 4513.01 4513.01 4513.00 4513.00 0.03080 4511.96 n
26-08-21 12:50:00 xautusdt 4513.01 4513.01 4513.00 4513.00 0.04230 4511.91 n
26-08-21 12:49:00 xautusdt 4514.14 4514.14 4513.01 4513.01 0.22350 4511.84 n
26-08-21 12:48:00 xautusdt 4512.32 4514.15 4511.96 4514.15 1.16040 4511.78 n
26-08-21 12:47:00 xautusdt 4511.67 4512.33 4511.66 4512.33 1.61270 4511.52 n
26-08-21 12:46:00 xautusdt 4510.36 4511.67 4510.07 4511.66 6.34620 4511.44 g1
26-08-21 12:45:00 xautusdt 4510.35 4510.37 4510.35 4510.36 0.04620 4511.44 n
26-08-21 12:44:00 xautusdt 4510.33 4510.35 4510.33 4510.35 0.01230 4511.36 n
26-08-21 12:43:00 xautusdt 4510.32 4510.32 4510.32 4510.32 0.00140 4511.35 n
26-08-21 12:42:00 xautusdt 4509.73 4510.32 4509.73 4510.31 0.45410 4511.30 n
26-08-21 12:41:00 xautusdt 4510.29 4510.29 4509.58 4509.59 1.27170 4511.27 n
26-08-21 12:40:00 xautusdt 4511.78 4511.79 4510.30 4510.30 4.06450 4511.28 d1
26-08-21 12:39:00 xautusdt 4511.89 4511.89 4511.78 4511.78 0.40700 4511.30 n
26-08-21 12:38:00 xautusdt 4512.41 4512.41 4511.39 4511.39 1.17440 4511.26 n
26-08-21 12:37:00 xautusdt 4512.85 4512.86 4512.27 4512.41 1.24170 4511.25 n
26-08-21 12:36:00 xautusdt 4514.49 4514.49 4512.85 4512.85 4.05220 4511.14 n
26-08-21 12:35:00 xautusdt 4515.67 4515.68 4514.49 4514.49 4.66180 4511.05 n
26-08-21 12:34:00 xautusdt 4515.18 4515.55 4515.18 4515.55 0.21740 4510.47 n
26-08-21 12:33:00 xautusdt 4515.49 4515.49 4515.17 4515.17 0.01860 4510.46 n
26-08-21 12:32:00 xautusdt 4512.43 4515.49 4512.43 4515.48 0.43230 4510.41 n
26-08-21 12:31:00 xautusdt 4510.67 4513.17 4510.67 4512.16 3.27380 4510.38 g1
26-08-21 12:30:00 xautusdt 4510.93 4510.94 4510.67 4510.67 0.11970 4510.31 n
26-08-21 12:29:00 xautusdt 4512.17 4512.17 4510.93 4510.93 1.37090 4510.35 n
26-08-21 12:28:00 xautusdt 4512.33 4512.34 4512.17 4512.17 2.50540 4510.37 n
26-08-21 12:27:00 xautusdt 4512.92 4512.92 4512.33 4512.34 0.59180 4510.33 n
26-08-21 12:26:00 xautusdt 4513.54 4513.54 4513.13 4513.16 0.26850 4510.31 n
26-08-21 12:25:00 xautusdt 4513.83 4513.83 4513.83 4513.83 0.00140 4510.27 n
26-08-21 12:24:00 xautusdt 4513.50 4513.82 4513.50 4513.52 0.26610 4510.25 n
26-08-21 12:23:00 xautusdt 4513.50 4513.51 4513.50 4513.51 0.37400 4510.23 n
26-08-21 12:22:00 xautusdt 4513.31 4513.50 4512.56 4513.50 0.39800 4510.18 n
26-08-21 12:21:00 xautusdt 4513.61 4513.61 4513.31 4513.32 0.14250 4510.11 n
26-08-21 12:20:00 xautusdt 4513.13 4513.62 4513.13 4513.61 0.22380 4510.10 n
26-08-21 12:19:00 xautusdt 4513.96 4514.07 4513.13 4513.13 0.11220 4510.07 n
26-08-21 12:18:00 xautusdt 4513.07 4513.95 4513.07 4513.95 0.46310 4510.39 n
26-08-21 12:17:00 xautusdt 4513.17 4513.18 4513.11 4513.11 0.00710 4510.43 n
26-08-21 12:16:00 xautusdt 4512.65 4513.17 4512.65 4513.17 0.09530 4510.57 n
26-08-21 12:15:00 xautusdt 4513.00 4513.00 4512.53 4512.53 0.03690 4510.93 n
26-08-21 12:14:00 xautusdt 4514.71 4514.71 4513.00 4513.00 0.22590 4511.22 n
