Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51997.00000 | 0.01 | n |
| 26-04-23 18:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46554.00000 | 0.01 | g1 |
| 26-04-23 18:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7198.00000 | 0.01 | n |
| 26-04-23 18:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11898.00000 | 0.01 | n |
| 26-04-23 18:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7959.00000 | 0.01 | n |
| 26-04-23 18:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17821.00000 | 0.01 | n |
| 26-04-23 18:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10303.00000 | 0.01 | n |
| 26-04-23 18:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11290.00000 | 0.01 | n |
| 26-04-23 18:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10521.00000 | 0.01 | n |
| 26-04-23 18:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13230.00000 | 0.01 | d1 |
| 26-04-23 18:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15934.00000 | 0.01 | n |
| 26-04-23 18:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25159.00000 | 0.01 | n |
| 26-04-23 18:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15012.00000 | 0.01 | n |
| 26-04-23 18:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33687.00000 | 0.01 | n |
| 26-04-23 18:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21582.00000 | 0.01 | n |
| 26-04-23 18:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18024.00000 | 0.01 | d1 |
| 26-04-23 18:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9584.00000 | 0.01 | n |
| 26-04-23 18:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12778.00000 | 0.01 | n |
| 26-04-23 18:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18668.00000 | 0.01 | d1 |
| 26-04-23 18:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 249806.00000 | 0.01 | g1 |
| 26-04-23 18:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13754.00000 | 0.01 | n |
| 26-04-23 18:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14269.00000 | 0.01 | n |
| 26-04-23 18:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27312.00000 | 0.01 | n |
| 26-04-23 18:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19315.00000 | 0.01 | n |
| 26-04-23 18:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11286.00000 | 0.01 | n |
| 26-04-23 18:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11379.00000 | 0.01 | n |
| 26-04-23 18:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12068.00000 | 0.01 | n |
| 26-04-23 18:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 313515.00000 | 0.01 | n |
| 26-04-23 18:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6778.00000 | 0.01 | n |
| 26-04-23 18:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21397.00000 | 0.01 | n |
| 26-04-23 18:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19232.00000 | 0.01 | n |
| 26-04-23 18:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24896.00000 | 0.01 | n |
| 26-04-23 18:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 129806.00000 | 0.01 | n |
| 26-04-23 18:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16963.00000 | 0.01 | n |
| 26-04-23 18:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20367.00000 | 0.01 | n |
| 26-04-23 18:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19338.00000 | 0.01 | n |
| 26-04-23 18:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10239.00000 | 0.01 | n |
| 26-04-23 18:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19209.00000 | 0.01 | n |
| 26-04-23 18:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 18:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12333.00000 | 0.01 | n |
| 26-04-23 18:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7121.00000 | 0.01 | n |
| 26-04-23 18:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5735.00000 | 0.01 | n |
| 26-04-23 17:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8576.00000 | 0.01 | n |
| 26-04-23 17:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8262.00000 | 0.01 | n |
| 26-04-23 17:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35623.00000 | 0.01 | n |
| 26-04-23 17:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22182.00000 | 0.01 | n |
| 26-04-23 17:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9589.00000 | 0.01 | n |
| 26-04-23 17:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9273.00000 | 0.01 | n |
| 26-04-23 17:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8887.00000 | 0.01 | n |
| 26-04-23 17:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9872.00000 | 0.01 | n |
| 26-04-23 17:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1609.00000 | 0.01 | n |
| 26-04-23 17:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8354.00000 | 0.01 | n |
| 26-04-23 17:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7026.00000 | 0.01 | n |
| 26-04-23 17:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1359.00000 | 0.01 | n |
| 26-04-23 17:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10448.00000 | 0.01 | n |
| 26-04-23 17:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7259.00000 | 0.01 | n |
| 26-04-23 17:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10875.00000 | 0.01 | n |
| 26-04-23 17:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9793.00000 | 0.01 | n |
| 26-04-23 17:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12310.00000 | 0.01 | n |
| 26-04-23 17:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 101983.00000 | 0.01 | n |
