BOT Spot - spcxbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:57:00 spcxbusdt 134.64 134.72 134.64 134.72 18.86300 134.62 n
26-08-21 15:56:00 spcxbusdt 134.68 134.68 134.64 134.64 5.82000 134.62 n
26-08-21 15:55:00 spcxbusdt 134.67 134.68 134.67 134.68 4.63100 134.61 n
26-08-21 15:54:00 spcxbusdt 134.68 134.69 134.63 134.63 30.82100 134.61 n
26-08-21 15:53:00 spcxbusdt 134.70 134.70 134.69 134.69 25.96000 134.61 n
26-08-21 15:52:00 spcxbusdt 134.71 134.71 134.68 134.70 8.41000 134.61 n
26-08-21 15:51:00 spcxbusdt 134.74 134.74 134.71 134.71 6.51400 134.61 n
26-08-21 15:50:00 spcxbusdt 134.73 134.76 134.73 134.73 1.31100 134.61 n
26-08-21 15:49:00 spcxbusdt 134.73 134.75 134.72 134.73 18.49200 134.61 n
26-08-21 15:48:00 spcxbusdt 134.78 134.78 134.73 134.73 13.11000 134.60 n
26-08-21 15:47:00 spcxbusdt 134.68 134.79 134.68 134.79 8.69300 134.60 n
26-08-21 15:46:00 spcxbusdt 134.63 134.67 134.60 134.64 197.53100 134.60 n
26-08-21 15:45:00 spcxbusdt 134.66 134.66 134.63 134.63 8.31100 134.60 n
26-08-21 15:44:00 spcxbusdt 134.69 134.71 134.67 134.67 22.72900 134.60 n
26-08-21 15:43:00 spcxbusdt 134.71 134.71 134.68 134.68 4.42400 134.60 n
26-08-21 15:42:00 spcxbusdt 134.77 134.77 134.65 134.71 97.79500 134.60 n
26-08-21 15:41:00 spcxbusdt 134.78 134.78 134.77 134.77 2.08600 134.59 n
26-08-21 15:40:00 spcxbusdt 134.85 134.86 134.77 134.77 9.61600 134.59 n
26-08-21 15:39:00 spcxbusdt 134.86 134.87 134.85 134.86 6.65600 134.59 n
26-08-21 15:38:00 spcxbusdt 134.87 134.88 134.79 134.85 284.04100 134.58 n
26-08-21 15:37:00 spcxbusdt 134.86 134.86 134.86 134.86 0.30900 134.56 n
26-08-21 15:36:00 spcxbusdt 134.81 134.88 134.80 134.85 271.34400 134.56 n
26-08-21 15:35:00 spcxbusdt 134.77 134.80 134.76 134.80 5.45100 134.53 n
26-08-21 15:34:00 spcxbusdt 134.79 134.79 134.76 134.76 11.63800 134.53 n
26-08-21 15:33:00 spcxbusdt 134.78 134.79 134.78 134.79 8.74200 134.53 n
26-08-21 15:32:00 spcxbusdt 134.80 134.80 134.73 134.78 183.76200 134.53 n
26-08-21 15:31:00 spcxbusdt 134.78 134.80 134.78 134.79 0.44100 134.50 n
26-08-21 15:30:00 spcxbusdt 134.81 134.81 134.77 134.77 1.14100 134.50 n
26-08-21 15:29:00 spcxbusdt 134.83 134.84 134.80 134.80 19.55100 134.50 n
26-08-21 15:28:00 spcxbusdt 134.87 134.88 134.83 134.84 45.64700 134.50 n
26-08-21 15:27:00 spcxbusdt 134.88 134.90 134.87 134.88 20.41900 134.49 n
26-08-21 15:26:00 spcxbusdt 134.85 134.88 134.84 134.87 32.58400 134.49 n
26-08-21 15:25:00 spcxbusdt 134.84 134.86 134.83 134.86 2.62800 134.48 n
26-08-21 15:24:00 spcxbusdt 134.81 134.85 134.79 134.84 15.57700 134.48 n
