BOT Spot - xautusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:45:00 xautusdt 4180.87 4181.31 4180.87 4181.30 0.09880 4182.56 n
26-06-22 17:44:00 xautusdt 4180.87 4180.87 4180.87 4180.87 0.01740 4182.87 n
26-06-22 17:43:00 xautusdt 4180.87 4180.87 4180.87 4180.87 0.06460 4182.90 n
26-06-22 17:42:00 xautusdt 4180.13 4180.87 4180.12 4180.86 0.45100 4182.98 n
26-06-22 17:41:00 xautusdt 4179.45 4180.13 4179.45 4180.13 1.38810 4182.99 n
26-06-22 17:40:00 xautusdt 4179.74 4179.75 4179.44 4179.44 0.04290 4183.08 n
26-06-22 17:39:00 xautusdt 4180.18 4180.18 4179.79 4179.79 0.05980 4183.10 n
26-06-22 17:38:00 xautusdt 4181.36 4181.36 4180.43 4180.43 0.47140 4183.17 n
26-06-22 17:37:00 xautusdt 4181.23 4181.80 4181.23 4181.35 1.26040 4183.34 n
26-06-22 17:36:00 xautusdt 4180.67 4181.23 4180.66 4181.23 10.32850 4183.52 n
26-06-22 17:35:00 xautusdt 4179.27 4180.67 4179.27 4180.67 0.15970 4184.25 n
26-06-22 17:34:00 xautusdt 4178.47 4179.27 4178.47 4179.27 0.62370 4184.46 n
26-06-22 17:33:00 xautusdt 4178.66 4178.67 4178.56 4178.56 0.00640 4184.75 n
26-06-22 17:32:00 xautusdt 4178.69 4178.70 4178.69 4178.69 0.01380 4184.75 n
26-06-22 17:31:00 xautusdt 4178.34 4178.70 4178.33 4178.70 0.21570 4185.39 n
26-06-22 17:30:00 xautusdt 4180.13 4180.13 4178.33 4178.33 1.22710 4185.58 n
26-06-22 17:29:00 xautusdt 4179.68 4180.53 4179.68 4180.40 0.40380 4185.73 n
26-06-22 17:28:00 xautusdt 4178.51 4179.68 4178.51 4179.68 2.30950 4185.75 n
26-06-22 17:27:00 xautusdt 4179.00 4179.01 4178.43 4178.45 0.43470 4185.90 n
26-06-22 17:26:00 xautusdt 4179.83 4179.83 4179.00 4179.00 0.74180 4186.06 n
26-06-22 17:25:00 xautusdt 4180.31 4180.31 4179.82 4179.83 0.20370 4186.46 n
26-06-22 17:24:00 xautusdt 4180.60 4180.60 4180.32 4180.32 0.09650 4186.58 n
26-06-22 17:23:00 xautusdt 4180.88 4180.89 4180.60 4180.60 0.01340 4186.59 n
26-06-22 17:22:00 xautusdt 4181.67 4182.34 4180.88 4180.88 1.34480 4186.60 n
26-06-22 17:21:00 xautusdt 4180.29 4181.67 4180.28 4181.67 8.93440 4186.64 n
26-06-22 17:20:00 xautusdt 4179.33 4180.29 4179.33 4180.29 0.30870 4186.92 n
26-06-22 17:19:00 xautusdt 4178.75 4179.18 4178.74 4179.18 0.39440 4186.93 n
26-06-22 17:18:00 xautusdt 4178.78 4178.78 4178.74 4178.75 0.00990 4186.95 n
26-06-22 17:17:00 xautusdt 4178.78 4178.78 4178.77 4178.78 0.00490 4186.93 n
26-06-22 17:16:00 xautusdt 4179.08 4179.08 4178.98 4178.98 0.06030 4186.90 n
26-06-22 17:15:00 xautusdt 4178.74 4179.08 4178.33 4179.08 0.69220 4186.89 n
26-06-22 17:14:00 xautusdt 4179.04 4179.04 4178.75 4178.75 1.20130 4186.90 n
26-06-22 17:13:00 xautusdt 4178.84 4179.04 4178.84 4179.03 0.28640 4186.94 n
26-06-22 17:12:00 xautusdt 4178.20 4178.84 4178.20 4178.84 0.43280 4186.86 n
26-06-22 17:11:00 xautusdt 4178.96 4178.96 4178.19 4178.20 0.40310 4186.82 n
26-06-22 17:10:00 xautusdt 4180.20 4180.20 4178.96 4178.97 0.48380 4186.81 n
26-06-22 17:09:00 xautusdt 4180.21 4180.21 4180.20 4180.21 0.00670 4186.80 n