| 26-04-23 17:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21675.00000 | 0.01 | n |
| 26-04-23 17:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9525.00000 | 0.01 | n |
| 26-04-23 17:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3319.00000 | 0.01 | n |
| 26-04-23 17:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14772.00000 | 0.01 | n |
| 26-04-23 17:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12516.00000 | 0.01 | n |
| 26-04-23 17:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13780.00000 | 0.01 | n |
| 26-04-23 17:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11446.00000 | 0.01 | n |
| 26-04-23 17:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23594.00000 | 0.01 | n |
| 26-04-23 17:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19745.00000 | 0.01 | n |
| 26-04-23 17:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9339.00000 | 0.01 | n |
| 26-04-23 17:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5645.00000 | 0.01 | n |
| 26-04-23 17:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6828.00000 | 0.01 | n |
| 26-04-23 17:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5524.00000 | 0.01 | n |
| 26-04-23 17:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8703.00000 | 0.01 | n |
| 26-04-23 17:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 26-04-23 17:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7932.00000 | 0.01 | n |
| 26-04-23 17:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34376.00000 | 0.01 | n |
| 26-04-23 17:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10552.00000 | 0.01 | n |
| 26-04-23 17:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60451.00000 | 0.01 | d1 |
| 26-04-23 17:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9247.00000 | 0.01 | n |
| 26-04-23 17:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5357.00000 | 0.01 | n |
| 26-04-23 17:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19722.00000 | 0.01 | n |
| 26-04-23 17:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34745.00000 | 0.01 | n |
| 26-04-23 17:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8338.00000 | 0.01 | n |
| 26-04-23 17:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6968.00000 | 0.01 | n |
| 26-04-23 17:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4576.00000 | 0.01 | n |
| 26-04-23 17:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 363592.00000 | 0.01 | d1 |
| 26-04-23 17:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 108188.00000 | 0.01 | n |
| 26-04-23 17:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21775.00000 | 0.01 | g1 |
| 26-04-23 17:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1952.00000 | 0.01 | n |
| 26-04-23 17:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6385.00000 | 0.01 | n |
| 26-04-23 17:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14645.00000 | 0.01 | n |
| 26-04-23 17:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10498.00000 | 0.01 | n |
| 26-04-23 17:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7108.00000 | 0.01 | n |
| 26-04-23 17:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6095.00000 | 0.01 | n |
| 26-04-23 17:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5510.00000 | 0.01 | n |
| 26-04-23 17:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 601564.00000 | 0.01 | n |
| 26-04-23 17:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 177660.00000 | 0.01 | n |
| 26-04-23 17:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16531.00000 | 0.01 | n |
| 26-04-23 17:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4042.00000 | 0.01 | n |
| 26-04-23 17:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57987.00000 | 0.01 | n |
| 26-04-23 17:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10037.00000 | 0.01 | n |
| 26-04-23 16:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11158.00000 | 0.01 | n |
| 26-04-23 16:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6186.00000 | 0.01 | n |
| 26-04-23 16:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9656.00000 | 0.01 | n |
| 26-04-23 16:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9073.00000 | 0.01 | n |
| 26-04-23 16:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11138.00000 | 0.01 | n |
| 26-04-23 16:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41101.00000 | 0.01 | n |
| 26-04-23 16:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12489.00000 | 0.01 | n |
| 26-04-23 16:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 113526.00000 | 0.01 | n |
| 26-04-23 16:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 79696.00000 | 0.01 | n |
| 26-04-23 16:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 355500.00000 | 0.01 | n |
| 26-04-23 16:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12721.00000 | 0.01 | n |
| 26-04-23 16:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15122.00000 | 0.01 | n |
| 26-04-23 16:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45795.00000 | 0.01 | n |
| 26-04-23 16:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21121.00000 | 0.01 | n |
| 26-04-23 16:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12342.00000 | 0.01 | n |
| 26-04-23 16:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8610.00000 | 0.01 | n |
| 26-04-23 16:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18618.00000 | 0.01 | n |
| 26-04-23 16:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14935.00000 | 0.01 | n |