26-08-21 15:23:00 spcxbusdt 134.70 134.82 134.70 134.82 8.02400 134.48 n
26-08-21 15:22:00 spcxbusdt 134.73 134.73 134.68 134.69 4.65000 134.47 n
26-08-21 15:21:00 spcxbusdt 134.75 134.75 134.73 134.74 10.80400 134.47 n
26-08-21 15:20:00 spcxbusdt 134.71 134.77 134.71 134.74 10.03200 134.46 n
26-08-21 15:19:00 spcxbusdt 134.70 134.71 134.70 134.71 4.23000 134.46 n
26-08-21 15:18:00 spcxbusdt 134.72 134.72 134.69 134.70 60.87600 134.46 n
26-08-21 15:17:00 spcxbusdt 134.68 134.73 134.68 134.73 119.64200 134.45 n
26-08-21 15:16:00 spcxbusdt 134.67 134.68 134.65 134.67 8.48000 134.44 n
26-08-21 15:15:00 spcxbusdt 134.66 134.68 134.66 134.66 7.13000 134.43 n
26-08-21 15:14:00 spcxbusdt 134.59 134.67 134.59 134.67 5.86200 134.43 n
26-08-21 15:13:00 spcxbusdt 134.54 134.58 134.54 134.58 15.91100 134.43 n
26-08-21 15:12:00 spcxbusdt 134.55 134.56 134.55 134.55 5.54100 134.42 n
26-08-21 15:11:00 spcxbusdt 134.56 134.58 134.56 134.56 13.97600 134.42 n
26-08-21 15:10:00 spcxbusdt 134.58 134.59 134.55 134.55 90.32100 134.41 n
26-08-21 15:09:00 spcxbusdt 134.59 134.61 134.56 134.59 10.91600 134.41 n
26-08-21 15:08:00 spcxbusdt 134.62 134.63 134.59 134.59 7.24700 134.40 n
26-08-21 15:07:00 spcxbusdt 134.62 134.64 134.62 134.62 2.01000 134.40 n
26-08-21 15:06:00 spcxbusdt 134.68 134.68 134.62 134.62 23.77800 134.37 n
26-08-21 15:05:00 spcxbusdt 134.65 134.70 134.65 134.69 2.26300 134.35 n
26-08-21 15:04:00 spcxbusdt 134.68 134.68 134.63 134.64 5.06700 134.35 n
26-08-21 15:03:00 spcxbusdt 134.60 134.70 134.60 134.67 37.18800 134.34 n
26-08-21 15:02:00 spcxbusdt 134.60 134.60 134.59 134.60 7.96400 134.34 n
26-08-21 15:01:00 spcxbusdt 134.60 134.61 134.59 134.60 64.44500 134.33 n
26-08-21 15:00:00 spcxbusdt 134.54 134.61 134.51 134.60 26.77600 134.32 n
26-08-21 14:59:00 spcxbusdt 134.51 134.54 134.51 134.53 26.64700 134.31 n
26-08-21 14:58:00 spcxbusdt 134.49 134.52 134.48 134.52 44.86000 134.29 n
26-08-21 14:57:00 spcxbusdt 134.51 134.52 134.46 134.48 54.92500 134.29 n
26-08-21 14:56:00 spcxbusdt 134.51 134.53 134.51 134.52 9.47300 134.28 n
26-08-21 14:55:00 spcxbusdt 134.54 134.54 134.49 134.50 86.75900 134.28 n
26-08-21 14:54:00 spcxbusdt 134.54 134.55 134.53 134.53 4.32900 134.28 n
26-08-21 14:53:00 spcxbusdt 134.53 134.56 134.53 134.53 9.89700 134.27 n
26-08-21 14:52:00 spcxbusdt 134.53 134.53 134.48 134.53 14.54900 134.26 n
26-08-21 14:51:00 spcxbusdt 134.56 134.58 134.50 134.52 28.12000 134.26 n
26-08-21 14:50:00 spcxbusdt 134.51 134.56 134.51 134.56 17.87400 134.26 n