26-06-22 17:08:00 xautusdt 4180.21 4180.21 4180.20 4180.20 0.07700 4186.78 n
26-06-22 17:07:00 xautusdt 4180.28 4180.28 4180.27 4180.27 0.22860 4186.78 n
26-06-22 17:06:00 xautusdt 4181.47 4181.47 4180.28 4180.28 1.35900 4186.79 n
26-06-22 17:05:00 xautusdt 4179.22 4181.48 4179.22 4181.47 5.94910 4186.83 n
26-06-22 17:04:00 xautusdt 4179.11 4179.22 4178.19 4179.22 0.75350 4186.95 n
26-06-22 17:03:00 xautusdt 4178.19 4179.66 4178.19 4179.11 0.52900 4186.92 n
26-06-22 17:02:00 xautusdt 4177.36 4178.19 4177.36 4178.19 1.40490 4186.91 n
26-06-22 17:01:00 xautusdt 4177.94 4177.94 4177.35 4177.35 0.02340 4186.92 n
26-06-22 17:00:00 xautusdt 4178.52 4178.53 4178.16 4178.16 0.08260 4186.88 n
26-06-22 16:59:00 xautusdt 4178.17 4178.53 4178.17 4178.53 0.39120 4186.83 n
26-06-22 16:58:00 xautusdt 4177.80 4178.18 4177.80 4178.18 0.65170 4186.67 n
26-06-22 16:57:00 xautusdt 4178.54 4178.54 4178.17 4178.17 0.10610 4186.66 n
26-06-22 16:56:00 xautusdt 4179.71 4179.71 4178.53 4178.53 0.68480 4186.66 n
26-06-22 16:55:00 xautusdt 4179.53 4179.73 4179.53 4179.72 3.27480 4186.61 n
26-06-22 16:54:00 xautusdt 4179.88 4179.88 4179.53 4179.54 0.15290 4186.68 n
26-06-22 16:53:00 xautusdt 4181.92 4181.92 4180.02 4180.02 1.28540 4186.63 n
26-06-22 16:52:00 xautusdt 4182.12 4182.13 4181.93 4181.93 0.00570 4186.65 n
26-06-22 16:51:00 xautusdt 4182.97 4182.97 4182.12 4182.12 2.11470 4186.64 n
26-06-22 16:50:00 xautusdt 4181.91 4182.97 4181.91 4182.97 0.88720 4186.65 n
26-06-22 16:49:00 xautusdt 4180.88 4181.90 4180.88 4181.90 3.72040 4186.58 n
26-06-22 16:48:00 xautusdt 4180.88 4180.88 4180.87 4180.88 0.04400 4186.53 n
26-06-22 16:47:00 xautusdt 4180.88 4180.88 4180.88 4180.88 0.01670 4186.35 n
26-06-22 16:46:00 xautusdt 4181.33 4181.33 4180.96 4180.97 6.60840 4186.29 n
26-06-22 16:45:00 xautusdt 4181.33 4181.33 4181.32 4181.33 0.01460 4186.32 n
26-06-22 16:44:00 xautusdt 4181.32 4181.33 4181.32 4181.33 0.03320 4186.30 n
26-06-22 16:43:00 xautusdt 4181.26 4181.33 4181.26 4181.33 0.31450 4186.23 n
26-06-22 16:42:00 xautusdt 4181.91 4181.91 4181.26 4181.26 0.02900 4186.16 n
26-06-22 16:41:00 xautusdt 4183.01 4183.01 4181.92 4181.92 0.06880 4185.81 n
26-06-22 16:40:00 xautusdt 4183.50 4183.50 4183.01 4183.01 0.06780 4185.63 n
26-06-22 16:39:00 xautusdt 4184.20 4184.68 4183.50 4183.50 4.83660 4185.53 n
26-06-22 16:38:00 xautusdt 4184.20 4184.20 4184.19 4184.20 0.20590 4185.54 n
26-06-22 16:37:00 xautusdt 4185.31 4185.31 4184.19 4184.20 2.86870 4185.40 n
26-06-22 16:36:00 xautusdt 4185.69 4185.70 4185.29 4185.31 5.21060 4185.40 d1
26-06-22 16:35:00 xautusdt 4186.00 4186.00 4185.30 4185.69 3.28640 4185.39 n
26-06-22 16:34:00 xautusdt 4186.01 4186.01 4186.00 4186.01 0.11210 4185.34 n
26-06-22 16:33:00 xautusdt 4184.35 4186.18 4184.35 4186.01 1.36790 4185.32 g1
26-06-22 16:32:00 xautusdt 4183.07 4184.19 4183.07 4184.19 0.38710 4185.23 n
