BOT Spot - xautusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:41:00 xautusdt 4685.03 4685.04 4685.02 4685.04 0.35800 4692.88 n
26-04-23 18:40:00 xautusdt 4685.60 4685.60 4685.02 4685.02 0.33340 4693.23 n
26-04-23 18:39:00 xautusdt 4685.60 4685.60 4685.59 4685.60 0.19740 4694.10 n
26-04-23 18:38:00 xautusdt 4685.59 4685.60 4685.59 4685.59 0.16810 4694.12 n
26-04-23 18:37:00 xautusdt 4685.60 4685.60 4685.59 4685.60 0.08640 4694.14 n
26-04-23 18:36:00 xautusdt 4687.00 4687.00 4685.59 4685.59 0.18430 4694.16 n
26-04-23 18:35:00 xautusdt 4686.73 4686.99 4686.55 4686.99 0.52200 4694.23 n
26-04-23 18:34:00 xautusdt 4687.29 4687.30 4686.73 4686.74 0.24330 4694.30 n
26-04-23 18:33:00 xautusdt 4686.55 4687.30 4686.55 4687.30 0.17980 4694.32 n
26-04-23 18:32:00 xautusdt 4686.55 4686.55 4686.54 4686.54 0.02400 4694.53 n
26-04-23 18:31:00 xautusdt 4686.92 4687.10 4686.54 4686.54 0.28190 4694.55 n
26-04-23 18:30:00 xautusdt 4686.16 4687.49 4686.16 4687.10 1.24620 4694.58 n
26-04-23 18:29:00 xautusdt 4687.56 4687.56 4686.16 4686.16 1.06570 4694.80 n
26-04-23 18:28:00 xautusdt 4687.29 4687.57 4687.29 4687.56 0.39400 4696.03 n
26-04-23 18:27:00 xautusdt 4687.10 4687.30 4687.10 4687.30 0.05340 4696.07 n
26-04-23 18:26:00 xautusdt 4686.45 4687.11 4686.45 4687.11 0.16740 4696.08 n
26-04-23 18:25:00 xautusdt 4687.34 4687.35 4686.44 4686.44 0.76570 4696.10 n
26-04-23 18:24:00 xautusdt 4687.35 4687.35 4687.34 4687.35 0.25120 4696.17 n
26-04-23 18:23:00 xautusdt 4687.65 4687.65 4687.34 4687.34 0.11800 4696.18 n
26-04-23 18:22:00 xautusdt 4686.28 4687.66 4686.28 4687.66 0.37350 4696.18 n
26-04-23 18:21:00 xautusdt 4686.11 4686.29 4686.10 4686.29 0.14620 4696.21 n
26-04-23 18:20:00 xautusdt 4685.85 4685.85 4685.84 4685.85 0.05100 4696.22 n
26-04-23 18:19:00 xautusdt 4687.30 4687.30 4685.59 4685.60 0.32490 4696.22 n
26-04-23 18:18:00 xautusdt 4685.01 4687.39 4685.01 4687.38 0.80520 4696.25 n
26-04-23 18:17:00 xautusdt 4683.88 4685.02 4683.88 4684.90 4.95470 4696.32 n
26-04-23 18:16:00 xautusdt 4683.31 4683.88 4683.31 4683.88 0.02810 4696.89 n
26-04-23 18:15:00 xautusdt 4683.19 4683.19 4682.56 4683.12 0.44280 4696.89 n
26-04-23 18:14:00 xautusdt 4684.83 4684.83 4683.18 4683.18 0.81370 4696.94 n
26-04-23 18:13:00 xautusdt 4684.99 4685.00 4684.83 4684.84 0.22540 4697.04 n
26-04-23 18:12:00 xautusdt 4684.99 4684.99 4684.98 4684.99 0.04180 4697.04 n
26-04-23 18:11:00 xautusdt 4683.28 4685.00 4683.28 4685.00 1.10890 4697.04 n
26-04-23 18:10:00 xautusdt 4681.21 4683.27 4681.21 4683.27 1.54240 4697.16 n
26-04-23 18:09:00 xautusdt 4681.04 4681.22 4681.03 4681.22 0.10400 4697.35 n
26-04-23 18:08:00 xautusdt 4682.92 4682.93 4681.22 4681.22 0.16420 4697.26 n
26-04-23 18:07:00 xautusdt 4683.32 4683.32 4682.36 4682.93 1.64630 4697.28 n
26-04-23 18:06:00 xautusdt 4684.12 4684.68 4683.47 4683.47 0.24960 4697.50 n
26-04-23 18:05:00 xautusdt 4681.99 4684.12 4681.99 4684.12 0.82450 4697.53 n