26-08-21 14:49:00 spcxbusdt 134.54 134.54 134.48 134.51 39.24800 134.26 n
26-08-21 14:48:00 spcxbusdt 134.51 134.53 134.50 134.53 3.64800 134.25 n
26-08-21 14:47:00 spcxbusdt 134.51 134.51 134.50 134.51 7.16000 134.25 n
26-08-21 14:46:00 spcxbusdt 134.52 134.52 134.50 134.50 30.24400 134.25 n
26-08-21 14:45:00 spcxbusdt 134.51 134.53 134.51 134.52 9.06500 134.25 n
26-08-21 14:44:00 spcxbusdt 134.50 134.54 134.50 134.52 23.56600 134.25 n
26-08-21 14:43:00 spcxbusdt 134.49 134.50 134.49 134.50 4.32500 134.25 n
26-08-21 14:42:00 spcxbusdt 134.47 134.50 134.45 134.50 53.89200 134.23 n
26-08-21 14:41:00 spcxbusdt 134.59 134.59 134.48 134.48 14.89400 134.23 n
26-08-21 14:40:00 spcxbusdt 134.60 134.61 134.58 134.59 2.42200 134.23 n
26-08-21 14:39:00 spcxbusdt 134.61 134.61 134.60 134.61 6.21600 134.22 n
26-08-21 14:38:00 spcxbusdt 134.61 134.62 134.57 134.62 22.53300 134.22 n
26-08-21 14:37:00 spcxbusdt 134.60 134.62 134.60 134.62 1.35600 134.22 n
26-08-21 14:36:00 spcxbusdt 134.61 134.62 134.59 134.62 7.32700 134.22 n
26-08-21 14:35:00 spcxbusdt 134.63 134.63 134.60 134.60 10.16400 134.22 n
26-08-21 14:34:00 spcxbusdt 134.63 134.64 134.63 134.64 10.84300 134.22 n
26-08-21 14:33:00 spcxbusdt 134.63 134.64 134.63 134.63 3.52900 134.22 n
26-08-21 14:32:00 spcxbusdt 134.62 134.64 134.62 134.63 5.09800 134.22 n
26-08-21 14:31:00 spcxbusdt 134.62 134.63 134.62 134.62 0.95300 134.22 n
26-08-21 14:30:00 spcxbusdt 134.64 134.64 134.61 134.61 3.31300 134.22 n
26-08-21 14:29:00 spcxbusdt 134.67 134.69 134.64 134.65 19.05500 134.22 n
26-08-21 14:28:00 spcxbusdt 134.48 134.71 134.42 134.67 536.44100 134.21 n
26-08-21 14:27:00 spcxbusdt 134.29 134.51 134.29 134.49 260.50200 134.15 n
26-08-21 14:26:00 spcxbusdt 134.31 134.32 134.29 134.29 4.52600 134.12 n
26-08-21 14:25:00 spcxbusdt 134.34 134.34 134.30 134.30 17.05400 134.12 n
26-08-21 14:24:00 spcxbusdt 134.28 134.34 134.28 134.34 97.01000 134.12 n
26-08-21 14:23:00 spcxbusdt 134.26 134.30 134.26 134.28 21.59500 134.11 n
26-08-21 14:22:00 spcxbusdt 134.22 134.26 134.21 134.26 19.10500 134.11 n
26-08-21 14:21:00 spcxbusdt 134.25 134.25 134.20 134.22 30.34300 134.11 n
26-08-21 14:20:00 spcxbusdt 134.29 134.30 134.26 134.26 2.25700 134.11 n
26-08-21 14:19:00 spcxbusdt 134.34 134.34 134.26 134.29 156.81200 134.11 n
26-08-21 14:18:00 spcxbusdt 134.26 134.34 134.26 134.34 1.83500 134.10 n
26-08-21 14:17:00 spcxbusdt 134.24 134.27 134.24 134.26 2.32400 134.10 n
26-08-21 14:16:00 spcxbusdt 134.25 134.25 134.24 134.24 2.16000 134.11 n