26-06-22 16:31:00 xautusdt 4182.90 4183.02 4182.20 4183.02 3.01530 4185.13 n
26-06-22 16:30:00 xautusdt 4184.93 4184.93 4182.90 4182.90 1.07950 4185.13 n
26-06-22 16:29:00 xautusdt 4185.27 4185.27 4184.82 4184.93 0.80230 4185.11 d1
26-06-22 16:28:00 xautusdt 4185.28 4185.29 4185.28 4185.28 0.86310 4184.93 n
26-06-22 16:27:00 xautusdt 4185.51 4185.51 4185.28 4185.28 0.11500 4184.92 n
26-06-22 16:26:00 xautusdt 4185.29 4185.69 4185.29 4185.51 0.74500 4184.80 n
26-06-22 16:25:00 xautusdt 4185.51 4185.51 4185.28 4185.28 0.02310 4184.79 n
26-06-22 16:24:00 xautusdt 4185.66 4185.66 4185.65 4185.65 0.26040 4184.78 n
26-06-22 16:23:00 xautusdt 4186.99 4186.99 4185.65 4185.65 0.07380 4184.78 n
26-06-22 16:22:00 xautusdt 4186.34 4187.00 4186.34 4187.00 0.30210 4184.77 n
26-06-22 16:21:00 xautusdt 4187.00 4187.01 4186.33 4186.34 0.08460 4184.73 n
26-06-22 16:20:00 xautusdt 4187.88 4187.89 4187.16 4187.16 0.08580 4184.74 n
26-06-22 16:19:00 xautusdt 4187.64 4187.89 4187.64 4187.88 4.41420 4184.75 n
26-06-22 16:18:00 xautusdt 4187.39 4187.65 4187.39 4187.65 1.19080 4184.72 n
26-06-22 16:17:00 xautusdt 4187.44 4187.45 4186.72 4187.39 4.19850 4184.71 n
26-06-22 16:16:00 xautusdt 4188.50 4188.50 4187.44 4187.44 0.17920 4184.70 n
26-06-22 16:15:00 xautusdt 4187.17 4188.49 4187.17 4188.49 0.41670 4184.69 n
26-06-22 16:14:00 xautusdt 4187.16 4187.17 4187.16 4187.17 0.08510 4184.68 n
26-06-22 16:13:00 xautusdt 4186.99 4187.17 4186.99 4187.17 0.09840 4184.68 n
26-06-22 16:12:00 xautusdt 4186.59 4186.84 4186.59 4186.84 0.51400 4184.64 n
26-06-22 16:11:00 xautusdt 4186.84 4186.84 4186.59 4186.59 0.10490 4184.63 n
26-06-22 16:10:00 xautusdt 4187.85 4187.94 4186.83 4186.83 1.50170 4184.58 n
26-06-22 16:09:00 xautusdt 4187.86 4187.86 4187.86 4187.86 0.00000 4184.54 n
26-06-22 16:08:00 xautusdt 4187.34 4187.86 4187.34 4187.86 0.15230 4184.54 n
26-06-22 16:07:00 xautusdt 4187.85 4187.86 4187.34 4187.34 1.19280 4184.54 n
26-06-22 16:06:00 xautusdt 4186.65 4187.86 4186.65 4187.86 0.32230 4184.52 n
26-06-22 16:05:00 xautusdt 4186.47 4186.47 4185.59 4186.20 2.57780 4184.36 n
26-06-22 16:04:00 xautusdt 4187.27 4187.27 4186.01 4186.97 8.66170 4184.35 n
26-06-22 16:03:00 xautusdt 4187.87 4187.87 4187.27 4187.27 0.71250 4184.30 n
26-06-22 16:02:00 xautusdt 4186.03 4187.87 4186.03 4187.87 2.06510 4184.29 n
26-06-22 16:01:00 xautusdt 4186.02 4186.03 4186.02 4186.02 0.23930 4184.28 n
26-06-22 16:00:00 xautusdt 4186.02 4186.56 4186.02 4186.43 1.82730 4184.28 n
26-06-22 15:59:00 xautusdt 4186.19 4186.32 4186.19 4186.32 0.71870 4184.25 n
26-06-22 15:58:00 xautusdt 4189.31 4189.31 4186.01 4186.18 2.00920 4184.25 n
26-06-22 15:57:00 xautusdt 4192.33 4192.33 4189.49 4189.49 2.90100 4184.16 n
26-06-22 15:56:00 xautusdt 4191.86 4192.75 4191.86 4192.50 2.20060 4184.09 n
26-06-22 15:55:00 xautusdt 4192.54 4192.54 4190.79 4192.13 7.78530 4184.02 n
26-06-22 15:54:00 xautusdt 4191.86 4192.55 4191.86 4192.54 3.27250 4183.89 n
