Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | xautusdt | 4180.87 | 4181.31 | 4180.87 | 4181.30 | 0.09880 | 4182.56 | n |
| 26-06-22 17:44:00 | xautusdt | 4180.87 | 4180.87 | 4180.87 | 4180.87 | 0.01740 | 4182.87 | n |
| 26-06-22 17:43:00 | xautusdt | 4180.87 | 4180.87 | 4180.87 | 4180.87 | 0.06460 | 4182.90 | n |
| 26-06-22 17:42:00 | xautusdt | 4180.13 | 4180.87 | 4180.12 | 4180.86 | 0.45100 | 4182.98 | n |
| 26-06-22 17:41:00 | xautusdt | 4179.45 | 4180.13 | 4179.45 | 4180.13 | 1.38810 | 4182.99 | n |
| 26-06-22 17:40:00 | xautusdt | 4179.74 | 4179.75 | 4179.44 | 4179.44 | 0.04290 | 4183.08 | n |
| 26-06-22 17:39:00 | xautusdt | 4180.18 | 4180.18 | 4179.79 | 4179.79 | 0.05980 | 4183.10 | n |
| 26-06-22 17:38:00 | xautusdt | 4181.36 | 4181.36 | 4180.43 | 4180.43 | 0.47140 | 4183.17 | n |
| 26-06-22 17:37:00 | xautusdt | 4181.23 | 4181.80 | 4181.23 | 4181.35 | 1.26040 | 4183.34 | n |
| 26-06-22 17:36:00 | xautusdt | 4180.67 | 4181.23 | 4180.66 | 4181.23 | 10.32850 | 4183.52 | n |
| 26-06-22 17:35:00 | xautusdt | 4179.27 | 4180.67 | 4179.27 | 4180.67 | 0.15970 | 4184.25 | n |
| 26-06-22 17:34:00 | xautusdt | 4178.47 | 4179.27 | 4178.47 | 4179.27 | 0.62370 | 4184.46 | n |
| 26-06-22 17:33:00 | xautusdt | 4178.66 | 4178.67 | 4178.56 | 4178.56 | 0.00640 | 4184.75 | n |
| 26-06-22 17:32:00 | xautusdt | 4178.69 | 4178.70 | 4178.69 | 4178.69 | 0.01380 | 4184.75 | n |
| 26-06-22 17:31:00 | xautusdt | 4178.34 | 4178.70 | 4178.33 | 4178.70 | 0.21570 | 4185.39 | n |
| 26-06-22 17:30:00 | xautusdt | 4180.13 | 4180.13 | 4178.33 | 4178.33 | 1.22710 | 4185.58 | n |
| 26-06-22 17:29:00 | xautusdt | 4179.68 | 4180.53 | 4179.68 | 4180.40 | 0.40380 | 4185.73 | n |
| 26-06-22 17:28:00 | xautusdt | 4178.51 | 4179.68 | 4178.51 | 4179.68 | 2.30950 | 4185.75 | n |
| 26-06-22 17:27:00 | xautusdt | 4179.00 | 4179.01 | 4178.43 | 4178.45 | 0.43470 | 4185.90 | n |
| 26-06-22 17:26:00 | xautusdt | 4179.83 | 4179.83 | 4179.00 | 4179.00 | 0.74180 | 4186.06 | n |
| 26-06-22 17:25:00 | xautusdt | 4180.31 | 4180.31 | 4179.82 | 4179.83 | 0.20370 | 4186.46 | n |
| 26-06-22 17:24:00 | xautusdt | 4180.60 | 4180.60 | 4180.32 | 4180.32 | 0.09650 | 4186.58 | n |
| 26-06-22 17:23:00 | xautusdt | 4180.88 | 4180.89 | 4180.60 | 4180.60 | 0.01340 | 4186.59 | n |
| 26-06-22 17:22:00 | xautusdt | 4181.67 | 4182.34 | 4180.88 | 4180.88 | 1.34480 | 4186.60 | n |
| 26-06-22 17:21:00 | xautusdt | 4180.29 | 4181.67 | 4180.28 | 4181.67 | 8.93440 | 4186.64 | n |
| 26-06-22 17:20:00 | xautusdt | 4179.33 | 4180.29 | 4179.33 | 4180.29 | 0.30870 | 4186.92 | n |
| 26-06-22 17:19:00 | xautusdt | 4178.75 | 4179.18 | 4178.74 | 4179.18 | 0.39440 | 4186.93 | n |
| 26-06-22 17:18:00 | xautusdt | 4178.78 | 4178.78 | 4178.74 | 4178.75 | 0.00990 | 4186.95 | n |
| 26-06-22 17:17:00 | xautusdt | 4178.78 | 4178.78 | 4178.77 | 4178.78 | 0.00490 | 4186.93 | n |
| 26-06-22 17:16:00 | xautusdt | 4179.08 | 4179.08 | 4178.98 | 4178.98 | 0.06030 | 4186.90 | n |
| 26-06-22 17:15:00 | xautusdt | 4178.74 | 4179.08 | 4178.33 | 4179.08 | 0.69220 | 4186.89 | n |
| 26-06-22 17:14:00 | xautusdt | 4179.04 | 4179.04 | 4178.75 | 4178.75 | 1.20130 | 4186.90 | n |
| 26-06-22 17:13:00 | xautusdt | 4178.84 | 4179.04 | 4178.84 | 4179.03 | 0.28640 | 4186.94 | n |
| 26-06-22 17:12:00 | xautusdt | 4178.20 | 4178.84 | 4178.20 | 4178.84 | 0.43280 | 4186.86 | n |
| 26-06-22 17:11:00 | xautusdt | 4178.96 | 4178.96 | 4178.19 | 4178.20 | 0.40310 | 4186.82 | n |
| 26-06-22 17:10:00 | xautusdt | 4180.20 | 4180.20 | 4178.96 | 4178.97 | 0.48380 | 4186.81 | n |
| 26-06-22 17:09:00 | xautusdt | 4180.21 | 4180.21 | 4180.20 | 4180.21 | 0.00670 | 4186.80 | n |