| 26-04-23 16:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17171.00000 | 0.01 | n |
| 26-04-23 16:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8432.00000 | 0.01 | n |
| 26-04-23 16:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7666.00000 | 0.01 | n |
| 26-04-23 16:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45493.00000 | 0.01 | n |
| 26-04-23 16:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88104.00000 | 0.01 | n |
| 26-04-23 16:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12335.00000 | 0.01 | n |
| 26-04-23 16:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 76967.00000 | 0.01 | n |
| 26-04-23 16:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10841.00000 | 0.01 | n |
| 26-04-23 16:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14330.00000 | 0.01 | n |
| 26-04-23 16:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44886.00000 | 0.01 | n |
| 26-04-23 16:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37639.00000 | 0.01 | n |
| 26-04-23 16:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34643.00000 | 0.01 | n |
| 26-04-23 16:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 295242.00000 | 0.01 | n |
| 26-04-23 16:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 798698.00000 | 0.01 | n |
| 26-04-23 16:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 105217.00000 | 0.01 | n |
| 26-04-23 16:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30658.00000 | 0.01 | n |
| 26-04-23 16:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17380.00000 | 0.01 | n |
| 26-04-23 16:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17221.00000 | 0.01 | n |
| 26-04-23 16:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18770.00000 | 0.01 | n |
| 26-04-23 16:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18124.00000 | 0.01 | n |
| 26-04-23 16:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 158560.00000 | 0.01 | n |
| 26-04-23 16:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14084.00000 | 0.01 | n |
| 26-04-23 16:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25845.00000 | 0.01 | n |
| 26-04-23 16:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11933.00000 | 0.01 | n |
| 26-04-23 16:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19719.00000 | 0.01 | n |
| 26-04-23 16:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12174.00000 | 0.01 | n |
| 26-04-23 16:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21965.00000 | 0.01 | n |
| 26-04-23 16:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21651.00000 | 0.01 | n |
| 26-04-23 16:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21720.00000 | 0.01 | n |
| 26-04-23 16:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39758.00000 | 0.01 | n |
| 26-04-23 16:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56742.00000 | 0.01 | n |
| 26-04-23 16:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 307813.00000 | 0.01 | n |
| 26-04-23 16:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 322462.00000 | 0.01 | n |
| 26-04-23 16:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12490.00000 | 0.01 | n |
| 26-04-23 16:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17674.00000 | 0.01 | n |
| 26-04-23 16:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8693.00000 | 0.01 | n |
| 26-04-23 16:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12738.00000 | 0.01 | n |
| 26-04-23 16:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11118.00000 | 0.01 | n |
| 26-04-23 16:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11973.00000 | 0.01 | n |
| 26-04-23 16:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14081.00000 | 0.01 | n |
| 26-04-23 16:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11837.00000 | 0.01 | n |
| 26-04-23 16:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9057.00000 | 0.01 | n |
| 26-04-23 15:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 299075.00000 | 0.01 | n |
| 26-04-23 15:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6852.00000 | 0.01 | n |
| 26-04-23 15:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7984.00000 | 0.01 | n |
| 26-04-23 15:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13263.00000 | 0.01 | n |
| 26-04-23 15:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7945.00000 | 0.01 | n |
| 26-04-23 15:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13045.00000 | 0.01 | n |
| 26-04-23 15:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10585.00000 | 0.01 | n |
| 26-04-23 15:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33468.00000 | 0.01 | n |
| 26-04-23 15:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15433.00000 | 0.01 | g1 |
| 26-04-23 15:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7323.00000 | 0.01 | n |
| 26-04-23 15:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16767.00000 | 0.01 | n |
| 26-04-23 15:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15551.00000 | 0.01 | n |
| 26-04-23 15:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4858.00000 | 0.01 | n |
| 26-04-23 15:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 221631.00000 | 0.01 | n |
| 26-04-23 15:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6900.00000 | 0.01 | n |
| 26-04-23 15:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 125698.00000 | 0.01 | g1 |
| 26-04-23 15:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3668.00000 | 0.01 | n |
| 26-04-23 15:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6823.00000 | 0.01 | n |