26-06-22 15:53:00 xautusdt 4193.47 4193.47 4191.46 4191.86 4.38220 4183.83 n
26-06-22 15:52:00 xautusdt 4193.48 4193.48 4193.48 4193.48 0.00780 4183.75 n
26-06-22 15:51:00 xautusdt 4191.70 4194.35 4191.70 4193.48 10.65120 4183.73 n
26-06-22 15:50:00 xautusdt 4190.24 4191.70 4190.24 4191.69 4.69970 4183.50 n
26-06-22 15:49:00 xautusdt 4189.85 4190.73 4189.84 4190.23 2.83510 4183.41 n
26-06-22 15:48:00 xautusdt 4189.85 4189.85 4189.84 4189.85 0.21560 4183.36 n
26-06-22 15:47:00 xautusdt 4190.39 4190.40 4189.85 4189.85 1.75520 4183.35 n
26-06-22 15:46:00 xautusdt 4191.55 4191.56 4190.36 4190.39 4.26550 4183.33 n
26-06-22 15:45:00 xautusdt 4189.18 4191.61 4189.18 4191.56 12.66980 4183.25 n
26-06-22 15:44:00 xautusdt 4187.43 4189.18 4187.43 4189.18 8.71530 4182.79 n
26-06-22 15:43:00 xautusdt 4187.43 4187.43 4187.42 4187.43 1.96750 4182.67 n
26-06-22 15:42:00 xautusdt 4187.17 4187.69 4187.17 4187.43 1.38220 4182.64 n
26-06-22 15:41:00 xautusdt 4186.78 4187.17 4186.78 4187.17 1.59190 4182.62 n
26-06-22 15:40:00 xautusdt 4186.20 4186.78 4185.65 4186.78 5.88740 4182.59 n
26-06-22 15:39:00 xautusdt 4186.35 4186.35 4186.20 4186.20 0.38580 4182.53 n
26-06-22 15:38:00 xautusdt 4186.20 4186.36 4186.20 4186.36 0.51810 4182.51 n
26-06-22 15:37:00 xautusdt 4186.18 4187.33 4186.18 4186.21 10.55550 4182.50 n
26-06-22 15:36:00 xautusdt 4187.04 4187.04 4185.53 4186.18 6.19900 4182.40 n
26-06-22 15:35:00 xautusdt 4185.88 4187.05 4185.87 4187.05 10.31390 4182.32 n
26-06-22 15:34:00 xautusdt 4184.96 4186.13 4184.96 4185.88 4.20370 4182.08 n
26-06-22 15:33:00 xautusdt 4184.96 4184.96 4184.95 4184.96 0.10930 4182.04 n
26-06-22 15:32:00 xautusdt 4183.71 4185.18 4183.71 4184.96 8.33040 4182.04 n
26-06-22 15:31:00 xautusdt 4183.46 4183.71 4183.17 4183.71 3.95430 4181.98 n
26-06-22 15:30:00 xautusdt 4184.67 4184.67 4183.46 4183.71 1.80410 4181.96 n
26-06-22 15:29:00 xautusdt 4184.10 4185.13 4184.10 4184.81 1.91940 4181.92 n
26-06-22 15:28:00 xautusdt 4185.65 4185.65 4184.08 4184.10 2.26100 4181.86 n
26-06-22 15:27:00 xautusdt 4185.81 4185.82 4185.65 4185.65 0.45430 4181.82 n
26-06-22 15:26:00 xautusdt 4186.05 4186.05 4185.81 4185.81 0.23800 4181.42 n
26-06-22 15:25:00 xautusdt 4186.76 4186.82 4186.44 4186.45 1.06300 4181.39 n
26-06-22 15:24:00 xautusdt 4184.95 4187.07 4184.95 4186.76 14.95080 4181.36 n
26-06-22 15:23:00 xautusdt 4183.77 4185.13 4183.77 4184.95 5.08640 4181.17 n
26-06-22 15:22:00 xautusdt 4183.43 4183.77 4183.43 4183.77 2.31230 4181.13 n
26-06-22 15:21:00 xautusdt 4184.57 4184.92 4183.40 4183.42 3.67610 4181.10 n
26-06-22 15:20:00 xautusdt 4185.08 4185.09 4184.31 4184.41 4.09970 4181.07 n
26-06-22 15:19:00 xautusdt 4185.74 4185.74 4184.83 4185.09 6.83510 4181.01 n
26-06-22 15:18:00 xautusdt 4184.05 4185.98 4184.05 4185.74 29.78120 4180.93 n
26-06-22 15:17:00 xautusdt 4182.42 4184.39 4182.42 4184.05 3.26820 4180.50 n
26-06-22 15:16:00 xautusdt 4182.88 4182.88 4182.41 4182.42 0.48980 4180.41 n