26-04-23 18:04:00 xautusdt 4684.07 4684.07 4681.98 4681.99 0.39480 4697.37 n
26-04-23 18:03:00 xautusdt 4685.21 4685.28 4684.07 4684.07 0.88030 4697.36 n
26-04-23 18:02:00 xautusdt 4687.50 4687.50 4685.21 4685.22 1.95800 4697.45 n
26-04-23 18:01:00 xautusdt 4688.01 4688.01 4687.49 4687.49 0.72130 4697.65 n
26-04-23 18:00:00 xautusdt 4689.08 4689.08 4688.00 4688.01 0.93150 4697.70 n
26-04-23 17:59:00 xautusdt 4689.69 4689.69 4689.08 4689.09 1.05090 4697.75 n
26-04-23 17:58:00 xautusdt 4690.33 4690.33 4689.77 4689.77 0.00470 4697.83 n
26-04-23 17:57:00 xautusdt 4690.21 4690.34 4690.21 4690.34 0.66140 4697.83 n
26-04-23 17:56:00 xautusdt 4690.04 4690.22 4690.03 4690.21 0.05670 4697.82 n
26-04-23 17:55:00 xautusdt 4689.68 4690.04 4689.67 4690.03 0.34600 4697.79 n
26-04-23 17:54:00 xautusdt 4690.07 4690.07 4689.67 4689.67 0.62680 4697.81 n
26-04-23 17:53:00 xautusdt 4690.06 4690.06 4690.06 4690.06 0.01210 4697.86 n
26-04-23 17:52:00 xautusdt 4690.52 4690.53 4689.96 4690.07 2.07700 4697.60 n
26-04-23 17:51:00 xautusdt 4690.53 4690.90 4690.52 4690.53 0.96060 4697.64 n
26-04-23 17:50:00 xautusdt 4689.58 4690.53 4689.57 4690.53 0.05030 4697.69 n
26-04-23 17:49:00 xautusdt 4688.98 4689.57 4688.98 4689.57 0.12170 4697.69 n
26-04-23 17:48:00 xautusdt 4689.40 4689.75 4688.63 4688.63 0.42720 4697.70 n
26-04-23 17:47:00 xautusdt 4686.99 4689.40 4686.99 4689.39 1.92850 4697.68 n
26-04-23 17:46:00 xautusdt 4687.39 4687.40 4686.98 4686.99 0.54680 4697.82 n
26-04-23 17:45:00 xautusdt 4689.39 4689.39 4687.39 4687.39 0.21930 4697.87 n
26-04-23 17:44:00 xautusdt 4690.92 4690.92 4689.58 4689.58 0.87420 4697.88 n
26-04-23 17:43:00 xautusdt 4692.24 4692.58 4690.99 4690.99 0.63700 4697.90 n
26-04-23 17:42:00 xautusdt 4690.36 4692.23 4690.36 4692.23 0.65300 4697.89 n
26-04-23 17:41:00 xautusdt 4690.35 4690.36 4690.35 4690.36 0.33060 4697.91 n
26-04-23 17:40:00 xautusdt 4691.47 4691.48 4690.35 4690.36 4.35570 4697.92 n
26-04-23 17:39:00 xautusdt 4691.69 4691.69 4691.47 4691.47 0.07010 4698.19 n
26-04-23 17:38:00 xautusdt 4690.78 4691.69 4690.77 4691.69 0.64250 4698.20 n
26-04-23 17:37:00 xautusdt 4692.82 4692.82 4690.77 4690.77 3.65740 4698.24 n
26-04-23 17:36:00 xautusdt 4693.93 4693.93 4693.00 4693.00 2.26160 4698.46 n
26-04-23 17:35:00 xautusdt 4694.52 4694.55 4693.95 4693.95 0.52910 4698.64 n
26-04-23 17:34:00 xautusdt 4694.71 4695.65 4694.53 4694.53 0.10980 4698.66 n
26-04-23 17:33:00 xautusdt 4694.91 4694.91 4693.80 4694.52 1.27110 4698.67 n
26-04-23 17:32:00 xautusdt 4697.76 4697.76 4695.09 4695.09 1.82770 4698.72 n
26-04-23 17:31:00 xautusdt 4698.56 4698.57 4697.94 4697.94 0.61120 4698.77 n
26-04-23 17:30:00 xautusdt 4699.68 4699.68 4698.13 4698.13 2.38520 4699.02 d1
26-04-23 17:29:00 xautusdt 4703.98 4703.98 4699.84 4699.85 2.49870 4699.02 n
26-04-23 17:28:00 xautusdt 4703.83 4703.99 4703.82 4703.99 0.03040 4698.99 n