26-08-21 14:15:00 spcxbusdt 134.25 134.25 134.19 134.24 65.30300 134.11 n
26-08-21 14:14:00 spcxbusdt 134.25 134.26 134.23 134.25 26.30800 134.11 n
26-08-21 14:13:00 spcxbusdt 134.27 134.27 134.23 134.25 1.82600 134.11 n
26-08-21 14:12:00 spcxbusdt 134.28 134.33 134.24 134.26 16.04400 134.11 n
26-08-21 14:11:00 spcxbusdt 134.27 134.27 134.23 134.27 5.26100 134.11 n
26-08-21 14:10:00 spcxbusdt 134.28 134.28 134.28 134.28 0.14900 134.11 n
26-08-21 14:09:00 spcxbusdt 134.33 134.33 134.25 134.25 9.25000 134.11 n
26-08-21 14:08:00 spcxbusdt 134.34 134.36 134.33 134.33 1.18300 134.11 n
26-08-21 14:07:00 spcxbusdt 134.32 134.35 134.31 134.35 1.92300 134.11 n
26-08-21 14:06:00 spcxbusdt 134.34 134.34 134.30 134.32 2.37800 134.11 n
26-08-21 14:05:00 spcxbusdt 134.33 134.36 134.30 134.34 5.29800 134.11 n
26-08-21 14:04:00 spcxbusdt 134.31 134.31 134.23 134.28 24.27600 134.12 n
26-08-21 14:03:00 spcxbusdt 134.29 134.30 134.28 134.30 7.72400 134.12 n
26-08-21 14:02:00 spcxbusdt 134.26 134.28 134.25 134.28 4.07500 134.12 n
26-08-21 14:01:00 spcxbusdt 134.31 134.31 134.24 134.24 30.96100 134.12 n
26-08-21 14:00:00 spcxbusdt 134.31 134.35 134.31 134.31 2.39400 134.11 n
26-08-21 13:59:00 spcxbusdt 134.35 134.35 134.30 134.32 35.32600 134.12 n
26-08-21 13:58:00 spcxbusdt 134.33 134.36 134.30 134.36 26.72100 134.11 n
26-08-21 13:57:00 spcxbusdt 134.33 134.35 134.32 134.34 1.38900 134.11 n
26-08-21 13:56:00 spcxbusdt 134.43 134.43 134.32 134.32 76.62600 134.11 n
26-08-21 13:55:00 spcxbusdt 134.37 134.43 134.37 134.43 7.89300 134.11 n
26-08-21 13:54:00 spcxbusdt 134.33 134.36 134.33 134.36 15.41200 134.11 n
26-08-21 13:53:00 spcxbusdt 134.28 134.33 134.28 134.32 12.63700 134.11 n
26-08-21 13:52:00 spcxbusdt 134.27 134.29 134.26 134.27 6.87300 134.11 n
26-08-21 13:51:00 spcxbusdt 134.22 134.29 134.21 134.27 61.83500 134.11 n
26-08-21 13:50:00 spcxbusdt 134.20 134.23 134.20 134.22 4.12700 134.11 n
26-08-21 13:49:00 spcxbusdt 134.23 134.23 134.18 134.19 1.87200 134.11 n
26-08-21 13:48:00 spcxbusdt 134.16 134.25 134.15 134.23 14.71000 134.11 g1
26-08-21 13:47:00 spcxbusdt 134.15 134.16 134.15 134.15 4.47900 134.11 n
26-08-21 13:46:00 spcxbusdt 134.07 134.15 134.06 134.15 14.50000 134.11 g1
26-08-21 13:45:00 spcxbusdt 134.05 134.08 134.03 134.07 10.91700 134.12 n
26-08-21 13:44:00 spcxbusdt 134.03 134.07 134.02 134.06 27.69700 134.13 n
26-08-21 13:43:00 spcxbusdt 134.05 134.05 134.02 134.02 6.02200 134.13 n
26-08-21 13:42:00 spcxbusdt 134.02 134.06 134.00 134.06 4.85600 134.14 n
26-08-21 13:41:00 spcxbusdt 133.97 134.03 133.97 134.02 6.81600 134.15 n