26-06-22 15:15:00 xautusdt 4181.31 4182.88 4181.31 4182.88 4.05510 4180.41 n
26-06-22 15:14:00 xautusdt 4182.00 4182.00 4181.30 4181.31 0.68950 4180.39 n
26-06-22 15:13:00 xautusdt 4183.01 4183.51 4181.99 4182.00 3.41820 4180.38 n
26-06-22 15:12:00 xautusdt 4183.29 4183.29 4183.00 4183.00 1.14440 4180.36 n
26-06-22 15:11:00 xautusdt 4184.50 4184.50 4183.46 4183.46 0.75720 4180.34 n
26-06-22 15:10:00 xautusdt 4183.51 4184.63 4183.51 4184.62 2.27590 4180.28 n
26-06-22 15:09:00 xautusdt 4181.97 4183.51 4181.47 4183.51 6.00380 4180.25 n
26-06-22 15:08:00 xautusdt 4181.80 4182.24 4181.47 4181.98 7.46080 4180.15 n
26-06-22 15:07:00 xautusdt 4180.90 4181.80 4180.90 4181.80 10.60760 4180.10 n
26-06-22 15:06:00 xautusdt 4180.37 4180.90 4180.36 4180.90 3.47190 4180.04 n
26-06-22 15:05:00 xautusdt 4179.69 4180.36 4179.68 4180.36 3.88580 4179.96 g1
26-06-22 15:04:00 xautusdt 4180.83 4180.83 4179.68 4179.69 1.03520 4179.96 d1
26-06-22 15:03:00 xautusdt 4181.46 4182.87 4180.83 4180.83 4.64920 4179.92 n
26-06-22 15:02:00 xautusdt 4181.32 4182.00 4180.70 4181.46 4.63760 4179.89 n
26-06-22 15:01:00 xautusdt 4181.94 4182.35 4179.96 4181.32 24.00080 4179.86 n
26-06-22 15:00:00 xautusdt 4181.33 4182.36 4180.98 4181.95 16.42620 4179.67 n
26-06-22 14:59:00 xautusdt 4182.68 4182.68 4181.33 4181.33 8.87820 4179.53 n
26-06-22 14:58:00 xautusdt 4182.13 4182.69 4182.13 4182.68 1.07920 4179.37 n
26-06-22 14:57:00 xautusdt 4183.90 4183.90 4181.08 4181.43 16.23280 4179.27 n
26-06-22 14:56:00 xautusdt 4184.19 4184.32 4183.90 4183.91 1.42440 4179.01 n
26-06-22 14:55:00 xautusdt 4183.94 4184.19 4183.22 4184.18 1.88540 4178.96 n
26-06-22 14:54:00 xautusdt 4183.50 4183.94 4183.50 4183.94 12.08090 4178.90 n
26-06-22 14:53:00 xautusdt 4183.22 4183.63 4183.22 4183.50 3.02720 4178.62 n
26-06-22 14:52:00 xautusdt 4181.67 4183.54 4181.67 4183.22 13.53860 4178.54 n
26-06-22 14:51:00 xautusdt 4180.57 4182.05 4180.57 4181.67 11.38990 4178.22 n
26-06-22 14:50:00 xautusdt 4180.80 4180.81 4180.57 4180.57 1.77130 4178.02 n
26-06-22 14:49:00 xautusdt 4179.07 4180.81 4179.07 4180.81 1.85760 4177.97 n
26-06-22 14:48:00 xautusdt 4180.86 4180.86 4179.06 4179.07 13.74440 4177.93 n
26-06-22 14:47:00 xautusdt 4180.86 4181.81 4180.85 4180.85 1.31630 4177.74 n
26-06-22 14:46:00 xautusdt 4182.00 4182.00 4180.51 4180.85 13.26640 4177.71 n
26-06-22 14:45:00 xautusdt 4181.93 4182.31 4181.93 4182.00 1.93880 4177.42 n
26-06-22 14:44:00 xautusdt 4182.77 4182.77 4181.92 4181.92 0.55570 4177.32 n
26-06-22 14:43:00 xautusdt 4184.16 4184.16 4182.76 4182.76 1.83500 4177.29 n
26-06-22 14:42:00 xautusdt 4183.55 4184.16 4183.08 4184.09 2.93760 4177.17 n
26-06-22 14:41:00 xautusdt 4184.18 4184.19 4182.89 4183.55 15.14890 4177.03 n
26-06-22 14:40:00 xautusdt 4185.87 4187.93 4184.18 4184.19 10.62220 4176.30 n
26-06-22 14:39:00 xautusdt 4185.72 4186.23 4185.72 4185.87 1.36820 4175.50 n