26-04-23 17:27:00 xautusdt 4703.63 4703.83 4703.63 4703.83 0.03360 4698.99 n
26-04-23 17:26:00 xautusdt 4702.12 4703.64 4701.94 4703.64 0.58350 4699.01 n
26-04-23 17:25:00 xautusdt 4702.16 4702.16 4702.15 4702.16 0.02090 4699.00 n
26-04-23 17:24:00 xautusdt 4702.16 4702.16 4702.15 4702.15 0.08040 4699.00 n
26-04-23 17:23:00 xautusdt 4702.95 4702.95 4702.31 4702.31 0.81560 4699.04 n
26-04-23 17:22:00 xautusdt 4703.73 4703.73 4702.95 4702.95 0.42830 4699.02 n
26-04-23 17:21:00 xautusdt 4703.53 4704.04 4703.52 4703.72 0.11680 4699.01 n
26-04-23 17:20:00 xautusdt 4703.82 4704.58 4703.64 4703.64 0.16290 4699.00 n
26-04-23 17:19:00 xautusdt 4704.47 4704.47 4703.80 4703.81 0.34290 4698.98 n
26-04-23 17:18:00 xautusdt 4703.83 4704.47 4703.83 4704.47 0.22370 4698.96 n
26-04-23 17:17:00 xautusdt 4703.25 4703.83 4703.25 4703.82 0.14520 4698.94 n
26-04-23 17:16:00 xautusdt 4702.18 4703.25 4702.18 4703.25 0.12280 4698.94 n
26-04-23 17:15:00 xautusdt 4702.89 4702.89 4702.29 4702.29 1.16970 4698.93 n
26-04-23 17:14:00 xautusdt 4703.82 4703.82 4702.88 4702.89 1.12840 4698.89 n
26-04-23 17:13:00 xautusdt 4703.26 4703.82 4703.26 4703.81 0.18320 4698.85 n
26-04-23 17:12:00 xautusdt 4702.27 4703.07 4702.27 4703.07 0.46500 4698.84 n
26-04-23 17:11:00 xautusdt 4702.46 4702.46 4702.26 4702.27 0.21160 4698.83 n
26-04-23 17:10:00 xautusdt 4702.85 4702.86 4702.50 4702.50 1.05760 4698.82 n
26-04-23 17:09:00 xautusdt 4702.89 4702.89 4702.84 4702.84 0.25300 4698.78 n
26-04-23 17:08:00 xautusdt 4702.99 4702.99 4702.88 4702.89 0.42570 4698.77 n
26-04-23 17:07:00 xautusdt 4704.02 4704.02 4702.98 4702.98 1.49230 4698.75 n
26-04-23 17:06:00 xautusdt 4703.27 4704.02 4703.26 4704.01 0.42120 4698.69 n
26-04-23 17:05:00 xautusdt 4705.16 4705.34 4703.45 4703.45 1.46580 4698.67 n
26-04-23 17:04:00 xautusdt 4704.12 4705.16 4704.12 4705.16 1.20320 4698.60 n
26-04-23 17:03:00 xautusdt 4704.48 4704.48 4703.63 4704.03 5.42810 4698.52 n
26-04-23 17:02:00 xautusdt 4705.94 4705.94 4703.83 4704.52 0.60570 4698.25 n
26-04-23 17:01:00 xautusdt 4706.19 4706.69 4706.19 4706.69 0.02520 4698.22 n
26-04-23 17:00:00 xautusdt 4703.42 4706.99 4703.42 4706.98 1.85660 4698.20 n
26-04-23 16:59:00 xautusdt 4702.29 4703.85 4702.28 4703.69 7.04530 4698.07 n
26-04-23 16:58:00 xautusdt 4701.78 4702.29 4701.78 4702.29 0.02970 4697.72 n
26-04-23 16:57:00 xautusdt 4702.13 4702.13 4701.06 4701.60 0.03530 4697.72 n
26-04-23 16:56:00 xautusdt 4701.77 4702.13 4701.65 4702.12 0.05570 4697.71 n
26-04-23 16:55:00 xautusdt 4700.44 4701.78 4700.43 4701.77 0.60650 4697.71 n
26-04-23 16:54:00 xautusdt 4700.90 4700.90 4700.43 4700.43 0.33060 4697.68 n
26-04-23 16:53:00 xautusdt 4701.06 4701.06 4700.89 4700.89 0.02170 4697.67 n
26-04-23 16:52:00 xautusdt 4703.12 4703.12 4701.24 4701.24 2.21440 4697.68 n
26-04-23 16:51:00 xautusdt 4703.57 4703.58 4703.04 4703.21 0.12350 4697.59 n
26-04-23 16:50:00 xautusdt 4703.39 4703.58 4703.39 4703.58 0.08180 4697.59 n