| 26-06-22 17:08:00 | xautusdt | 4180.21 | 4180.21 | 4180.20 | 4180.20 | 0.07700 | 4186.78 | n |
| 26-06-22 17:07:00 | xautusdt | 4180.28 | 4180.28 | 4180.27 | 4180.27 | 0.22860 | 4186.78 | n |
| 26-06-22 17:06:00 | xautusdt | 4181.47 | 4181.47 | 4180.28 | 4180.28 | 1.35900 | 4186.79 | n |
| 26-06-22 17:05:00 | xautusdt | 4179.22 | 4181.48 | 4179.22 | 4181.47 | 5.94910 | 4186.83 | n |
| 26-06-22 17:04:00 | xautusdt | 4179.11 | 4179.22 | 4178.19 | 4179.22 | 0.75350 | 4186.95 | n |
| 26-06-22 17:03:00 | xautusdt | 4178.19 | 4179.66 | 4178.19 | 4179.11 | 0.52900 | 4186.92 | n |
| 26-06-22 17:02:00 | xautusdt | 4177.36 | 4178.19 | 4177.36 | 4178.19 | 1.40490 | 4186.91 | n |
| 26-06-22 17:01:00 | xautusdt | 4177.94 | 4177.94 | 4177.35 | 4177.35 | 0.02340 | 4186.92 | n |
| 26-06-22 17:00:00 | xautusdt | 4178.52 | 4178.53 | 4178.16 | 4178.16 | 0.08260 | 4186.88 | n |
| 26-06-22 16:59:00 | xautusdt | 4178.17 | 4178.53 | 4178.17 | 4178.53 | 0.39120 | 4186.83 | n |
| 26-06-22 16:58:00 | xautusdt | 4177.80 | 4178.18 | 4177.80 | 4178.18 | 0.65170 | 4186.67 | n |
| 26-06-22 16:57:00 | xautusdt | 4178.54 | 4178.54 | 4178.17 | 4178.17 | 0.10610 | 4186.66 | n |
| 26-06-22 16:56:00 | xautusdt | 4179.71 | 4179.71 | 4178.53 | 4178.53 | 0.68480 | 4186.66 | n |
| 26-06-22 16:55:00 | xautusdt | 4179.53 | 4179.73 | 4179.53 | 4179.72 | 3.27480 | 4186.61 | n |
| 26-06-22 16:54:00 | xautusdt | 4179.88 | 4179.88 | 4179.53 | 4179.54 | 0.15290 | 4186.68 | n |
| 26-06-22 16:53:00 | xautusdt | 4181.92 | 4181.92 | 4180.02 | 4180.02 | 1.28540 | 4186.63 | n |
| 26-06-22 16:52:00 | xautusdt | 4182.12 | 4182.13 | 4181.93 | 4181.93 | 0.00570 | 4186.65 | n |
| 26-06-22 16:51:00 | xautusdt | 4182.97 | 4182.97 | 4182.12 | 4182.12 | 2.11470 | 4186.64 | n |
| 26-06-22 16:50:00 | xautusdt | 4181.91 | 4182.97 | 4181.91 | 4182.97 | 0.88720 | 4186.65 | n |
| 26-06-22 16:49:00 | xautusdt | 4180.88 | 4181.90 | 4180.88 | 4181.90 | 3.72040 | 4186.58 | n |
| 26-06-22 16:48:00 | xautusdt | 4180.88 | 4180.88 | 4180.87 | 4180.88 | 0.04400 | 4186.53 | n |
| 26-06-22 16:47:00 | xautusdt | 4180.88 | 4180.88 | 4180.88 | 4180.88 | 0.01670 | 4186.35 | n |
| 26-06-22 16:46:00 | xautusdt | 4181.33 | 4181.33 | 4180.96 | 4180.97 | 6.60840 | 4186.29 | n |
| 26-06-22 16:45:00 | xautusdt | 4181.33 | 4181.33 | 4181.32 | 4181.33 | 0.01460 | 4186.32 | n |
| 26-06-22 16:44:00 | xautusdt | 4181.32 | 4181.33 | 4181.32 | 4181.33 | 0.03320 | 4186.30 | n |
| 26-06-22 16:43:00 | xautusdt | 4181.26 | 4181.33 | 4181.26 | 4181.33 | 0.31450 | 4186.23 | n |
| 26-06-22 16:42:00 | xautusdt | 4181.91 | 4181.91 | 4181.26 | 4181.26 | 0.02900 | 4186.16 | n |
| 26-06-22 16:41:00 | xautusdt | 4183.01 | 4183.01 | 4181.92 | 4181.92 | 0.06880 | 4185.81 | n |
| 26-06-22 16:40:00 | xautusdt | 4183.50 | 4183.50 | 4183.01 | 4183.01 | 0.06780 | 4185.63 | n |
| 26-06-22 16:39:00 | xautusdt | 4184.20 | 4184.68 | 4183.50 | 4183.50 | 4.83660 | 4185.53 | n |
| 26-06-22 16:38:00 | xautusdt | 4184.20 | 4184.20 | 4184.19 | 4184.20 | 0.20590 | 4185.54 | n |
| 26-06-22 16:37:00 | xautusdt | 4185.31 | 4185.31 | 4184.19 | 4184.20 | 2.86870 | 4185.40 | n |
| 26-06-22 16:36:00 | xautusdt | 4185.69 | 4185.70 | 4185.29 | 4185.31 | 5.21060 | 4185.40 | d1 |
| 26-06-22 16:35:00 | xautusdt | 4186.00 | 4186.00 | 4185.30 | 4185.69 | 3.28640 | 4185.39 | n |
| 26-06-22 16:34:00 | xautusdt | 4186.01 | 4186.01 | 4186.00 | 4186.01 | 0.11210 | 4185.34 | n |
| 26-06-22 16:33:00 | xautusdt | 4184.35 | 4186.18 | 4184.35 | 4186.01 | 1.36790 | 4185.32 | g1 |
| 26-06-22 16:32:00 | xautusdt | 4183.07 | 4184.19 | 4183.07 | 4184.19 | 0.38710 | 4185.23 | n |
| 26-06-22 16:31:00 | xautusdt | 4182.90 | 4183.02 | 4182.20 | 4183.02 | 3.01530 | 4185.13 | n |