26-08-21 13:40:00 spcxbusdt 133.91 133.98 133.90 133.98 49.29800 134.17 n
26-08-21 13:39:00 spcxbusdt 133.91 133.91 133.90 133.90 15.85000 134.18 n
26-08-21 13:38:00 spcxbusdt 133.91 133.91 133.90 133.91 1.05100 134.18 n
26-08-21 13:37:00 spcxbusdt 133.89 133.91 133.88 133.90 2.66200 134.19 n
26-08-21 13:36:00 spcxbusdt 133.92 133.94 133.87 133.89 23.96400 134.19 n
26-08-21 13:35:00 spcxbusdt 133.94 133.97 133.91 133.91 6.27300 134.21 n
26-08-21 13:34:00 spcxbusdt 133.92 133.94 133.92 133.93 2.48000 134.21 n
26-08-21 13:33:00 spcxbusdt 133.89 133.97 133.89 133.97 36.59600 134.22 n
26-08-21 13:32:00 spcxbusdt 133.81 133.90 133.81 133.90 13.16200 134.22 n
26-08-21 13:31:00 spcxbusdt 133.78 133.80 133.76 133.80 20.86400 134.23 n
26-08-21 13:30:00 spcxbusdt 133.78 133.80 133.76 133.79 5.22900 134.23 n
26-08-21 13:29:00 spcxbusdt 133.75 133.80 133.75 133.80 7.87300 134.24 n
26-08-21 13:28:00 spcxbusdt 133.70 133.76 133.70 133.76 19.35800 134.24 n
26-08-21 13:27:00 spcxbusdt 133.75 133.75 133.70 133.70 24.51000 134.24 n
26-08-21 13:26:00 spcxbusdt 133.81 133.81 133.74 133.75 94.03800 134.25 n
26-08-21 13:25:00 spcxbusdt 133.87 133.89 133.82 133.82 106.67000 134.27 n
26-08-21 13:24:00 spcxbusdt 133.91 133.93 133.88 133.88 29.54000 134.29 n
26-08-21 13:23:00 spcxbusdt 133.93 133.94 133.91 133.92 14.83700 134.30 n
26-08-21 13:22:00 spcxbusdt 133.88 133.94 133.88 133.94 23.74500 134.31 n
26-08-21 13:21:00 spcxbusdt 133.92 134.00 133.92 133.94 22.91000 134.32 n
26-08-21 13:20:00 spcxbusdt 133.90 133.94 133.89 133.93 22.28700 134.32 n
26-08-21 13:19:00 spcxbusdt 133.91 133.93 133.87 133.89 48.02100 134.33 n
26-08-21 13:18:00 spcxbusdt 134.03 134.03 133.91 133.92 155.04800 134.34 n
26-08-21 13:17:00 spcxbusdt 134.09 134.09 134.03 134.03 32.39300 134.36 n
26-08-21 13:16:00 spcxbusdt 134.15 134.16 134.09 134.09 7.66700 134.37 n
26-08-21 13:15:00 spcxbusdt 134.14 134.15 134.14 134.15 6.03700 134.37 n
26-08-21 13:14:00 spcxbusdt 134.12 134.15 134.12 134.15 4.98900 134.37 n
26-08-21 13:13:00 spcxbusdt 134.12 134.13 134.09 134.11 170.62300 134.41 n
26-08-21 13:12:00 spcxbusdt 134.13 134.15 134.11 134.13 6.22600 134.43 n
26-08-21 13:11:00 spcxbusdt 134.13 134.15 134.12 134.14 3.24600 134.48 n
26-08-21 13:10:00 spcxbusdt 134.19 134.19 134.12 134.12 5.07700 134.48 n
26-08-21 13:09:00 spcxbusdt 134.17 134.20 134.17 134.18 7.32200 134.48 n
26-08-21 13:08:00 spcxbusdt 134.15 134.18 134.15 134.17 7.30100 134.50 n
26-08-21 13:07:00 spcxbusdt 134.17 134.20 134.14 134.15 9.58800 134.50 n