26-04-23 16:49:00 xautusdt 4700.89 4703.22 4700.89 4703.22 1.16550 4697.58 n
26-04-23 16:48:00 xautusdt 4699.30 4700.88 4699.30 4700.88 22.04000 4697.53 n
26-04-23 16:47:00 xautusdt 4698.91 4699.30 4698.90 4699.29 0.25020 4696.81 n
26-04-23 16:46:00 xautusdt 4699.44 4699.44 4698.90 4698.90 0.16510 4696.80 n
26-04-23 16:45:00 xautusdt 4697.55 4699.44 4697.55 4699.44 0.20920 4696.80 n
26-04-23 16:44:00 xautusdt 4695.29 4697.46 4695.29 4697.46 1.03210 4696.82 n
26-04-23 16:43:00 xautusdt 4694.17 4695.29 4694.17 4695.29 1.09340 4696.84 n
26-04-23 16:42:00 xautusdt 4693.88 4693.88 4693.75 4693.76 0.23570 4696.88 n
26-04-23 16:41:00 xautusdt 4694.40 4694.40 4693.85 4694.01 0.17610 4696.90 n
26-04-23 16:40:00 xautusdt 4694.94 4694.94 4694.40 4694.41 0.13650 4696.91 n
26-04-23 16:39:00 xautusdt 4695.33 4695.84 4695.12 4695.12 0.69110 4696.91 n
26-04-23 16:38:00 xautusdt 4695.12 4695.34 4694.76 4695.34 0.02320 4696.92 n
26-04-23 16:37:00 xautusdt 4696.09 4696.26 4695.12 4695.12 0.21710 4696.92 n
26-04-23 16:36:00 xautusdt 4696.44 4696.97 4696.09 4696.09 0.19320 4696.92 n
26-04-23 16:35:00 xautusdt 4695.47 4696.44 4695.47 4696.43 0.35870 4696.92 n
26-04-23 16:34:00 xautusdt 4692.67 4695.48 4692.67 4695.48 0.31850 4696.92 n
26-04-23 16:33:00 xautusdt 4692.43 4692.67 4692.42 4692.67 0.15280 4696.93 n
26-04-23 16:32:00 xautusdt 4690.14 4692.42 4690.14 4692.42 0.48210 4696.93 n
26-04-23 16:31:00 xautusdt 4690.08 4690.14 4690.08 4690.11 0.16560 4696.95 n
26-04-23 16:30:00 xautusdt 4691.54 4691.54 4690.08 4690.09 0.25370 4696.94 n
26-04-23 16:29:00 xautusdt 4692.43 4692.43 4691.54 4691.54 0.57790 4696.95 n
26-04-23 16:28:00 xautusdt 4693.91 4693.91 4692.60 4692.60 2.54710 4696.98 n
26-04-23 16:27:00 xautusdt 4692.78 4693.91 4692.78 4693.90 0.14890 4697.10 n
26-04-23 16:26:00 xautusdt 4691.01 4692.77 4691.01 4692.77 0.16980 4697.05 n
26-04-23 16:25:00 xautusdt 4690.47 4691.16 4690.47 4691.06 0.08890 4697.05 n
26-04-23 16:24:00 xautusdt 4690.29 4690.98 4689.20 4690.98 3.97400 4697.04 n
26-04-23 16:23:00 xautusdt 4691.14 4691.14 4690.28 4690.28 0.97350 4697.36 n
26-04-23 16:22:00 xautusdt 4692.62 4693.13 4691.14 4691.15 0.41400 4697.39 n
26-04-23 16:21:00 xautusdt 4694.40 4694.40 4692.78 4692.78 0.58090 4697.29 n
26-04-23 16:20:00 xautusdt 4697.25 4697.25 4694.54 4694.54 0.62740 4697.26 n
26-04-23 16:19:00 xautusdt 4695.49 4697.25 4695.48 4697.24 2.93500 4697.09 g1
26-04-23 16:18:00 xautusdt 4695.84 4695.84 4695.48 4695.48 0.46810 4697.02 n
26-04-23 16:17:00 xautusdt 4695.58 4696.19 4695.58 4695.84 0.29300 4696.95 n
26-04-23 16:16:00 xautusdt 4695.32 4695.59 4693.69 4695.58 1.83620 4696.73 n
26-04-23 16:15:00 xautusdt 4695.09 4696.03 4695.09 4695.47 1.61250 4696.62 n
26-04-23 16:14:00 xautusdt 4693.70 4695.09 4693.68 4695.09 0.13860 4696.53 n
26-04-23 16:13:00 xautusdt 4695.07 4695.07 4693.50 4693.50 0.08860 4696.48 n
26-04-23 16:12:00 xautusdt 4695.01 4695.07 4693.76 4695.06 9.24510 4695.51 n