26-06-22 14:38:00 xautusdt 4184.75 4185.67 4184.75 4185.67 0.63840 4175.29 n
26-06-22 14:37:00 xautusdt 4185.95 4185.95 4184.24 4184.75 2.23040 4175.12 n
26-06-22 14:36:00 xautusdt 4183.39 4186.66 4183.39 4185.95 7.21250 4174.84 n
26-06-22 14:35:00 xautusdt 4182.16 4183.17 4182.16 4183.17 2.75570 4174.18 n
26-06-22 14:34:00 xautusdt 4181.75 4182.37 4181.00 4182.17 0.83330 4173.96 n
26-06-22 14:33:00 xautusdt 4180.76 4181.86 4180.57 4181.75 0.19100 4173.89 n
26-06-22 14:32:00 xautusdt 4181.36 4181.86 4180.76 4180.78 4.86220 4173.84 n
26-06-22 14:31:00 xautusdt 4181.18 4181.36 4180.19 4181.36 0.78480 4173.49 n
26-06-22 14:30:00 xautusdt 4182.55 4185.30 4181.22 4181.22 10.80760 4173.37 n
26-06-22 14:29:00 xautusdt 4178.67 4182.55 4178.67 4182.55 5.24530 4172.37 n
26-06-22 14:28:00 xautusdt 4178.90 4178.90 4178.67 4178.67 0.18900 4171.88 n
26-06-22 14:27:00 xautusdt 4178.90 4178.90 4178.89 4178.89 0.01030 4171.74 n
26-06-22 14:26:00 xautusdt 4179.17 4179.17 4178.89 4178.89 0.61510 4171.72 n
26-06-22 14:25:00 xautusdt 4178.91 4179.69 4178.81 4179.17 15.63840 4171.66 n
26-06-22 14:24:00 xautusdt 4178.19 4178.76 4178.18 4178.76 0.12320 4170.23 n
26-06-22 14:23:00 xautusdt 4178.31 4178.37 4177.81 4178.18 0.56330 4170.22 n
26-06-22 14:22:00 xautusdt 4178.31 4178.31 4178.30 4178.31 0.00720 4170.16 n
26-06-22 14:21:00 xautusdt 4178.36 4178.36 4178.36 4178.36 0.00150 4170.16 n
26-06-22 14:20:00 xautusdt 4177.28 4178.37 4177.28 4178.36 0.08680 4170.14 n
26-06-22 14:19:00 xautusdt 4178.48 4178.48 4177.28 4177.28 1.15650 4170.12 n
26-06-22 14:18:00 xautusdt 4177.93 4178.49 4177.92 4178.48 0.36230 4170.01 n
26-06-22 14:17:00 xautusdt 4176.07 4178.42 4176.07 4177.93 5.65520 4169.97 n
26-06-22 14:16:00 xautusdt 4177.06 4177.06 4176.07 4176.07 1.71990 4169.43 n
26-06-22 14:15:00 xautusdt 4176.30 4177.06 4176.30 4177.06 2.23650 4169.30 n
26-06-22 14:14:00 xautusdt 4176.30 4176.30 4176.29 4176.29 0.26670 4169.09 n
26-06-22 14:13:00 xautusdt 4174.69 4176.30 4174.69 4176.30 0.03740 4169.07 n
26-06-22 14:12:00 xautusdt 4174.53 4174.69 4174.53 4174.69 0.08480 4169.08 n
26-06-22 14:11:00 xautusdt 4174.95 4174.95 4174.60 4174.60 0.92470 4169.07 n
26-06-22 14:10:00 xautusdt 4174.91 4175.87 4174.50 4175.36 0.83290 4169.01 n
26-06-22 14:09:00 xautusdt 4174.91 4174.92 4174.50 4174.91 0.60860 4168.95 n
26-06-22 14:08:00 xautusdt 4172.83 4174.92 4172.83 4174.92 0.52660 4168.92 n
26-06-22 14:07:00 xautusdt 4171.40 4172.83 4171.40 4172.83 0.25810 4168.89 n
26-06-22 14:06:00 xautusdt 4171.30 4171.40 4171.30 4171.40 0.01150 4168.91 n
26-06-22 14:05:00 xautusdt 4172.35 4172.35 4171.47 4171.47 0.17120 4168.93 n
26-06-22 14:04:00 xautusdt 4172.52 4172.52 4172.05 4172.06 10.32170 4168.93 n
26-06-22 14:03:00 xautusdt 4172.53 4172.53 4172.52 4172.53 0.02740 4168.42 n
26-06-22 14:02:00 xautusdt 4172.26 4172.52 4172.00 4172.52 0.53730 4168.39 n
26-06-22 14:01:00 xautusdt 4172.17 4172.56 4172.17 4172.26 0.08020 4168.36 n