26-08-21 13:06:00 spcxbusdt 134.17 134.19 134.15 134.19 18.02300 134.52 n
26-08-21 13:05:00 spcxbusdt 134.18 134.19 134.13 134.16 1.49400 134.55 n
26-08-21 13:04:00 spcxbusdt 134.16 134.19 134.16 134.19 1.05000 134.56 n
26-08-21 13:03:00 spcxbusdt 134.18 134.18 134.16 134.17 9.41600 134.57 n
26-08-21 13:02:00 spcxbusdt 134.12 134.18 134.12 134.18 460.26100 134.58 n
26-08-21 13:01:00 spcxbusdt 134.11 134.12 134.11 134.12 58.10300 134.64 n
26-08-21 13:00:00 spcxbusdt 134.12 134.13 134.09 134.12 15.82100 134.67 n
26-08-21 12:59:00 spcxbusdt 134.17 134.18 134.12 134.12 94.71600 134.70 n
26-08-21 12:58:00 spcxbusdt 134.18 134.18 134.17 134.17 34.57600 134.78 n
26-08-21 12:57:00 spcxbusdt 134.16 134.18 134.13 134.18 46.93000 134.79 n
26-08-21 12:56:00 spcxbusdt 134.18 134.18 134.13 134.17 28.06600 134.80 n
26-08-21 12:55:00 spcxbusdt 134.20 134.20 134.18 134.18 3.37200 134.80 n
26-08-21 12:54:00 spcxbusdt 134.25 134.25 134.20 134.20 14.89500 134.81 n
26-08-21 12:53:00 spcxbusdt 134.23 134.28 134.22 134.26 2.58600 134.81 n
26-08-21 12:52:00 spcxbusdt 134.25 134.26 134.24 134.24 7.34200 134.81 n
26-08-21 12:51:00 spcxbusdt 134.27 134.27 134.25 134.25 55.76200 134.81 n
26-08-21 12:50:00 spcxbusdt 134.24 134.29 134.24 134.27 14.67600 134.82 n
26-08-21 12:49:00 spcxbusdt 134.31 134.31 134.21 134.23 25.78700 134.82 n
26-08-21 12:48:00 spcxbusdt 134.31 134.32 134.31 134.31 5.71000 134.84 n
26-08-21 12:47:00 spcxbusdt 134.31 134.34 134.31 134.31 6.70000 134.86 n
26-08-21 12:46:00 spcxbusdt 134.29 134.31 134.28 134.31 1.33900 134.87 n
26-08-21 12:45:00 spcxbusdt 134.30 134.30 134.28 134.28 36.48800 134.86 n
26-08-21 12:44:00 spcxbusdt 134.31 134.32 134.30 134.31 1.76100 134.87 n
26-08-21 12:43:00 spcxbusdt 134.29 134.31 134.29 134.30 15.82900 134.87 n
26-08-21 12:42:00 spcxbusdt 134.32 134.32 134.28 134.28 12.14200 134.86 n
26-08-21 12:41:00 spcxbusdt 134.31 134.33 134.31 134.32 6.99800 134.86 n
26-08-21 12:40:00 spcxbusdt 134.33 134.34 134.30 134.30 16.90500 134.86 n
26-08-21 12:39:00 spcxbusdt 134.35 134.36 134.33 134.33 1.66800 134.86 n
26-08-21 12:38:00 spcxbusdt 134.28 134.35 134.27 134.35 6.75500 134.86 n
26-08-21 12:37:00 spcxbusdt 134.27 134.28 134.27 134.27 0.48700 134.85 n
26-08-21 12:36:00 spcxbusdt 134.36 134.38 134.28 134.28 83.99400 134.85 n
26-08-21 12:35:00 spcxbusdt 134.36 134.38 134.35 134.36 9.16600 134.85 n
26-08-21 12:34:00 spcxbusdt 134.33 134.35 134.33 134.35 8.05200 134.85 n
26-08-21 12:33:00 spcxbusdt 134.40 134.40 134.34 134.34 6.69400 134.85 n
26-08-21 12:32:00 spcxbusdt 134.38 134.41 134.38 134.39 5.07100 134.85 n