| 26-06-22 16:30:00 | xautusdt | 4184.93 | 4184.93 | 4182.90 | 4182.90 | 1.07950 | 4185.13 | n |
| 26-06-22 16:29:00 | xautusdt | 4185.27 | 4185.27 | 4184.82 | 4184.93 | 0.80230 | 4185.11 | d1 |
| 26-06-22 16:28:00 | xautusdt | 4185.28 | 4185.29 | 4185.28 | 4185.28 | 0.86310 | 4184.93 | n |
| 26-06-22 16:27:00 | xautusdt | 4185.51 | 4185.51 | 4185.28 | 4185.28 | 0.11500 | 4184.92 | n |
| 26-06-22 16:26:00 | xautusdt | 4185.29 | 4185.69 | 4185.29 | 4185.51 | 0.74500 | 4184.80 | n |
| 26-06-22 16:25:00 | xautusdt | 4185.51 | 4185.51 | 4185.28 | 4185.28 | 0.02310 | 4184.79 | n |
| 26-06-22 16:24:00 | xautusdt | 4185.66 | 4185.66 | 4185.65 | 4185.65 | 0.26040 | 4184.78 | n |
| 26-06-22 16:23:00 | xautusdt | 4186.99 | 4186.99 | 4185.65 | 4185.65 | 0.07380 | 4184.78 | n |
| 26-06-22 16:22:00 | xautusdt | 4186.34 | 4187.00 | 4186.34 | 4187.00 | 0.30210 | 4184.77 | n |
| 26-06-22 16:21:00 | xautusdt | 4187.00 | 4187.01 | 4186.33 | 4186.34 | 0.08460 | 4184.73 | n |
| 26-06-22 16:20:00 | xautusdt | 4187.88 | 4187.89 | 4187.16 | 4187.16 | 0.08580 | 4184.74 | n |
| 26-06-22 16:19:00 | xautusdt | 4187.64 | 4187.89 | 4187.64 | 4187.88 | 4.41420 | 4184.75 | n |
| 26-06-22 16:18:00 | xautusdt | 4187.39 | 4187.65 | 4187.39 | 4187.65 | 1.19080 | 4184.72 | n |
| 26-06-22 16:17:00 | xautusdt | 4187.44 | 4187.45 | 4186.72 | 4187.39 | 4.19850 | 4184.71 | n |
| 26-06-22 16:16:00 | xautusdt | 4188.50 | 4188.50 | 4187.44 | 4187.44 | 0.17920 | 4184.70 | n |
| 26-06-22 16:15:00 | xautusdt | 4187.17 | 4188.49 | 4187.17 | 4188.49 | 0.41670 | 4184.69 | n |
| 26-06-22 16:14:00 | xautusdt | 4187.16 | 4187.17 | 4187.16 | 4187.17 | 0.08510 | 4184.68 | n |
| 26-06-22 16:13:00 | xautusdt | 4186.99 | 4187.17 | 4186.99 | 4187.17 | 0.09840 | 4184.68 | n |
| 26-06-22 16:12:00 | xautusdt | 4186.59 | 4186.84 | 4186.59 | 4186.84 | 0.51400 | 4184.64 | n |
| 26-06-22 16:11:00 | xautusdt | 4186.84 | 4186.84 | 4186.59 | 4186.59 | 0.10490 | 4184.63 | n |
| 26-06-22 16:10:00 | xautusdt | 4187.85 | 4187.94 | 4186.83 | 4186.83 | 1.50170 | 4184.58 | n |
| 26-06-22 16:09:00 | xautusdt | 4187.86 | 4187.86 | 4187.86 | 4187.86 | 0.00000 | 4184.54 | n |
| 26-06-22 16:08:00 | xautusdt | 4187.34 | 4187.86 | 4187.34 | 4187.86 | 0.15230 | 4184.54 | n |
| 26-06-22 16:07:00 | xautusdt | 4187.85 | 4187.86 | 4187.34 | 4187.34 | 1.19280 | 4184.54 | n |
| 26-06-22 16:06:00 | xautusdt | 4186.65 | 4187.86 | 4186.65 | 4187.86 | 0.32230 | 4184.52 | n |
| 26-06-22 16:05:00 | xautusdt | 4186.47 | 4186.47 | 4185.59 | 4186.20 | 2.57780 | 4184.36 | n |
| 26-06-22 16:04:00 | xautusdt | 4187.27 | 4187.27 | 4186.01 | 4186.97 | 8.66170 | 4184.35 | n |
| 26-06-22 16:03:00 | xautusdt | 4187.87 | 4187.87 | 4187.27 | 4187.27 | 0.71250 | 4184.30 | n |
| 26-06-22 16:02:00 | xautusdt | 4186.03 | 4187.87 | 4186.03 | 4187.87 | 2.06510 | 4184.29 | n |
| 26-06-22 16:01:00 | xautusdt | 4186.02 | 4186.03 | 4186.02 | 4186.02 | 0.23930 | 4184.28 | n |
| 26-06-22 16:00:00 | xautusdt | 4186.02 | 4186.56 | 4186.02 | 4186.43 | 1.82730 | 4184.28 | n |
| 26-06-22 15:59:00 | xautusdt | 4186.19 | 4186.32 | 4186.19 | 4186.32 | 0.71870 | 4184.25 | n |
| 26-06-22 15:58:00 | xautusdt | 4189.31 | 4189.31 | 4186.01 | 4186.18 | 2.00920 | 4184.25 | n |
| 26-06-22 15:57:00 | xautusdt | 4192.33 | 4192.33 | 4189.49 | 4189.49 | 2.90100 | 4184.16 | n |
| 26-06-22 15:56:00 | xautusdt | 4191.86 | 4192.75 | 4191.86 | 4192.50 | 2.20060 | 4184.09 | n |
| 26-06-22 15:55:00 | xautusdt | 4192.54 | 4192.54 | 4190.79 | 4192.13 | 7.78530 | 4184.02 | n |
| 26-06-22 15:54:00 | xautusdt | 4191.86 | 4192.55 | 4191.86 | 4192.54 | 3.27250 | 4183.89 | n |