26-06-22 14:00:00 xautusdt 4172.13 4172.18 4172.04 4172.17 0.76680 4168.35 n
26-06-22 13:59:00 xautusdt 4170.89 4172.13 4170.89 4172.13 0.17760 4168.30 n
26-06-22 13:58:00 xautusdt 4169.99 4170.89 4169.99 4170.88 0.55200 4168.26 n
26-06-22 13:57:00 xautusdt 4169.08 4169.75 4169.08 4169.75 0.14310 4168.24 n
26-06-22 13:56:00 xautusdt 4169.09 4169.09 4169.08 4169.08 0.00300 4168.25 n
26-06-22 13:55:00 xautusdt 4169.75 4169.75 4169.08 4169.09 0.70840 4168.36 n
26-06-22 13:54:00 xautusdt 4170.35 4170.35 4169.67 4169.76 4.47210 4168.36 n
26-06-22 13:53:00 xautusdt 4170.17 4170.17 4170.17 4170.17 0.00000 4168.28 n
26-06-22 13:52:00 xautusdt 4170.16 4170.17 4170.16 4170.17 0.02690 4168.32 n
26-06-22 13:51:00 xautusdt 4169.67 4170.17 4169.67 4170.17 0.21940 4168.38 n
26-06-22 13:50:00 xautusdt 4169.66 4169.67 4169.66 4169.67 0.07020 4168.60 n
26-06-22 13:49:00 xautusdt 4168.96 4169.52 4168.96 4169.52 1.09020 4168.69 n
26-06-22 13:48:00 xautusdt 4169.53 4169.53 4169.16 4169.16 1.32540 4168.74 n
26-06-22 13:47:00 xautusdt 4170.10 4170.10 4169.66 4169.66 0.76130 4168.82 n
26-06-22 13:46:00 xautusdt 4167.71 4170.10 4167.71 4170.10 12.90590 4169.21 g1
26-06-22 13:45:00 xautusdt 4166.66 4167.39 4166.66 4167.39 0.75250 4169.82 n
26-06-22 13:44:00 xautusdt 4166.34 4166.51 4166.33 4166.51 0.24990 4169.87 n
26-06-22 13:43:00 xautusdt 4166.34 4166.34 4166.33 4166.33 0.06280 4170.04 n
26-06-22 13:42:00 xautusdt 4166.34 4166.34 4166.34 4166.34 0.03510 4170.09 n
26-06-22 13:41:00 xautusdt 4168.19 4168.19 4166.33 4166.33 0.36670 4170.20 n
26-06-22 13:40:00 xautusdt 4168.18 4168.20 4168.18 4168.19 0.05600 4170.32 n
26-06-22 13:39:00 xautusdt 4167.50 4168.18 4167.50 4168.18 0.55340 4170.32 n
26-06-22 13:38:00 xautusdt 4167.50 4167.50 4167.49 4167.50 0.00560 4170.35 n
26-06-22 13:37:00 xautusdt 4168.82 4169.02 4167.83 4167.83 1.30440 4170.36 n
26-06-22 13:36:00 xautusdt 4167.57 4168.83 4167.41 4168.83 1.66060 4170.44 n
26-06-22 13:35:00 xautusdt 4167.57 4167.57 4167.57 4167.57 0.00300 4170.61 n
26-06-22 13:34:00 xautusdt 4167.78 4167.78 4167.78 4167.78 0.01700 4170.62 n
26-06-22 13:33:00 xautusdt 4167.86 4167.86 4167.78 4167.79 0.03240 4170.70 n
26-06-22 13:32:00 xautusdt 4167.86 4167.86 4167.85 4167.85 0.00940 4172.26 n
26-06-22 13:31:00 xautusdt 4167.28 4168.03 4167.28 4168.03 0.24200 4172.33 n
26-06-22 13:30:00 xautusdt 4167.83 4167.84 4167.27 4167.28 1.31450 4172.38 n
26-06-22 13:29:00 xautusdt 4167.83 4167.83 4167.83 4167.83 0.00800 4172.75 n
26-06-22 13:28:00 xautusdt 4166.66 4167.84 4166.48 4167.84 1.43570 4173.00 n
26-06-22 13:27:00 xautusdt 4167.20 4167.20 4166.66 4166.66 0.11650 4173.21 n
26-06-22 13:26:00 xautusdt 4167.04 4167.22 4167.04 4167.22 0.23030 4173.49 n
26-06-22 13:25:00 xautusdt 4167.81 4167.81 4167.27 4167.46 1.83620 4173.81 n
26-06-22 13:24:00 xautusdt 4168.18 4168.18 4167.80 4167.80 0.01460 4175.00 n