26-04-23 16:11:00 xautusdt 4696.99 4696.99 4695.00 4695.02 5.83910 4694.84 n
26-04-23 16:10:00 xautusdt 4695.20 4698.84 4695.20 4696.98 0.08830 4692.17 n
26-04-23 16:09:00 xautusdt 4696.37 4696.39 4694.36 4694.36 0.06510 4692.17 n
26-04-23 16:08:00 xautusdt 4695.54 4697.34 4694.43 4696.38 0.09280 4692.16 n
26-04-23 16:07:00 xautusdt 4696.96 4696.96 4695.54 4695.54 3.50730 4692.16 n
26-04-23 16:06:00 xautusdt 4696.30 4696.96 4695.26 4696.95 0.39600 4692.01 n
26-04-23 16:05:00 xautusdt 4695.72 4698.00 4695.72 4698.00 0.12830 4692.00 n
26-04-23 16:04:00 xautusdt 4695.39 4695.62 4694.28 4694.28 0.39590 4691.98 n
26-04-23 16:03:00 xautusdt 4695.04 4695.39 4692.98 4695.38 1.18580 4691.97 n
26-04-23 16:02:00 xautusdt 4693.30 4695.22 4692.91 4695.03 1.73970 4691.94 n
26-04-23 16:01:00 xautusdt 4695.00 4695.00 4693.13 4693.31 0.44460 4691.90 n
26-04-23 16:00:00 xautusdt 4697.49 4697.49 4695.00 4695.00 0.17690 4691.88 n
26-04-23 15:59:00 xautusdt 4698.98 4698.99 4697.50 4697.50 0.13450 4691.84 n
26-04-23 15:58:00 xautusdt 4700.29 4700.29 4699.32 4699.32 0.34680 4691.82 n
26-04-23 15:57:00 xautusdt 4699.46 4700.29 4698.80 4700.28 0.15220 4691.79 n
26-04-23 15:56:00 xautusdt 4699.90 4699.90 4699.46 4699.46 0.08020 4691.77 n
26-04-23 15:55:00 xautusdt 4699.94 4700.35 4698.46 4700.34 7.78930 4691.77 n
26-04-23 15:54:00 xautusdt 4699.93 4700.32 4699.93 4699.94 0.03000 4691.09 n
26-04-23 15:53:00 xautusdt 4701.06 4701.06 4700.31 4700.31 0.59840 4691.09 n
26-04-23 15:52:00 xautusdt 4700.78 4701.26 4700.78 4701.07 0.25900 4691.04 n
26-04-23 15:51:00 xautusdt 4702.60 4702.60 4700.20 4700.20 0.04270 4691.02 n
26-04-23 15:50:00 xautusdt 4699.79 4704.20 4699.79 4703.00 8.56230 4691.03 n
26-04-23 15:49:00 xautusdt 4701.40 4701.40 4698.73 4699.78 0.20680 4689.88 n
26-04-23 15:48:00 xautusdt 4702.19 4702.40 4701.60 4701.60 0.50110 4689.86 n
26-04-23 15:47:00 xautusdt 4701.19 4702.19 4701.19 4702.19 0.13700 4689.80 n
26-04-23 15:46:00 xautusdt 4700.26 4701.19 4700.26 4701.19 1.28180 4689.83 n
26-04-23 15:45:00 xautusdt 4699.80 4700.25 4699.00 4700.25 0.74630 4689.68 n
26-04-23 15:44:00 xautusdt 4700.22 4700.22 4699.81 4699.81 0.12980 4689.60 n
26-04-23 15:43:00 xautusdt 4699.19 4700.76 4699.19 4700.21 5.82840 4689.58 n
26-04-23 15:42:00 xautusdt 4697.49 4699.18 4697.49 4699.18 0.14350 4688.87 n
26-04-23 15:41:00 xautusdt 4697.32 4697.65 4697.31 4697.64 0.12850 4688.85 n
26-04-23 15:40:00 xautusdt 4696.59 4697.65 4696.59 4697.64 0.09940 4688.84 n
26-04-23 15:39:00 xautusdt 4697.21 4697.21 4695.91 4696.40 0.45610 4688.81 n
26-04-23 15:38:00 xautusdt 4697.40 4697.59 4697.20 4697.21 0.62800 4688.76 n
26-04-23 15:37:00 xautusdt 4697.04 4697.58 4697.04 4697.40 0.65720 4688.66 n
26-04-23 15:36:00 xautusdt 4694.86 4697.05 4694.86 4697.05 0.20060 4688.59 n
26-04-23 15:35:00 xautusdt 4697.02 4697.02 4694.80 4694.87 0.12020 4688.23 n