| 26-06-22 15:53:00 | xautusdt | 4193.47 | 4193.47 | 4191.46 | 4191.86 | 4.38220 | 4183.83 | n |
| 26-06-22 15:52:00 | xautusdt | 4193.48 | 4193.48 | 4193.48 | 4193.48 | 0.00780 | 4183.75 | n |
| 26-06-22 15:51:00 | xautusdt | 4191.70 | 4194.35 | 4191.70 | 4193.48 | 10.65120 | 4183.73 | n |
| 26-06-22 15:50:00 | xautusdt | 4190.24 | 4191.70 | 4190.24 | 4191.69 | 4.69970 | 4183.50 | n |
| 26-06-22 15:49:00 | xautusdt | 4189.85 | 4190.73 | 4189.84 | 4190.23 | 2.83510 | 4183.41 | n |
| 26-06-22 15:48:00 | xautusdt | 4189.85 | 4189.85 | 4189.84 | 4189.85 | 0.21560 | 4183.36 | n |
| 26-06-22 15:47:00 | xautusdt | 4190.39 | 4190.40 | 4189.85 | 4189.85 | 1.75520 | 4183.35 | n |
| 26-06-22 15:46:00 | xautusdt | 4191.55 | 4191.56 | 4190.36 | 4190.39 | 4.26550 | 4183.33 | n |
| 26-06-22 15:45:00 | xautusdt | 4189.18 | 4191.61 | 4189.18 | 4191.56 | 12.66980 | 4183.25 | n |
| 26-06-22 15:44:00 | xautusdt | 4187.43 | 4189.18 | 4187.43 | 4189.18 | 8.71530 | 4182.79 | n |
| 26-06-22 15:43:00 | xautusdt | 4187.43 | 4187.43 | 4187.42 | 4187.43 | 1.96750 | 4182.67 | n |
| 26-06-22 15:42:00 | xautusdt | 4187.17 | 4187.69 | 4187.17 | 4187.43 | 1.38220 | 4182.64 | n |
| 26-06-22 15:41:00 | xautusdt | 4186.78 | 4187.17 | 4186.78 | 4187.17 | 1.59190 | 4182.62 | n |
| 26-06-22 15:40:00 | xautusdt | 4186.20 | 4186.78 | 4185.65 | 4186.78 | 5.88740 | 4182.59 | n |
| 26-06-22 15:39:00 | xautusdt | 4186.35 | 4186.35 | 4186.20 | 4186.20 | 0.38580 | 4182.53 | n |
| 26-06-22 15:38:00 | xautusdt | 4186.20 | 4186.36 | 4186.20 | 4186.36 | 0.51810 | 4182.51 | n |
| 26-06-22 15:37:00 | xautusdt | 4186.18 | 4187.33 | 4186.18 | 4186.21 | 10.55550 | 4182.50 | n |
| 26-06-22 15:36:00 | xautusdt | 4187.04 | 4187.04 | 4185.53 | 4186.18 | 6.19900 | 4182.40 | n |
| 26-06-22 15:35:00 | xautusdt | 4185.88 | 4187.05 | 4185.87 | 4187.05 | 10.31390 | 4182.32 | n |
| 26-06-22 15:34:00 | xautusdt | 4184.96 | 4186.13 | 4184.96 | 4185.88 | 4.20370 | 4182.08 | n |
| 26-06-22 15:33:00 | xautusdt | 4184.96 | 4184.96 | 4184.95 | 4184.96 | 0.10930 | 4182.04 | n |
| 26-06-22 15:32:00 | xautusdt | 4183.71 | 4185.18 | 4183.71 | 4184.96 | 8.33040 | 4182.04 | n |
| 26-06-22 15:31:00 | xautusdt | 4183.46 | 4183.71 | 4183.17 | 4183.71 | 3.95430 | 4181.98 | n |
| 26-06-22 15:30:00 | xautusdt | 4184.67 | 4184.67 | 4183.46 | 4183.71 | 1.80410 | 4181.96 | n |
| 26-06-22 15:29:00 | xautusdt | 4184.10 | 4185.13 | 4184.10 | 4184.81 | 1.91940 | 4181.92 | n |
| 26-06-22 15:28:00 | xautusdt | 4185.65 | 4185.65 | 4184.08 | 4184.10 | 2.26100 | 4181.86 | n |
| 26-06-22 15:27:00 | xautusdt | 4185.81 | 4185.82 | 4185.65 | 4185.65 | 0.45430 | 4181.82 | n |
| 26-06-22 15:26:00 | xautusdt | 4186.05 | 4186.05 | 4185.81 | 4185.81 | 0.23800 | 4181.42 | n |
| 26-06-22 15:25:00 | xautusdt | 4186.76 | 4186.82 | 4186.44 | 4186.45 | 1.06300 | 4181.39 | n |
| 26-06-22 15:24:00 | xautusdt | 4184.95 | 4187.07 | 4184.95 | 4186.76 | 14.95080 | 4181.36 | n |
| 26-06-22 15:23:00 | xautusdt | 4183.77 | 4185.13 | 4183.77 | 4184.95 | 5.08640 | 4181.17 | n |
| 26-06-22 15:22:00 | xautusdt | 4183.43 | 4183.77 | 4183.43 | 4183.77 | 2.31230 | 4181.13 | n |
| 26-06-22 15:21:00 | xautusdt | 4184.57 | 4184.92 | 4183.40 | 4183.42 | 3.67610 | 4181.10 | n |
| 26-06-22 15:20:00 | xautusdt | 4185.08 | 4185.09 | 4184.31 | 4184.41 | 4.09970 | 4181.07 | n |
| 26-06-22 15:19:00 | xautusdt | 4185.74 | 4185.74 | 4184.83 | 4185.09 | 6.83510 | 4181.01 | n |
| 26-06-22 15:18:00 | xautusdt | 4184.05 | 4185.98 | 4184.05 | 4185.74 | 29.78120 | 4180.93 | n |
| 26-06-22 15:17:00 | xautusdt | 4182.42 | 4184.39 | 4182.42 | 4184.05 | 3.26820 | 4180.50 | n |
| 26-06-22 15:16:00 | xautusdt | 4182.88 | 4182.88 | 4182.41 | 4182.42 | 0.48980 | 4180.41 | n |