26-06-22 13:23:00 xautusdt 4168.82 4168.83 4168.17 4168.17 1.06190 4175.47 n
26-06-22 13:22:00 xautusdt 4168.01 4168.81 4168.01 4168.81 0.03500 4175.94 n
26-06-22 13:21:00 xautusdt 4168.01 4168.01 4168.00 4168.00 0.00830 4176.65 n
26-06-22 13:20:00 xautusdt 4167.16 4168.01 4167.16 4168.01 1.67820 4177.81 n
26-06-22 13:19:00 xautusdt 4167.38 4167.38 4167.38 4167.38 0.00260 4178.38 n
26-06-22 13:18:00 xautusdt 4167.48 4167.48 4167.47 4167.47 1.49540 4178.45 n
26-06-22 13:17:00 xautusdt 4167.15 4167.48 4167.15 4167.48 1.80440 4178.59 n
26-06-22 13:16:00 xautusdt 4166.84 4167.14 4166.84 4167.14 1.12370 4178.84 n
26-06-22 13:15:00 xautusdt 4167.49 4167.49 4166.83 4166.83 0.33720 4179.01 n
26-06-22 13:14:00 xautusdt 4167.82 4167.82 4167.49 4167.49 0.40400 4179.08 n
26-06-22 13:13:00 xautusdt 4167.82 4167.82 4167.82 4167.82 0.05150 4179.11 n
26-06-22 13:12:00 xautusdt 4167.82 4167.82 4167.82 4167.82 0.11690 4179.14 n
26-06-22 13:11:00 xautusdt 4168.24 4168.24 4167.81 4167.82 0.67370 4179.23 n
26-06-22 13:10:00 xautusdt 4168.25 4168.25 4168.25 4168.25 0.00150 4179.31 n
26-06-22 13:09:00 xautusdt 4167.10 4168.25 4167.10 4168.25 0.48920 4179.31 n
26-06-22 13:08:00 xautusdt 4166.54 4167.10 4166.54 4167.10 0.37450 4179.34 n
26-06-22 13:07:00 xautusdt 4165.42 4166.54 4165.42 4166.54 0.65570 4179.36 n
26-06-22 13:06:00 xautusdt 4165.43 4165.43 4165.42 4165.42 0.02490 4179.41 n
26-06-22 13:05:00 xautusdt 4165.42 4165.43 4165.42 4165.43 0.05110 4179.41 n
26-06-22 13:04:00 xautusdt 4163.69 4165.43 4163.69 4165.43 0.50870 4179.41 n
26-06-22 13:03:00 xautusdt 4162.96 4163.44 4162.96 4163.44 0.16470 4179.46 n
26-06-22 13:02:00 xautusdt 4162.78 4162.97 4162.77 4162.96 0.51800 4179.45 n
26-06-22 13:01:00 xautusdt 4163.18 4163.40 4162.97 4162.97 0.12910 4179.47 n
26-06-22 13:00:00 xautusdt 4163.51 4163.51 4163.17 4163.17 0.01060 4179.47 n
26-06-22 12:59:00 xautusdt 4163.78 4163.78 4163.50 4163.50 0.32740 4179.47 n
26-06-22 12:58:00 xautusdt 4163.51 4163.79 4163.51 4163.79 1.00860 4179.50 n
26-06-22 12:57:00 xautusdt 4164.20 4164.21 4163.08 4163.09 1.27360 4179.58 n
26-06-22 12:56:00 xautusdt 4167.16 4167.16 4164.20 4164.20 1.23550 4179.68 n
26-06-22 12:55:00 xautusdt 4167.31 4167.31 4166.65 4167.17 0.33410 4179.73 n
26-06-22 12:54:00 xautusdt 4167.85 4167.85 4167.31 4167.32 0.17540 4179.69 n
26-06-22 12:53:00 xautusdt 4167.61 4167.85 4167.61 4167.85 0.26530 4179.70 n
26-06-22 12:52:00 xautusdt 4167.31 4167.62 4167.31 4167.61 0.67250 4179.72 n
26-06-22 12:51:00 xautusdt 4167.30 4167.31 4166.73 4167.30 0.55960 4179.77 n
26-06-22 12:50:00 xautusdt 4168.87 4168.87 4167.33 4167.33 1.30620 4179.83 n
26-06-22 12:49:00 xautusdt 4169.21 4169.22 4168.99 4168.99 0.35490 4179.92 n
26-06-22 12:48:00 xautusdt 4168.33 4169.22 4168.33 4169.22 0.07890 4179.96 n
26-06-22 12:47:00 xautusdt 4167.00 4168.17 4166.74 4168.17 3.08250 4180.02 n
26-06-22 12:46:00 xautusdt 4167.09 4167.09 4166.73 4166.74 0.25120 4180.23 n