26-04-23 15:34:00 xautusdt 4697.17 4697.35 4697.02 4697.03 0.09770 4688.22 n
26-04-23 15:33:00 xautusdt 4696.80 4697.17 4696.79 4697.16 0.25200 4688.21 n
26-04-23 15:32:00 xautusdt 4696.33 4696.80 4696.33 4696.80 0.05340 4688.18 n
26-04-23 15:31:00 xautusdt 4696.18 4696.33 4695.64 4696.33 0.14430 4688.17 n
26-04-23 15:30:00 xautusdt 4696.36 4696.36 4696.18 4696.19 0.10040 4688.16 n
26-04-23 15:29:00 xautusdt 4697.60 4697.60 4696.35 4696.36 0.32360 4688.14 n
26-04-23 15:28:00 xautusdt 4697.86 4697.86 4697.60 4697.60 0.10730 4688.10 n
26-04-23 15:27:00 xautusdt 4698.11 4698.11 4697.86 4697.86 0.25210 4688.05 n
26-04-23 15:26:00 xautusdt 4696.41 4698.11 4696.41 4698.10 1.06890 4688.00 n
26-04-23 15:25:00 xautusdt 4696.31 4696.88 4696.28 4696.28 0.27680 4687.89 n
26-04-23 15:24:00 xautusdt 4695.60 4696.27 4695.59 4696.27 0.21910 4687.86 n
26-04-23 15:23:00 xautusdt 4696.00 4696.00 4695.54 4695.59 0.50080 4687.77 n
26-04-23 15:22:00 xautusdt 4694.64 4696.00 4694.64 4696.00 0.43410 4687.73 n
26-04-23 15:21:00 xautusdt 4693.62 4694.64 4693.61 4694.64 0.12220 4687.69 n
26-04-23 15:20:00 xautusdt 4694.67 4694.68 4693.61 4693.61 0.25780 4687.68 n
26-04-23 15:19:00 xautusdt 4694.98 4694.98 4694.67 4694.67 0.28360 4687.66 n
26-04-23 15:18:00 xautusdt 4695.49 4695.50 4694.94 4694.98 0.29880 4687.63 n
26-04-23 15:17:00 xautusdt 4694.60 4695.60 4694.50 4695.49 0.16090 4687.62 n
26-04-23 15:16:00 xautusdt 4695.20 4695.20 4694.80 4694.80 0.20340 4687.62 n
26-04-23 15:15:00 xautusdt 4696.12 4696.12 4695.36 4695.36 0.22850 4687.60 n
26-04-23 15:14:00 xautusdt 4696.60 4696.60 4696.00 4696.12 0.22700 4687.59 n
26-04-23 15:13:00 xautusdt 4698.00 4698.00 4696.60 4696.61 0.32510 4687.57 n
26-04-23 15:12:00 xautusdt 4698.03 4698.75 4698.03 4698.13 1.54930 4687.54 n
26-04-23 15:11:00 xautusdt 4697.00 4698.03 4696.99 4698.03 0.91030 4687.38 n
26-04-23 15:10:00 xautusdt 4696.60 4697.00 4696.60 4696.99 0.26160 4687.29 n
26-04-23 15:09:00 xautusdt 4696.80 4696.80 4696.60 4696.61 0.02920 4687.26 n
26-04-23 15:08:00 xautusdt 4698.40 4698.40 4696.80 4696.80 0.53410 4687.26 n
26-04-23 15:07:00 xautusdt 4699.73 4699.73 4698.60 4698.60 0.30830 4687.22 n
26-04-23 15:06:00 xautusdt 4698.40 4699.72 4698.40 4699.72 0.13890 4687.19 n
26-04-23 15:05:00 xautusdt 4697.61 4698.40 4697.61 4698.40 0.29770 4687.17 n
26-04-23 15:04:00 xautusdt 4698.84 4698.84 4697.60 4697.60 1.28930 4687.16 n
26-04-23 15:03:00 xautusdt 4699.45 4699.45 4698.83 4698.83 0.93820 4687.03 n
26-04-23 15:02:00 xautusdt 4699.59 4699.60 4699.44 4699.44 0.27720 4686.93 n
26-04-23 15:01:00 xautusdt 4698.34 4699.40 4698.33 4699.40 0.70720 4686.92 n
26-04-23 15:00:00 xautusdt 4696.80 4698.34 4696.79 4698.33 0.11120 4686.84 n
26-04-23 14:59:00 xautusdt 4696.40 4696.80 4696.40 4696.79 0.14380 4686.83 n
26-04-23 14:58:00 xautusdt 4695.85 4696.60 4695.85 4696.59 0.02800 4686.82 n
26-04-23 14:57:00 xautusdt 4696.49 4696.49 4695.84 4695.84 0.89900 4686.82 n