| 26-06-22 15:15:00 | xautusdt | 4181.31 | 4182.88 | 4181.31 | 4182.88 | 4.05510 | 4180.41 | n |
| 26-06-22 15:14:00 | xautusdt | 4182.00 | 4182.00 | 4181.30 | 4181.31 | 0.68950 | 4180.39 | n |
| 26-06-22 15:13:00 | xautusdt | 4183.01 | 4183.51 | 4181.99 | 4182.00 | 3.41820 | 4180.38 | n |
| 26-06-22 15:12:00 | xautusdt | 4183.29 | 4183.29 | 4183.00 | 4183.00 | 1.14440 | 4180.36 | n |
| 26-06-22 15:11:00 | xautusdt | 4184.50 | 4184.50 | 4183.46 | 4183.46 | 0.75720 | 4180.34 | n |
| 26-06-22 15:10:00 | xautusdt | 4183.51 | 4184.63 | 4183.51 | 4184.62 | 2.27590 | 4180.28 | n |
| 26-06-22 15:09:00 | xautusdt | 4181.97 | 4183.51 | 4181.47 | 4183.51 | 6.00380 | 4180.25 | n |
| 26-06-22 15:08:00 | xautusdt | 4181.80 | 4182.24 | 4181.47 | 4181.98 | 7.46080 | 4180.15 | n |
| 26-06-22 15:07:00 | xautusdt | 4180.90 | 4181.80 | 4180.90 | 4181.80 | 10.60760 | 4180.10 | n |
| 26-06-22 15:06:00 | xautusdt | 4180.37 | 4180.90 | 4180.36 | 4180.90 | 3.47190 | 4180.04 | n |
| 26-06-22 15:05:00 | xautusdt | 4179.69 | 4180.36 | 4179.68 | 4180.36 | 3.88580 | 4179.96 | g1 |
| 26-06-22 15:04:00 | xautusdt | 4180.83 | 4180.83 | 4179.68 | 4179.69 | 1.03520 | 4179.96 | d1 |
| 26-06-22 15:03:00 | xautusdt | 4181.46 | 4182.87 | 4180.83 | 4180.83 | 4.64920 | 4179.92 | n |
| 26-06-22 15:02:00 | xautusdt | 4181.32 | 4182.00 | 4180.70 | 4181.46 | 4.63760 | 4179.89 | n |
| 26-06-22 15:01:00 | xautusdt | 4181.94 | 4182.35 | 4179.96 | 4181.32 | 24.00080 | 4179.86 | n |
| 26-06-22 15:00:00 | xautusdt | 4181.33 | 4182.36 | 4180.98 | 4181.95 | 16.42620 | 4179.67 | n |
| 26-06-22 14:59:00 | xautusdt | 4182.68 | 4182.68 | 4181.33 | 4181.33 | 8.87820 | 4179.53 | n |
| 26-06-22 14:58:00 | xautusdt | 4182.13 | 4182.69 | 4182.13 | 4182.68 | 1.07920 | 4179.37 | n |
| 26-06-22 14:57:00 | xautusdt | 4183.90 | 4183.90 | 4181.08 | 4181.43 | 16.23280 | 4179.27 | n |
| 26-06-22 14:56:00 | xautusdt | 4184.19 | 4184.32 | 4183.90 | 4183.91 | 1.42440 | 4179.01 | n |
| 26-06-22 14:55:00 | xautusdt | 4183.94 | 4184.19 | 4183.22 | 4184.18 | 1.88540 | 4178.96 | n |
| 26-06-22 14:54:00 | xautusdt | 4183.50 | 4183.94 | 4183.50 | 4183.94 | 12.08090 | 4178.90 | n |
| 26-06-22 14:53:00 | xautusdt | 4183.22 | 4183.63 | 4183.22 | 4183.50 | 3.02720 | 4178.62 | n |
| 26-06-22 14:52:00 | xautusdt | 4181.67 | 4183.54 | 4181.67 | 4183.22 | 13.53860 | 4178.54 | n |
| 26-06-22 14:51:00 | xautusdt | 4180.57 | 4182.05 | 4180.57 | 4181.67 | 11.38990 | 4178.22 | n |
| 26-06-22 14:50:00 | xautusdt | 4180.80 | 4180.81 | 4180.57 | 4180.57 | 1.77130 | 4178.02 | n |
| 26-06-22 14:49:00 | xautusdt | 4179.07 | 4180.81 | 4179.07 | 4180.81 | 1.85760 | 4177.97 | n |
| 26-06-22 14:48:00 | xautusdt | 4180.86 | 4180.86 | 4179.06 | 4179.07 | 13.74440 | 4177.93 | n |
| 26-06-22 14:47:00 | xautusdt | 4180.86 | 4181.81 | 4180.85 | 4180.85 | 1.31630 | 4177.74 | n |
| 26-06-22 14:46:00 | xautusdt | 4182.00 | 4182.00 | 4180.51 | 4180.85 | 13.26640 | 4177.71 | n |
| 26-06-22 14:45:00 | xautusdt | 4181.93 | 4182.31 | 4181.93 | 4182.00 | 1.93880 | 4177.42 | n |
| 26-06-22 14:44:00 | xautusdt | 4182.77 | 4182.77 | 4181.92 | 4181.92 | 0.55570 | 4177.32 | n |
| 26-06-22 14:43:00 | xautusdt | 4184.16 | 4184.16 | 4182.76 | 4182.76 | 1.83500 | 4177.29 | n |
| 26-06-22 14:42:00 | xautusdt | 4183.55 | 4184.16 | 4183.08 | 4184.09 | 2.93760 | 4177.17 | n |
| 26-06-22 14:41:00 | xautusdt | 4184.18 | 4184.19 | 4182.89 | 4183.55 | 15.14890 | 4177.03 | n |
| 26-06-22 14:40:00 | xautusdt | 4185.87 | 4187.93 | 4184.18 | 4184.19 | 10.62220 | 4176.30 | n |
| 26-06-22 14:39:00 | xautusdt | 4185.72 | 4186.23 | 4185.72 | 4185.87 | 1.36820 | 4175.50 | n |