26-08-21 12:31:00 spcxbusdt 134.39 134.40 134.38 134.39 1.59600 134.85 n
26-08-21 12:30:00 spcxbusdt 134.42 134.45 134.38 134.40 21.46000 134.85 n
26-08-21 12:29:00 spcxbusdt 134.42 134.43 134.40 134.41 4.80400 134.85 n
26-08-21 12:28:00 spcxbusdt 134.40 134.42 134.40 134.42 20.14100 134.85 n
26-08-21 12:27:00 spcxbusdt 134.37 134.42 134.36 134.41 8.13400 134.85 n
26-08-21 12:26:00 spcxbusdt 134.40 134.41 134.37 134.37 23.27100 134.85 n
26-08-21 12:25:00 spcxbusdt 134.38 134.40 134.37 134.39 2.78300 134.85 n
26-08-21 12:24:00 spcxbusdt 134.39 134.39 134.35 134.38 17.43600 134.84 n
26-08-21 12:23:00 spcxbusdt 134.34 134.39 134.34 134.38 16.93800 134.84 n
26-08-21 12:22:00 spcxbusdt 134.29 134.35 134.25 134.35 7.70300 134.84 n
26-08-21 12:21:00 spcxbusdt 134.27 134.30 134.23 134.30 2.70900 134.84 n
26-08-21 12:20:00 spcxbusdt 134.29 134.31 134.26 134.27 7.78200 134.84 n
26-08-21 12:19:00 spcxbusdt 134.31 134.31 134.27 134.29 28.24000 134.83 n
26-08-21 12:18:00 spcxbusdt 134.29 134.35 134.27 134.32 2.06300 134.83 n
26-08-21 12:17:00 spcxbusdt 134.29 134.29 134.27 134.28 4.51900 134.83 n
26-08-21 12:16:00 spcxbusdt 134.31 134.31 134.23 134.29 34.94400 134.83 n
26-08-21 12:15:00 spcxbusdt 134.22 134.33 134.22 134.31 11.13900 134.82 n
26-08-21 12:14:00 spcxbusdt 134.28 134.28 134.22 134.24 27.66500 134.82 n
26-08-21 12:13:00 spcxbusdt 134.27 134.29 134.24 134.27 3.54800 134.82 n
26-08-21 12:12:00 spcxbusdt 134.37 134.37 134.28 134.28 4.66900 134.82 n
26-08-21 12:11:00 spcxbusdt 134.34 134.34 134.33 134.34 0.24000 134.82 n
26-08-21 12:10:00 spcxbusdt 134.34 134.38 134.33 134.33 32.91300 134.82 n
26-08-21 12:09:00 spcxbusdt 134.32 134.35 134.32 134.33 4.16200 134.82 n
26-08-21 12:08:00 spcxbusdt 134.32 134.35 134.28 134.29 46.46000 134.81 n
26-08-21 12:07:00 spcxbusdt 134.37 134.39 134.32 134.32 10.40900 134.82 n
26-08-21 12:06:00 spcxbusdt 134.33 134.42 134.30 134.38 27.62800 134.82 n
26-08-21 12:05:00 spcxbusdt 134.37 134.40 134.30 134.34 41.20100 134.82 n
26-08-21 12:04:00 spcxbusdt 134.49 134.49 134.34 134.36 137.51900 134.81 n
26-08-21 12:03:00 spcxbusdt 134.56 134.56 134.49 134.50 26.00100 134.82 n
26-08-21 12:02:00 spcxbusdt 134.56 134.57 134.51 134.54 25.00100 134.82 n
26-08-21 12:01:00 spcxbusdt 134.53 134.59 134.53 134.53 57.15400 134.81 n
26-08-21 12:00:00 spcxbusdt 134.69 134.69 134.51 134.51 124.32700 134.81 n
26-08-21 11:59:00 spcxbusdt 134.71 134.71 134.70 134.70 43.03500 134.82 n
26-08-21 11:58:00 spcxbusdt 134.68 134.71 134.68 134.69 24.90000 134.81 n