26-04-23 14:56:00 xautusdt 4696.99 4697.14 4696.48 4696.48 0.55120 4686.74 n
26-04-23 14:55:00 xautusdt 4695.35 4696.99 4695.35 4696.99 0.58860 4686.69 n
26-04-23 14:54:00 xautusdt 4695.36 4695.36 4695.35 4695.36 0.06590 4686.64 n
26-04-23 14:53:00 xautusdt 4696.46 4696.46 4695.35 4695.36 0.03880 4686.64 n
26-04-23 14:52:00 xautusdt 4696.87 4696.88 4696.46 4696.46 0.18830 4686.63 n
26-04-23 14:51:00 xautusdt 4695.74 4696.89 4695.36 4696.89 1.59780 4686.62 n
26-04-23 14:50:00 xautusdt 4692.73 4695.74 4692.73 4695.74 1.10290 4686.47 n
26-04-23 14:49:00 xautusdt 4691.20 4692.73 4691.20 4692.73 0.06720 4686.38 n
26-04-23 14:48:00 xautusdt 4691.20 4691.20 4691.12 4691.12 0.05590 4686.38 n
26-04-23 14:47:00 xautusdt 4691.22 4691.22 4690.80 4690.80 0.04710 4686.36 n
26-04-23 14:46:00 xautusdt 4688.95 4691.21 4688.95 4691.21 0.66820 4686.35 n
26-04-23 14:45:00 xautusdt 4686.15 4688.94 4686.15 4688.94 0.09910 4686.32 n
26-04-23 14:44:00 xautusdt 4686.19 4686.19 4686.13 4686.13 0.09580 4686.32 n
26-04-23 14:43:00 xautusdt 4685.71 4686.18 4685.71 4686.18 0.05360 4686.32 n
26-04-23 14:42:00 xautusdt 4686.42 4686.42 4685.41 4686.19 0.33720 4686.31 d1
26-04-23 14:41:00 xautusdt 4686.83 4686.83 4686.43 4686.43 0.98260 4686.30 n
26-04-23 14:40:00 xautusdt 4686.20 4686.83 4686.00 4686.82 0.46200 4686.36 n
26-04-23 14:39:00 xautusdt 4687.20 4687.80 4686.40 4686.40 1.48670 4686.40 d1
26-04-23 14:38:00 xautusdt 4687.18 4687.20 4686.40 4687.19 0.68460 4686.40 n
26-04-23 14:37:00 xautusdt 4687.02 4687.16 4686.96 4687.15 0.59820 4686.39 n
26-04-23 14:36:00 xautusdt 4688.00 4688.00 4686.60 4686.85 1.85390 4686.39 n
26-04-23 14:35:00 xautusdt 4688.63 4688.79 4688.00 4688.01 1.49590 4686.39 n
26-04-23 14:34:00 xautusdt 4688.18 4688.79 4688.18 4688.64 1.13660 4686.40 g1
26-04-23 14:33:00 xautusdt 4687.18 4688.00 4687.17 4687.99 0.48020 4686.38 n
26-04-23 14:32:00 xautusdt 4685.05 4687.17 4685.05 4687.17 8.79490 4686.41 n
26-04-23 14:31:00 xautusdt 4680.51 4685.06 4680.51 4685.05 5.52860 4686.42 n
26-04-23 14:30:00 xautusdt 4690.00 4690.00 4676.51 4680.42 21.37530 4686.57 d1
26-04-23 14:29:00 xautusdt 4690.01 4690.01 4690.00 4690.00 0.05450 4687.64 n
26-04-23 14:28:00 xautusdt 4690.01 4690.01 4690.00 4690.00 0.07610 4687.64 n
26-04-23 14:27:00 xautusdt 4690.01 4690.01 4690.00 4690.00 0.06850 4687.66 n
26-04-23 14:26:00 xautusdt 4690.01 4690.46 4690.01 4690.45 0.46700 4687.64 n
26-04-23 14:25:00 xautusdt 4690.35 4690.35 4690.00 4690.00 0.02340 4687.62 n
26-04-23 14:24:00 xautusdt 4691.21 4691.21 4690.35 4690.35 0.29990 4687.62 n
26-04-23 14:23:00 xautusdt 4691.51 4691.51 4691.20 4691.21 0.08860 4687.62 n
26-04-23 14:22:00 xautusdt 4692.00 4692.00 4691.87 4691.87 0.07000 4687.61 n
26-04-23 14:21:00 xautusdt 4691.03 4691.88 4691.03 4691.88 0.03810 4687.56 n
26-04-23 14:20:00 xautusdt 4690.65 4691.04 4690.65 4691.04 0.27940 4687.51 n