| 26-06-22 14:38:00 | xautusdt | 4184.75 | 4185.67 | 4184.75 | 4185.67 | 0.63840 | 4175.29 | n |
| 26-06-22 14:37:00 | xautusdt | 4185.95 | 4185.95 | 4184.24 | 4184.75 | 2.23040 | 4175.12 | n |
| 26-06-22 14:36:00 | xautusdt | 4183.39 | 4186.66 | 4183.39 | 4185.95 | 7.21250 | 4174.84 | n |
| 26-06-22 14:35:00 | xautusdt | 4182.16 | 4183.17 | 4182.16 | 4183.17 | 2.75570 | 4174.18 | n |
| 26-06-22 14:34:00 | xautusdt | 4181.75 | 4182.37 | 4181.00 | 4182.17 | 0.83330 | 4173.96 | n |
| 26-06-22 14:33:00 | xautusdt | 4180.76 | 4181.86 | 4180.57 | 4181.75 | 0.19100 | 4173.89 | n |
| 26-06-22 14:32:00 | xautusdt | 4181.36 | 4181.86 | 4180.76 | 4180.78 | 4.86220 | 4173.84 | n |
| 26-06-22 14:31:00 | xautusdt | 4181.18 | 4181.36 | 4180.19 | 4181.36 | 0.78480 | 4173.49 | n |
| 26-06-22 14:30:00 | xautusdt | 4182.55 | 4185.30 | 4181.22 | 4181.22 | 10.80760 | 4173.37 | n |
| 26-06-22 14:29:00 | xautusdt | 4178.67 | 4182.55 | 4178.67 | 4182.55 | 5.24530 | 4172.37 | n |
| 26-06-22 14:28:00 | xautusdt | 4178.90 | 4178.90 | 4178.67 | 4178.67 | 0.18900 | 4171.88 | n |
| 26-06-22 14:27:00 | xautusdt | 4178.90 | 4178.90 | 4178.89 | 4178.89 | 0.01030 | 4171.74 | n |
| 26-06-22 14:26:00 | xautusdt | 4179.17 | 4179.17 | 4178.89 | 4178.89 | 0.61510 | 4171.72 | n |
| 26-06-22 14:25:00 | xautusdt | 4178.91 | 4179.69 | 4178.81 | 4179.17 | 15.63840 | 4171.66 | n |
| 26-06-22 14:24:00 | xautusdt | 4178.19 | 4178.76 | 4178.18 | 4178.76 | 0.12320 | 4170.23 | n |
| 26-06-22 14:23:00 | xautusdt | 4178.31 | 4178.37 | 4177.81 | 4178.18 | 0.56330 | 4170.22 | n |
| 26-06-22 14:22:00 | xautusdt | 4178.31 | 4178.31 | 4178.30 | 4178.31 | 0.00720 | 4170.16 | n |
| 26-06-22 14:21:00 | xautusdt | 4178.36 | 4178.36 | 4178.36 | 4178.36 | 0.00150 | 4170.16 | n |
| 26-06-22 14:20:00 | xautusdt | 4177.28 | 4178.37 | 4177.28 | 4178.36 | 0.08680 | 4170.14 | n |
| 26-06-22 14:19:00 | xautusdt | 4178.48 | 4178.48 | 4177.28 | 4177.28 | 1.15650 | 4170.12 | n |
| 26-06-22 14:18:00 | xautusdt | 4177.93 | 4178.49 | 4177.92 | 4178.48 | 0.36230 | 4170.01 | n |
| 26-06-22 14:17:00 | xautusdt | 4176.07 | 4178.42 | 4176.07 | 4177.93 | 5.65520 | 4169.97 | n |
| 26-06-22 14:16:00 | xautusdt | 4177.06 | 4177.06 | 4176.07 | 4176.07 | 1.71990 | 4169.43 | n |
| 26-06-22 14:15:00 | xautusdt | 4176.30 | 4177.06 | 4176.30 | 4177.06 | 2.23650 | 4169.30 | n |
| 26-06-22 14:14:00 | xautusdt | 4176.30 | 4176.30 | 4176.29 | 4176.29 | 0.26670 | 4169.09 | n |
| 26-06-22 14:13:00 | xautusdt | 4174.69 | 4176.30 | 4174.69 | 4176.30 | 0.03740 | 4169.07 | n |
| 26-06-22 14:12:00 | xautusdt | 4174.53 | 4174.69 | 4174.53 | 4174.69 | 0.08480 | 4169.08 | n |
| 26-06-22 14:11:00 | xautusdt | 4174.95 | 4174.95 | 4174.60 | 4174.60 | 0.92470 | 4169.07 | n |
| 26-06-22 14:10:00 | xautusdt | 4174.91 | 4175.87 | 4174.50 | 4175.36 | 0.83290 | 4169.01 | n |
| 26-06-22 14:09:00 | xautusdt | 4174.91 | 4174.92 | 4174.50 | 4174.91 | 0.60860 | 4168.95 | n |
| 26-06-22 14:08:00 | xautusdt | 4172.83 | 4174.92 | 4172.83 | 4174.92 | 0.52660 | 4168.92 | n |
| 26-06-22 14:07:00 | xautusdt | 4171.40 | 4172.83 | 4171.40 | 4172.83 | 0.25810 | 4168.89 | n |
| 26-06-22 14:06:00 | xautusdt | 4171.30 | 4171.40 | 4171.30 | 4171.40 | 0.01150 | 4168.91 | n |
| 26-06-22 14:05:00 | xautusdt | 4172.35 | 4172.35 | 4171.47 | 4171.47 | 0.17120 | 4168.93 | n |
| 26-06-22 14:04:00 | xautusdt | 4172.52 | 4172.52 | 4172.05 | 4172.06 | 10.32170 | 4168.93 | n |
| 26-06-22 14:03:00 | xautusdt | 4172.53 | 4172.53 | 4172.52 | 4172.53 | 0.02740 | 4168.42 | n |
| 26-06-22 14:02:00 | xautusdt | 4172.26 | 4172.52 | 4172.00 | 4172.52 | 0.53730 | 4168.39 | n |
| 26-06-22 14:01:00 | xautusdt | 4172.17 | 4172.56 | 4172.17 | 4172.26 | 0.08020 | 4168.36 | n |