26-08-21 12:13:00 xautusdt 4515.62 4515.62 4514.72 4514.72 1.55170 4511.23 n
26-08-21 12:12:00 xautusdt 4515.73 4515.73 4515.62 4515.62 0.04460 4511.22 n
26-08-21 12:11:00 xautusdt 4514.32 4515.83 4514.32 4515.61 0.31660 4511.22 n
26-08-21 12:10:00 xautusdt 4514.51 4514.51 4514.31 4514.32 0.13310 4511.21 n
26-08-21 12:09:00 xautusdt 4514.05 4514.84 4514.05 4514.51 3.26610 4511.19 n
26-08-21 12:08:00 xautusdt 4513.64 4514.05 4513.13 4514.05 0.84130 4511.14 n
26-08-21 12:07:00 xautusdt 4513.02 4513.65 4513.02 4513.64 0.05950 4511.08 n
26-08-21 12:06:00 xautusdt 4513.98 4513.98 4512.88 4512.88 1.03010 4511.07 n
26-08-21 12:05:00 xautusdt 4513.83 4514.32 4513.83 4513.98 0.24110 4511.01 n
26-08-21 12:04:00 xautusdt 4516.44 4516.44 4513.83 4513.83 1.69930 4510.94 n
26-08-21 12:03:00 xautusdt 4516.39 4517.50 4516.38 4517.12 1.35560 4510.88 n
26-08-21 12:02:00 xautusdt 4514.50 4517.09 4514.50 4516.52 0.21930 4510.83 n
26-08-21 12:01:00 xautusdt 4514.13 4514.72 4514.13 4514.50 0.18860 4510.79 n
26-08-21 12:00:00 xautusdt 4514.04 4514.91 4514.04 4514.12 0.79400 4510.41 n
26-08-21 11:59:00 xautusdt 4514.95 4514.96 4513.74 4514.05 0.27360 4510.35 n
26-08-21 11:58:00 xautusdt 4517.65 4517.65 4514.95 4514.95 2.05770 4510.28 n
26-08-21 11:57:00 xautusdt 4517.80 4518.18 4517.65 4517.65 0.34920 4510.22 n
26-08-21 11:56:00 xautusdt 4519.00 4519.00 4517.79 4517.79 2.14470 4510.18 n
26-08-21 11:55:00 xautusdt 4519.47 4519.58 4519.00 4519.00 0.24280 4510.09 n
26-08-21 11:54:00 xautusdt 4519.41 4519.47 4519.41 4519.47 0.52850 4510.07 n
26-08-21 11:53:00 xautusdt 4521.22 4521.22 4519.42 4519.42 0.80080 4510.04 n
26-08-21 11:52:00 xautusdt 4518.50 4521.23 4518.50 4521.23 1.95250 4509.83 n
26-08-21 11:51:00 xautusdt 4517.50 4518.50 4515.84 4518.50 3.18760 4509.73 n
26-08-21 11:50:00 xautusdt 4518.55 4518.56 4517.76 4517.76 0.29760 4509.58 n
26-08-21 11:49:00 xautusdt 4517.89 4518.56 4517.89 4518.56 1.01800 4509.54 n
26-08-21 11:48:00 xautusdt 4516.33 4517.90 4516.33 4517.89 0.64410 4509.46 n
26-08-21 11:47:00 xautusdt 4516.83 4516.83 4516.08 4516.33 0.97650 4509.41 n
26-08-21 11:46:00 xautusdt 4516.41 4516.84 4516.41 4516.84 2.67310 4509.30 n
26-08-21 11:45:00 xautusdt 4517.30 4518.30 4515.77 4515.96 9.72850 4509.11 n
26-08-21 11:44:00 xautusdt 4515.44 4517.30 4515.43 4517.30 3.34280 4508.61 n
26-08-21 11:43:00 xautusdt 4514.34 4515.44 4514.34 4515.44 3.41080 4508.35 n
26-08-21 11:42:00 xautusdt 4514.12 4514.38 4514.11 4514.12 1.50730 4508.18 n
26-08-21 11:41:00 xautusdt 4513.00 4514.09 4512.99 4514.09 1.24920 4507.91 n
26-08-21 11:40:00 xautusdt 4511.95 4513.00 4511.94 4513.00 0.42050 4507.59 n
26-08-21 11:39:00 xautusdt 4509.67 4511.95 4509.67 4511.95 1.63120 4507.49 n
26-08-21 11:38:00 xautusdt 4508.61 4509.67 4508.45 4509.67 0.84940 4507.46 n
26-08-21 11:37:00 xautusdt 4507.83 4508.82 4507.83 4508.68 0.22840 4507.44 n
26-08-21 11:36:00 xautusdt 4508.60 4509.03 4508.17 4508.17 0.17160 4507.44 n
