Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 270348.00000 | 0.01 | n |
| 26-06-22 18:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 211274.00000 | 0.01 | n |
| 26-06-22 18:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 79551.00000 | 0.01 | n |
| 26-06-22 18:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 429808.00000 | 0.01 | n |
| 26-06-22 18:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 82511.00000 | 0.01 | g1 |
| 26-06-22 18:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24958.00000 | 0.01 | d1 |
| 26-06-22 18:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 431404.00000 | 0.01 | n |
| 26-06-22 18:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.00000 | 0.01 | n |
| 26-06-22 18:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 792.00000 | 0.01 | n |
| 26-06-22 18:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 355771.00000 | 0.01 | d1 |
| 26-06-22 18:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1002.00000 | 0.01 | n |
| 26-06-22 18:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 332338.00000 | 0.01 | g1 |
| 26-06-22 18:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27917.00000 | 0.01 | n |
| 26-06-22 18:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 798.00000 | 0.01 | n |
| 26-06-22 18:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3764.00000 | 0.01 | n |
| 26-06-22 18:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 67588.00000 | 0.01 | n |
| 26-06-22 18:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 73574.00000 | 0.01 | d1 |
| 26-06-22 18:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 311179.00000 | 0.01 | n |
| 26-06-22 18:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2070.00000 | 0.01 | n |
| 26-06-22 18:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5238.00000 | 0.01 | n |
| 26-06-22 18:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1005.00000 | 0.01 | n |
| 26-06-22 18:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41914.00000 | 0.01 | n |
| 26-06-22 18:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53170.00000 | 0.01 | n |
| 26-06-22 18:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2120.00000 | 0.01 | n |
| 26-06-22 17:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4983.00000 | 0.01 | n |
| 26-06-22 17:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5627.00000 | 0.01 | n |
| 26-06-22 17:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8439.00000 | 0.01 | n |
| 26-06-22 17:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10253.00000 | 0.01 | n |
| 26-06-22 17:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-06-22 17:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9282.00000 | 0.01 | n |
| 26-06-22 17:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6693.00000 | 0.01 | n |
| 26-06-22 17:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22132.00000 | 0.01 | n |
| 26-06-22 17:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12485.00000 | 0.01 | n |
| 26-06-22 17:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20879.00000 | 0.01 | n |
| 26-06-22 17:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30680.00000 | 0.01 | n |
| 26-06-22 17:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 17:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12080.00000 | 0.01 | n |
| 26-06-22 17:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 17:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1710.00000 | 0.01 | n |
| 26-06-22 17:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45139.00000 | 0.01 | n |
| 26-06-22 17:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29988.00000 | 0.01 | d1 |
| 26-06-22 17:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37195.00000 | 0.01 | n |
| 26-06-22 17:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 170585.00000 | 0.01 | n |
| 26-06-22 17:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5932.00000 | 0.01 | n |
| 26-06-22 17:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 139155.00000 | 0.01 | g1 |
| 26-06-22 17:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13536.00000 | 0.01 | n |
| 26-06-22 17:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49100.00000 | 0.01 | n |
| 26-06-22 17:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53295.00000 | 0.01 | n |
| 26-06-22 17:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 165789.00000 | 0.01 | n |
| 26-06-22 17:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17134.00000 | 0.01 | n |
| 26-06-22 17:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22925.00000 | 0.01 | n |
| 26-06-22 17:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 151480.00000 | 0.01 | n |
| 26-06-22 17:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 810.00000 | 0.01 | n |
| 26-06-22 17:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7322.00000 | 0.01 | n |
| 26-06-22 17:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60583.00000 | 0.01 | n |
| 26-06-22 16:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 16:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-06-22 16:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3766.00000 | 0.01 | n |
| 26-06-22 16:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-06-22 16:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20610.00000 | 0.01 | n |
| 26-06-22 16:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35144.00000 | 0.01 | n |
| 26-06-22 16:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 901.00000 | 0.01 | n |
| 26-06-22 16:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 187767.00000 | 0.01 | n |
| 26-06-22 16:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71158.00000 | 0.01 | n |
| 26-06-22 16:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 16:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 264367.00000 | 0.01 | n |
| 26-06-22 16:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 16:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134378.00000 | 0.01 | n |
| 26-06-22 16:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55510.00000 | 0.01 | g1 |
| 26-06-22 16:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 833.00000 | 0.01 | n |
| 26-06-22 16:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2152.00000 | 0.01 | n |
| 26-06-22 16:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 16:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60288.00000 | 0.01 | n |
| 26-06-22 16:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 111329.00000 | 0.01 | n |
| 26-06-22 16:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56965.00000 | 0.01 | d1 |
| 26-06-22 16:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 138158.00000 | 0.01 | n |
| 26-06-22 16:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4798.00000 | 0.01 | n |
| 26-06-22 16:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16047.00000 | 0.01 | n |
| 26-06-22 16:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 104334.00000 | 0.01 | n |
| 26-06-22 16:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 682.00000 | 0.01 | n |
| 26-06-22 16:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 874.00000 | 0.01 | n |
| 26-06-22 16:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9917.00000 | 0.01 | n |
| 26-06-22 16:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6173.00000 | 0.01 | n |
| 26-06-22 16:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 159705.00000 | 0.01 | n |