| 26-06-22 14:00:00 | xautusdt | 4172.13 | 4172.18 | 4172.04 | 4172.17 | 0.76680 | 4168.35 | n |
| 26-06-22 13:59:00 | xautusdt | 4170.89 | 4172.13 | 4170.89 | 4172.13 | 0.17760 | 4168.30 | n |
| 26-06-22 13:58:00 | xautusdt | 4169.99 | 4170.89 | 4169.99 | 4170.88 | 0.55200 | 4168.26 | n |
| 26-06-22 13:57:00 | xautusdt | 4169.08 | 4169.75 | 4169.08 | 4169.75 | 0.14310 | 4168.24 | n |
| 26-06-22 13:56:00 | xautusdt | 4169.09 | 4169.09 | 4169.08 | 4169.08 | 0.00300 | 4168.25 | n |
| 26-06-22 13:55:00 | xautusdt | 4169.75 | 4169.75 | 4169.08 | 4169.09 | 0.70840 | 4168.36 | n |
| 26-06-22 13:54:00 | xautusdt | 4170.35 | 4170.35 | 4169.67 | 4169.76 | 4.47210 | 4168.36 | n |
| 26-06-22 13:53:00 | xautusdt | 4170.17 | 4170.17 | 4170.17 | 4170.17 | 0.00000 | 4168.28 | n |
| 26-06-22 13:52:00 | xautusdt | 4170.16 | 4170.17 | 4170.16 | 4170.17 | 0.02690 | 4168.32 | n |
| 26-06-22 13:51:00 | xautusdt | 4169.67 | 4170.17 | 4169.67 | 4170.17 | 0.21940 | 4168.38 | n |
| 26-06-22 13:50:00 | xautusdt | 4169.66 | 4169.67 | 4169.66 | 4169.67 | 0.07020 | 4168.60 | n |
| 26-06-22 13:49:00 | xautusdt | 4168.96 | 4169.52 | 4168.96 | 4169.52 | 1.09020 | 4168.69 | n |
| 26-06-22 13:48:00 | xautusdt | 4169.53 | 4169.53 | 4169.16 | 4169.16 | 1.32540 | 4168.74 | n |
| 26-06-22 13:47:00 | xautusdt | 4170.10 | 4170.10 | 4169.66 | 4169.66 | 0.76130 | 4168.82 | n |
| 26-06-22 13:46:00 | xautusdt | 4167.71 | 4170.10 | 4167.71 | 4170.10 | 12.90590 | 4169.21 | g1 |
| 26-06-22 13:45:00 | xautusdt | 4166.66 | 4167.39 | 4166.66 | 4167.39 | 0.75250 | 4169.82 | n |
| 26-06-22 13:44:00 | xautusdt | 4166.34 | 4166.51 | 4166.33 | 4166.51 | 0.24990 | 4169.87 | n |
| 26-06-22 13:43:00 | xautusdt | 4166.34 | 4166.34 | 4166.33 | 4166.33 | 0.06280 | 4170.04 | n |
| 26-06-22 13:42:00 | xautusdt | 4166.34 | 4166.34 | 4166.34 | 4166.34 | 0.03510 | 4170.09 | n |
| 26-06-22 13:41:00 | xautusdt | 4168.19 | 4168.19 | 4166.33 | 4166.33 | 0.36670 | 4170.20 | n |
| 26-06-22 13:40:00 | xautusdt | 4168.18 | 4168.20 | 4168.18 | 4168.19 | 0.05600 | 4170.32 | n |
| 26-06-22 13:39:00 | xautusdt | 4167.50 | 4168.18 | 4167.50 | 4168.18 | 0.55340 | 4170.32 | n |
| 26-06-22 13:38:00 | xautusdt | 4167.50 | 4167.50 | 4167.49 | 4167.50 | 0.00560 | 4170.35 | n |
| 26-06-22 13:37:00 | xautusdt | 4168.82 | 4169.02 | 4167.83 | 4167.83 | 1.30440 | 4170.36 | n |
| 26-06-22 13:36:00 | xautusdt | 4167.57 | 4168.83 | 4167.41 | 4168.83 | 1.66060 | 4170.44 | n |
| 26-06-22 13:35:00 | xautusdt | 4167.57 | 4167.57 | 4167.57 | 4167.57 | 0.00300 | 4170.61 | n |
| 26-06-22 13:34:00 | xautusdt | 4167.78 | 4167.78 | 4167.78 | 4167.78 | 0.01700 | 4170.62 | n |
| 26-06-22 13:33:00 | xautusdt | 4167.86 | 4167.86 | 4167.78 | 4167.79 | 0.03240 | 4170.70 | n |
| 26-06-22 13:32:00 | xautusdt | 4167.86 | 4167.86 | 4167.85 | 4167.85 | 0.00940 | 4172.26 | n |
| 26-06-22 13:31:00 | xautusdt | 4167.28 | 4168.03 | 4167.28 | 4168.03 | 0.24200 | 4172.33 | n |
| 26-06-22 13:30:00 | xautusdt | 4167.83 | 4167.84 | 4167.27 | 4167.28 | 1.31450 | 4172.38 | n |
| 26-06-22 13:29:00 | xautusdt | 4167.83 | 4167.83 | 4167.83 | 4167.83 | 0.00800 | 4172.75 | n |
| 26-06-22 13:28:00 | xautusdt | 4166.66 | 4167.84 | 4166.48 | 4167.84 | 1.43570 | 4173.00 | n |
| 26-06-22 13:27:00 | xautusdt | 4167.20 | 4167.20 | 4166.66 | 4166.66 | 0.11650 | 4173.21 | n |
| 26-06-22 13:26:00 | xautusdt | 4167.04 | 4167.22 | 4167.04 | 4167.22 | 0.23030 | 4173.49 | n |
| 26-06-22 13:25:00 | xautusdt | 4167.81 | 4167.81 | 4167.27 | 4167.46 | 1.83620 | 4173.81 | n |
| 26-06-22 13:24:00 | xautusdt | 4168.18 | 4168.18 | 4167.80 | 4167.80 | 0.01460 | 4175.00 | n |