| 26-04-23 15:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20317.00000 | 0.01 | n |
| 26-04-23 15:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28250.00000 | 0.01 | n |
| 26-04-23 15:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6079.00000 | 0.01 | n |
| 26-04-23 15:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 137728.00000 | 0.01 | n |
| 26-04-23 15:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7521.00000 | 0.01 | n |
| 26-04-23 15:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4372.00000 | 0.01 | n |
| 26-04-23 15:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10665.00000 | 0.01 | d1 |
| 26-04-23 15:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10075.00000 | 0.01 | n |
| 26-04-23 15:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4754.00000 | 0.01 | n |
| 26-04-23 15:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5493.00000 | 0.01 | n |
| 26-04-23 15:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21726.00000 | 0.01 | g1 |
| 26-04-23 15:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6838.00000 | 0.01 | d1 |
| 26-04-23 15:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6472.00000 | 0.01 | n |
| 26-04-23 15:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1563855.00000 | 0.01 | n |
| 26-04-23 15:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7568.00000 | 0.01 | n |
| 26-04-23 15:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1689.00000 | 0.01 | n |
| 26-04-23 15:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5017.00000 | 0.01 | n |
| 26-04-23 15:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14622.00000 | 0.01 | n |
| 26-04-23 15:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33760.00000 | 0.01 | n |
| 26-04-23 15:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8499.00000 | 0.01 | n |
| 26-04-23 15:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7083.00000 | 0.01 | n |
| 26-04-23 15:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34939.00000 | 0.01 | n |
| 26-04-23 15:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32339.00000 | 0.01 | n |
| 26-04-23 15:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3852.00000 | 0.01 | n |
| 26-04-23 15:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8096.00000 | 0.01 | n |
| 26-04-23 15:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 102218.00000 | 0.01 | n |
| 26-04-23 15:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4016.00000 | 0.01 | n |
| 26-04-23 15:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 263772.00000 | 0.01 | n |
| 26-04-23 15:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15089.00000 | 0.01 | n |
| 26-04-23 15:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6352.00000 | 0.01 | n |
| 26-04-23 15:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12124.00000 | 0.01 | n |
| 26-04-23 15:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13091.00000 | 0.01 | n |
| 26-04-23 15:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 269821.00000 | 0.01 | n |
| 26-04-23 15:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37249.00000 | 0.01 | n |
| 26-04-23 15:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 624610.00000 | 0.01 | n |
| 26-04-23 15:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15555.00000 | 0.01 | n |
| 26-04-23 15:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19542.00000 | 0.01 | n |
| 26-04-23 15:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5889.00000 | 0.01 | n |
| 26-04-23 15:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7594.00000 | 0.01 | n |
| 26-04-23 15:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7036.00000 | 0.01 | n |
| 26-04-23 15:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10557.00000 | 0.01 | n |
| 26-04-23 15:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48923.00000 | 0.01 | n |
| 26-04-23 14:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9604.00000 | 0.01 | n |
| 26-04-23 14:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24106.00000 | 0.01 | n |
| 26-04-23 14:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6935.00000 | 0.01 | n |
| 26-04-23 14:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 52911.00000 | 0.01 | n |
| 26-04-23 14:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53131.00000 | 0.01 | n |
| 26-04-23 14:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35869.00000 | 0.01 | n |
| 26-04-23 14:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7102.00000 | 0.01 | n |
| 26-04-23 14:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37678.00000 | 0.01 | n |
| 26-04-23 14:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22463.00000 | 0.01 | n |
| 26-04-23 14:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10347.00000 | 0.01 | n |
| 26-04-23 14:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6464.00000 | 0.01 | n |
| 26-04-23 14:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 149892.00000 | 0.01 | n |
| 26-04-23 14:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6561.00000 | 0.01 | n |
| 26-04-23 14:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13651.00000 | 0.01 | n |
| 26-04-23 14:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34673.00000 | 0.01 | g1 |
| 26-04-23 14:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12673.00000 | 0.01 | n |
| 26-04-23 14:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6813.00000 | 0.01 | n |
| 26-04-23 14:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6074.00000 | 0.01 | n |