| 26-06-22 16:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1342.00000 | 0.01 | n |
| 26-06-22 16:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4831.00000 | 0.01 | n |
| 26-06-22 16:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.00000 | 0.01 | n |
| 26-06-22 16:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2284.00000 | 0.01 | n |
| 26-06-22 16:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23976.00000 | 0.01 | n |
| 26-06-22 16:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 150437.00000 | 0.01 | n |
| 26-06-22 15:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11307.00000 | 0.01 | n |
| 26-06-22 15:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48036.00000 | 0.01 | n |
| 26-06-22 15:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 114227.00000 | 0.01 | n |
| 26-06-22 15:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 941.00000 | 0.01 | n |
| 26-06-22 15:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22621.00000 | 0.01 | n |
| 26-06-22 15:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11286.00000 | 0.01 | n |
| 26-06-22 15:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21220.00000 | 0.01 | n |
| 26-06-22 15:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2567.00000 | 0.01 | n |
| 26-06-22 15:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-06-22 15:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 820.00000 | 0.01 | d1 |
| 26-06-22 15:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2683.00000 | 0.01 | n |
| 26-06-22 15:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 161047.00000 | 0.01 | d1 |
| 26-06-22 15:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23102.00000 | 0.01 | g1 |
| 26-06-22 15:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 172316.00000 | 0.01 | n |
| 26-06-22 15:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 346034.00000 | 0.01 | n |
| 26-06-22 15:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14110.00000 | 0.01 | n |
| 26-06-22 15:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 230192.00000 | 0.01 | d1 |
| 26-06-22 15:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35844.00000 | 0.01 | n |
| 26-06-22 15:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20872.00000 | 0.01 | n |
| 26-06-22 15:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2010.00000 | 0.01 | n |
| 26-06-22 15:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 730780.00000 | 0.01 | n |
| 26-06-22 15:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 552376.00000 | 0.01 | g1 |
| 26-06-22 15:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 67970.00000 | 0.01 | n |
| 26-06-22 15:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 193981.00000 | 0.01 | n |
| 26-06-22 15:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21415.00000 | 0.01 | n |
| 26-06-22 15:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23234.00000 | 0.01 | n |
| 26-06-22 15:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29414.00000 | 0.01 | n |
| 26-06-22 15:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6328.00000 | 0.01 | n |
| 26-06-22 14:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 948.00000 | 0.01 | n |
| 26-06-22 14:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3891.00000 | 0.01 | n |
| 26-06-22 14:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 177022.00000 | 0.01 | n |
| 26-06-22 14:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 14:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1070.00000 | 0.01 | n |
| 26-06-22 14:46:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 385595.00000 | 0.01 | n |
| 26-06-22 14:44:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63627.00000 | 0.01 | n |
| 26-06-22 14:42:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4533.00000 | 0.01 | n |
| 26-06-22 14:40:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 510397.00000 | 0.01 | n |
| 26-06-22 14:36:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 294860.00000 | 0.01 | n |
| 26-06-22 14:35:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 623774.00000 | 0.01 | n |
| 26-06-22 14:33:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 187632.00000 | 0.01 | n |
| 26-06-22 14:32:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 222338.00000 | 0.01 | n |
| 26-06-22 14:31:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26585.00000 | 0.01 | n |
| 26-06-22 14:30:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26585.00000 | 0.01 | n |
| 26-06-22 14:29:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4039.00000 | 0.01 | n |
| 26-06-22 14:27:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5345.00000 | 0.01 | n |
| 26-06-22 14:25:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 420932.00000 | 0.01 | n |
| 26-06-22 14:23:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 113569.00000 | 0.01 | n |
| 26-06-22 14:22:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 230301.00000 | 0.01 | d1 |
| 26-06-22 14:21:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | n |
| 26-06-22 14:19:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16954.00000 | 0.01 | n |
| 26-06-22 14:18:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 137610.00000 | 0.01 | n |
| 26-06-22 14:17:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 119158.00000 | 0.01 | n |
| 26-06-22 14:16:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1870.00000 | 0.01 | n |
| 26-06-22 14:13:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 205944.00000 | 0.01 | n |
| 26-06-22 14:12:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1349.00000 | 0.01 | n |
| 26-06-22 14:11:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.00000 | 0.01 | n |
| 26-06-22 14:10:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 894.00000 | 0.01 | n |
| 26-06-22 14:08:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8144.00000 | 0.01 | n |
| 26-06-22 14:07:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6670.00000 | 0.01 | n |
| 26-06-22 14:03:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 145246.00000 | 0.01 | n |
| 26-06-22 14:01:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15848.00000 | 0.01 | n |
| 26-06-22 14:00:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 414878.00000 | 0.01 | n |
| 26-06-22 13:59:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 162480.00000 | 0.01 | n |
| 26-06-22 13:58:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63480.00000 | 0.01 | n |
| 26-06-22 13:57:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 787266.00000 | 0.01 | n |
| 26-06-22 13:56:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13396.00000 | 0.01 | n |
| 26-06-22 13:55:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8112.00000 | 0.01 | n |
| 26-06-22 13:54:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 707.00000 | 0.01 | n |
| 26-06-22 13:53:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 135932.00000 | 0.01 | n |
| 26-06-22 13:52:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 266585.00000 | 0.01 | n |
| 26-06-22 13:51:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20931.00000 | 0.01 | g1 |
| 26-06-22 13:50:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15918.00000 | 0.01 | g1 |
| 26-06-22 13:48:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | mantrausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4973.00000 | 0.01 | n |