| 26-06-22 13:23:00 | xautusdt | 4168.82 | 4168.83 | 4168.17 | 4168.17 | 1.06190 | 4175.47 | n |
| 26-06-22 13:22:00 | xautusdt | 4168.01 | 4168.81 | 4168.01 | 4168.81 | 0.03500 | 4175.94 | n |
| 26-06-22 13:21:00 | xautusdt | 4168.01 | 4168.01 | 4168.00 | 4168.00 | 0.00830 | 4176.65 | n |
| 26-06-22 13:20:00 | xautusdt | 4167.16 | 4168.01 | 4167.16 | 4168.01 | 1.67820 | 4177.81 | n |
| 26-06-22 13:19:00 | xautusdt | 4167.38 | 4167.38 | 4167.38 | 4167.38 | 0.00260 | 4178.38 | n |
| 26-06-22 13:18:00 | xautusdt | 4167.48 | 4167.48 | 4167.47 | 4167.47 | 1.49540 | 4178.45 | n |
| 26-06-22 13:17:00 | xautusdt | 4167.15 | 4167.48 | 4167.15 | 4167.48 | 1.80440 | 4178.59 | n |
| 26-06-22 13:16:00 | xautusdt | 4166.84 | 4167.14 | 4166.84 | 4167.14 | 1.12370 | 4178.84 | n |
| 26-06-22 13:15:00 | xautusdt | 4167.49 | 4167.49 | 4166.83 | 4166.83 | 0.33720 | 4179.01 | n |
| 26-06-22 13:14:00 | xautusdt | 4167.82 | 4167.82 | 4167.49 | 4167.49 | 0.40400 | 4179.08 | n |
| 26-06-22 13:13:00 | xautusdt | 4167.82 | 4167.82 | 4167.82 | 4167.82 | 0.05150 | 4179.11 | n |
| 26-06-22 13:12:00 | xautusdt | 4167.82 | 4167.82 | 4167.82 | 4167.82 | 0.11690 | 4179.14 | n |
| 26-06-22 13:11:00 | xautusdt | 4168.24 | 4168.24 | 4167.81 | 4167.82 | 0.67370 | 4179.23 | n |
| 26-06-22 13:10:00 | xautusdt | 4168.25 | 4168.25 | 4168.25 | 4168.25 | 0.00150 | 4179.31 | n |
| 26-06-22 13:09:00 | xautusdt | 4167.10 | 4168.25 | 4167.10 | 4168.25 | 0.48920 | 4179.31 | n |
| 26-06-22 13:08:00 | xautusdt | 4166.54 | 4167.10 | 4166.54 | 4167.10 | 0.37450 | 4179.34 | n |
| 26-06-22 13:07:00 | xautusdt | 4165.42 | 4166.54 | 4165.42 | 4166.54 | 0.65570 | 4179.36 | n |
| 26-06-22 13:06:00 | xautusdt | 4165.43 | 4165.43 | 4165.42 | 4165.42 | 0.02490 | 4179.41 | n |
| 26-06-22 13:05:00 | xautusdt | 4165.42 | 4165.43 | 4165.42 | 4165.43 | 0.05110 | 4179.41 | n |
| 26-06-22 13:04:00 | xautusdt | 4163.69 | 4165.43 | 4163.69 | 4165.43 | 0.50870 | 4179.41 | n |
| 26-06-22 13:03:00 | xautusdt | 4162.96 | 4163.44 | 4162.96 | 4163.44 | 0.16470 | 4179.46 | n |
| 26-06-22 13:02:00 | xautusdt | 4162.78 | 4162.97 | 4162.77 | 4162.96 | 0.51800 | 4179.45 | n |
| 26-06-22 13:01:00 | xautusdt | 4163.18 | 4163.40 | 4162.97 | 4162.97 | 0.12910 | 4179.47 | n |
| 26-06-22 13:00:00 | xautusdt | 4163.51 | 4163.51 | 4163.17 | 4163.17 | 0.01060 | 4179.47 | n |
| 26-06-22 12:59:00 | xautusdt | 4163.78 | 4163.78 | 4163.50 | 4163.50 | 0.32740 | 4179.47 | n |
| 26-06-22 12:58:00 | xautusdt | 4163.51 | 4163.79 | 4163.51 | 4163.79 | 1.00860 | 4179.50 | n |
| 26-06-22 12:57:00 | xautusdt | 4164.20 | 4164.21 | 4163.08 | 4163.09 | 1.27360 | 4179.58 | n |
| 26-06-22 12:56:00 | xautusdt | 4167.16 | 4167.16 | 4164.20 | 4164.20 | 1.23550 | 4179.68 | n |
| 26-06-22 12:55:00 | xautusdt | 4167.31 | 4167.31 | 4166.65 | 4167.17 | 0.33410 | 4179.73 | n |
| 26-06-22 12:54:00 | xautusdt | 4167.85 | 4167.85 | 4167.31 | 4167.32 | 0.17540 | 4179.69 | n |
| 26-06-22 12:53:00 | xautusdt | 4167.61 | 4167.85 | 4167.61 | 4167.85 | 0.26530 | 4179.70 | n |
| 26-06-22 12:52:00 | xautusdt | 4167.31 | 4167.62 | 4167.31 | 4167.61 | 0.67250 | 4179.72 | n |
| 26-06-22 12:51:00 | xautusdt | 4167.30 | 4167.31 | 4166.73 | 4167.30 | 0.55960 | 4179.77 | n |
| 26-06-22 12:50:00 | xautusdt | 4168.87 | 4168.87 | 4167.33 | 4167.33 | 1.30620 | 4179.83 | n |
| 26-06-22 12:49:00 | xautusdt | 4169.21 | 4169.22 | 4168.99 | 4168.99 | 0.35490 | 4179.92 | n |
| 26-06-22 12:48:00 | xautusdt | 4168.33 | 4169.22 | 4168.33 | 4169.22 | 0.07890 | 4179.96 | n |
| 26-06-22 12:47:00 | xautusdt | 4167.00 | 4168.17 | 4166.74 | 4168.17 | 3.08250 | 4180.02 | n |
| 26-06-22 12:46:00 | xautusdt | 4167.09 | 4167.09 | 4166.73 | 4166.74 | 0.25120 | 4180.23 | n |