26-08-21 11:35:00 xautusdt 4507.20 4508.87 4507.20 4508.60 0.18080 4507.34 g1
26-08-21 11:34:00 xautusdt 4506.88 4507.19 4506.88 4507.19 0.08150 4507.34 n
26-08-21 11:33:00 xautusdt 4508.88 4508.88 4506.87 4506.87 2.01090 4507.31 d1
26-08-21 11:32:00 xautusdt 4510.06 4510.70 4508.88 4508.88 0.14100 4507.26 n
26-08-21 11:31:00 xautusdt 4508.40 4510.57 4508.40 4509.94 1.84870 4507.10 n
26-08-21 11:30:00 xautusdt 4507.73 4509.94 4506.95 4508.08 10.61500 4507.08 n
26-08-21 11:29:00 xautusdt 4508.15 4508.15 4507.72 4507.73 3.71770 4506.85 n
26-08-21 11:28:00 xautusdt 4508.91 4508.91 4508.15 4508.15 2.84030 4506.64 n
26-08-21 11:27:00 xautusdt 4508.78 4508.91 4508.78 4508.91 0.13440 4506.48 n
26-08-21 11:26:00 xautusdt 4508.78 4508.78 4508.77 4508.78 2.37990 4506.44 n
26-08-21 11:25:00 xautusdt 4507.06 4508.78 4507.06 4508.78 0.75660 4506.40 n
26-08-21 11:24:00 xautusdt 4506.89 4507.06 4506.89 4507.06 0.11030 4506.36 n
26-08-21 11:23:00 xautusdt 4504.63 4506.90 4504.63 4506.90 1.95260 4506.32 g1
26-08-21 11:22:00 xautusdt 4503.17 4504.59 4503.17 4504.59 0.32870 4506.33 n
26-08-21 11:21:00 xautusdt 4502.82 4503.17 4502.82 4503.17 0.25210 4506.24 g1
26-08-21 11:20:00 xautusdt 4502.36 4502.82 4502.36 4502.82 0.11280 4506.21 n
26-08-21 11:19:00 xautusdt 4501.88 4502.36 4501.88 4502.36 2.69170 4506.07 n
26-08-21 11:18:00 xautusdt 4502.69 4502.76 4501.87 4501.87 5.09390 4506.03 n
26-08-21 11:17:00 xautusdt 4502.69 4502.73 4502.69 4502.69 0.15270 4506.11 n
26-08-21 11:16:00 xautusdt 4502.31 4502.70 4502.31 4502.70 0.27860 4505.72 g1
26-08-21 11:15:00 xautusdt 4502.32 4502.32 4502.31 4502.31 0.07310 4505.61 n
26-08-21 11:14:00 xautusdt 4502.70 4502.70 4502.31 4502.32 0.20450 4505.59 n
26-08-21 11:13:00 xautusdt 4500.65 4502.70 4500.50 4502.70 0.88020 4505.54 n
26-08-21 11:12:00 xautusdt 4502.20 4502.20 4500.67 4500.67 1.13140 4505.49 n
26-08-21 11:11:00 xautusdt 4502.55 4502.56 4502.09 4502.10 0.82790 4505.48 n
26-08-21 11:10:00 xautusdt 4503.99 4503.99 4502.55 4502.55 0.71830 4505.46 n
26-08-21 11:09:00 xautusdt 4503.50 4504.82 4503.50 4503.99 1.31030 4505.30 n
26-08-21 11:08:00 xautusdt 4503.30 4503.48 4503.29 4503.48 0.76000 4505.28 n
26-08-21 11:07:00 xautusdt 4504.95 4505.01 4503.29 4503.29 4.17630 4505.15 n
26-08-21 11:06:00 xautusdt 4503.39 4504.96 4503.39 4504.96 1.37380 4505.17 n
26-08-21 11:05:00 xautusdt 4504.00 4504.01 4503.61 4503.71 0.21650 4505.14 n
26-08-21 11:04:00 xautusdt 4506.43 4506.89 4504.00 4504.00 1.61170 4505.13 d1
26-08-21 11:03:00 xautusdt 4508.15 4508.15 4506.67 4506.67 0.45400 4505.11 n
26-08-21 11:02:00 xautusdt 4509.50 4510.15 4508.15 4508.15 2.61690 4505.08 n
26-08-21 11:01:00 xautusdt 4510.15 4510.52 4509.50 4509.51 2.99900 4505.01 n
26-08-21 11:00:00 xautusdt 4510.15 4510.15 4510.14 4510.14 0.04650 4504.94 n
26-08-21 10:59:00 xautusdt 4509.85 4510.15 4509.85 4510.15 0.13550 4504.93 n
26-08-21 10:58:00 xautusdt 4509.16 4509.85 4509.16 4509.85 2.81710 4504.87 n