| 26-04-23 14:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10911.00000 | 0.01 | n |
| 26-04-23 14:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16687.00000 | 0.01 | n |
| 26-04-23 14:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10252.00000 | 0.01 | n |
| 26-04-23 14:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19994.00000 | 0.01 | n |
| 26-04-23 14:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11122.00000 | 0.01 | n |
| 26-04-23 14:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9559.00000 | 0.01 | n |
| 26-04-23 14:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30011.00000 | 0.01 | n |
| 26-04-23 14:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 112358.00000 | 0.01 | n |
| 26-04-23 14:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8441.00000 | 0.01 | n |
| 26-04-23 14:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64439.00000 | 0.01 | n |
| 26-04-23 14:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30232.00000 | 0.01 | n |
| 26-04-23 14:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10073.00000 | 0.01 | n |
| 26-04-23 14:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7632.00000 | 0.01 | n |
| 26-04-23 14:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13404.00000 | 0.01 | n |
| 26-04-23 14:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7217.00000 | 0.01 | n |
| 26-04-23 14:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6858.00000 | 0.01 | n |
| 26-04-23 14:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9990.00000 | 0.01 | n |
| 26-04-23 14:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8938.00000 | 0.01 | n |
| 26-04-23 14:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11114.00000 | 0.01 | n |
| 26-04-23 14:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11021.00000 | 0.01 | n |
| 26-04-23 14:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9140.00000 | 0.01 | n |
| 26-04-23 14:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2070.00000 | 0.01 | n |
| 26-04-23 14:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27147.00000 | 0.01 | n |
| 26-04-23 14:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30219.00000 | 0.01 | n |
| 26-04-23 14:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28764.00000 | 0.01 | n |
| 26-04-23 14:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7730.00000 | 0.01 | n |
| 26-04-23 14:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10138.00000 | 0.01 | n |
| 26-04-23 14:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5842.00000 | 0.01 | n |
| 26-04-23 14:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10807.00000 | 0.01 | n |
| 26-04-23 14:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44143.00000 | 0.01 | n |
| 26-04-23 14:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4169.00000 | 0.01 | n |
| 26-04-23 14:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5556.00000 | 0.01 | n |
| 26-04-23 14:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 194911.00000 | 0.01 | n |
| 26-04-23 14:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5133.00000 | 0.01 | n |
| 26-04-23 14:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7866.00000 | 0.01 | n |
| 26-04-23 14:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6806.00000 | 0.01 | n |
| 26-04-23 14:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9810.00000 | 0.01 | n |
| 26-04-23 14:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8333.00000 | 0.01 | n |
| 26-04-23 14:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29338.00000 | 0.01 | n |
| 26-04-23 14:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9389.00000 | 0.01 | n |
| 26-04-23 14:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38370.00000 | 0.01 | n |
| 26-04-23 14:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9406.00000 | 0.01 | n |
| 26-04-23 13:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10216.00000 | 0.01 | n |
| 26-04-23 13:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5309.00000 | 0.01 | n |
| 26-04-23 13:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5983.00000 | 0.01 | n |
| 26-04-23 13:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9126.00000 | 0.01 | n |
| 26-04-23 13:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3911.00000 | 0.01 | n |
| 26-04-23 13:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6868.00000 | 0.01 | n |
| 26-04-23 13:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5545.00000 | 0.01 | n |
| 26-04-23 13:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4615.00000 | 0.01 | d1 |
| 26-04-23 13:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27973.00000 | 0.01 | g1 |
| 26-04-23 13:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6083.00000 | 0.01 | n |
| 26-04-23 13:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7655.00000 | 0.01 | n |
| 26-04-23 13:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6228.00000 | 0.01 | n |
| 26-04-23 13:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5587.00000 | 0.01 | n |
| 26-04-23 13:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9766.00000 | 0.01 | n |
| 26-04-23 13:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9257.00000 | 0.01 | n |
| 26-04-23 13:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7254.00000 | 0.01 | n |
| 26-04-23 13:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16888.00000 | 0.01 | n |
| 26-04-23 13:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15348.00000 | 0.01 | n |