26-04-23 14:19:00 xautusdt 4689.81 4690.66 4689.81 4690.66 2.63670 4687.44 n
26-04-23 14:18:00 xautusdt 4689.80 4689.81 4689.80 4689.81 0.24860 4687.36 n
26-04-23 14:17:00 xautusdt 4690.80 4690.80 4689.80 4689.81 0.16660 4687.34 n
26-04-23 14:16:00 xautusdt 4691.51 4691.51 4690.81 4690.81 1.02460 4687.32 n
26-04-23 14:15:00 xautusdt 4691.80 4691.80 4691.51 4691.51 0.57770 4687.24 n
26-04-23 14:14:00 xautusdt 4691.80 4691.80 4691.80 4691.80 0.63570 4687.21 n
26-04-23 14:13:00 xautusdt 4692.91 4692.91 4691.79 4691.80 0.05420 4687.16 n
26-04-23 14:12:00 xautusdt 4692.60 4692.92 4692.60 4692.92 0.22430 4687.11 n
26-04-23 14:11:00 xautusdt 4692.39 4692.72 4692.39 4692.60 0.89530 4687.09 n
26-04-23 14:10:00 xautusdt 4692.17 4692.39 4692.17 4692.38 0.69540 4687.03 n
26-04-23 14:09:00 xautusdt 4691.80 4692.17 4691.80 4692.16 0.00670 4686.65 n
26-04-23 14:08:00 xautusdt 4691.79 4691.80 4691.79 4691.79 0.05320 4686.65 n
26-04-23 14:07:00 xautusdt 4690.60 4691.61 4690.60 4691.61 0.45160 4686.65 n
26-04-23 14:06:00 xautusdt 4690.44 4690.44 4690.43 4690.43 7.53820 4686.64 n
26-04-23 14:05:00 xautusdt 4690.43 4690.43 4690.42 4690.43 0.22450 4686.45 n
26-04-23 14:04:00 xautusdt 4690.39 4690.43 4690.38 4690.42 0.70990 4686.45 n
26-04-23 14:03:00 xautusdt 4690.20 4690.40 4690.20 4690.39 0.04790 4686.44 n
26-04-23 14:02:00 xautusdt 4690.00 4690.00 4690.00 4690.00 0.22960 4686.44 n
26-04-23 14:01:00 xautusdt 4689.20 4690.00 4689.20 4690.00 0.01490 4686.42 n
26-04-23 14:00:00 xautusdt 4687.21 4689.19 4687.21 4689.19 0.14960 4686.42 n
26-04-23 13:59:00 xautusdt 4685.79 4687.22 4685.79 4687.21 0.62990 4686.40 g1
26-04-23 13:58:00 xautusdt 4685.79 4685.79 4685.79 4685.79 0.25350 4686.40 n
26-04-23 13:57:00 xautusdt 4685.43 4685.79 4685.43 4685.78 1.07390 4686.40 n
26-04-23 13:56:00 xautusdt 4685.43 4685.43 4685.42 4685.42 0.02510 4686.40 n
26-04-23 13:55:00 xautusdt 4685.87 4686.16 4685.42 4685.43 11.56370 4686.41 n
26-04-23 13:54:00 xautusdt 4685.87 4685.87 4685.87 4685.87 0.00220 4686.46 n
26-04-23 13:53:00 xautusdt 4685.87 4685.87 4685.86 4685.86 0.03690 4686.46 n
26-04-23 13:52:00 xautusdt 4685.43 4685.87 4685.43 4685.86 0.23900 4686.46 n
26-04-23 13:51:00 xautusdt 4685.43 4685.43 4685.42 4685.42 0.01060 4686.45 n
26-04-23 13:50:00 xautusdt 4685.40 4685.43 4685.40 4685.42 0.05710 4686.45 n
26-04-23 13:49:00 xautusdt 4683.56 4685.39 4683.56 4685.39 0.45620 4686.46 n
26-04-23 13:48:00 xautusdt 4683.48 4683.48 4683.47 4683.47 0.07020 4686.47 n
26-04-23 13:47:00 xautusdt 4684.20 4684.20 4683.47 4683.47 1.03230 4686.47 n
26-04-23 13:46:00 xautusdt 4685.01 4685.01 4684.19 4684.19 0.56610 4686.49 n
26-04-23 13:45:00 xautusdt 4685.78 4685.78 4685.20 4685.20 0.18660 4686.50 n
26-04-23 13:44:00 xautusdt 4686.10 4686.10 4685.80 4685.80 0.10610 4686.51 n
26-04-23 13:43:00 xautusdt 4686.80 4686.80 4686.07 4686.11 5.03840 4686.52 d1
26-04-23 13:42:00 xautusdt 4686.41 4686.81 4686.41 4686.81 0.40110 4686.54 g1