26-08-21 11:57:00 spcxbusdt 134.67 134.71 134.67 134.69 15.48700 134.81 n
26-08-21 11:56:00 spcxbusdt 134.68 134.69 134.66 134.68 23.65600 134.80 n
26-08-21 11:55:00 spcxbusdt 134.73 134.73 134.64 134.69 85.73600 134.80 n
26-08-21 11:54:00 spcxbusdt 134.80 134.80 134.73 134.73 30.32800 134.80 d1
26-08-21 11:53:00 spcxbusdt 134.79 134.82 134.79 134.82 19.99300 134.80 n
26-08-21 11:52:00 spcxbusdt 134.75 134.82 134.75 134.80 7.59700 134.79 n
26-08-21 11:51:00 spcxbusdt 134.81 134.81 134.73 134.77 11.59500 134.78 d1
26-08-21 11:50:00 spcxbusdt 134.84 134.84 134.81 134.81 23.39700 134.77 n
26-08-21 11:49:00 spcxbusdt 134.78 134.86 134.78 134.85 12.74000 134.76 n
26-08-21 11:48:00 spcxbusdt 134.79 134.82 134.77 134.79 9.04700 134.75 n
26-08-21 11:47:00 spcxbusdt 134.70 134.76 134.66 134.76 16.68900 134.75 g1
26-08-21 11:46:00 spcxbusdt 134.68 134.71 134.67 134.70 4.54800 134.73 n
26-08-21 11:45:00 spcxbusdt 134.71 134.71 134.64 134.68 60.57100 134.73 n
26-08-21 11:44:00 spcxbusdt 134.77 134.77 134.67 134.67 24.00500 134.72 d1
26-08-21 11:43:00 spcxbusdt 134.70 134.79 134.70 134.76 22.44700 134.72 n
26-08-21 11:42:00 spcxbusdt 134.72 134.72 134.68 134.70 64.75600 134.72 d1
26-08-21 11:41:00 spcxbusdt 134.75 134.76 134.71 134.72 5.45300 134.72 n
26-08-21 11:40:00 spcxbusdt 134.75 134.77 134.73 134.76 30.62000 134.72 n
26-08-21 11:39:00 spcxbusdt 134.88 134.88 134.74 134.75 37.07200 134.71 n
26-08-21 11:38:00 spcxbusdt 134.86 134.88 134.86 134.87 4.72300 134.71 n
26-08-21 11:37:00 spcxbusdt 134.88 134.90 134.86 134.86 8.56800 134.70 n
26-08-21 11:36:00 spcxbusdt 134.88 134.88 134.87 134.88 12.28600 134.70 n
26-08-21 11:35:00 spcxbusdt 134.91 134.91 134.87 134.88 2.30000 134.69 n
26-08-21 11:34:00 spcxbusdt 134.84 134.89 134.84 134.89 9.08500 134.69 n
26-08-21 11:33:00 spcxbusdt 134.91 134.91 134.80 134.82 216.56600 134.69 n
26-08-21 11:32:00 spcxbusdt 135.00 135.00 134.90 134.90 15.27700 134.68 n
26-08-21 11:31:00 spcxbusdt 135.29 135.29 135.00 135.00 221.26800 134.68 n
26-08-21 11:30:00 spcxbusdt 135.25 135.30 135.23 135.28 11.86000 134.67 n
26-08-21 11:29:00 spcxbusdt 135.22 135.25 135.22 135.23 4.38700 134.66 n
26-08-21 11:28:00 spcxbusdt 135.19 135.24 135.19 135.24 45.91700 134.65 n
26-08-21 11:27:00 spcxbusdt 135.17 135.20 135.17 135.20 14.53300 134.65 n
26-08-21 11:26:00 spcxbusdt 135.11 135.19 135.08 135.18 76.80700 134.65 n
26-08-21 11:25:00 spcxbusdt 135.03 135.15 135.03 135.10 182.97000 134.64 n
26-08-21 11:24:00 spcxbusdt 135.00 135.04 134.93 135.02 67.42600 134.62 n
26-08-21 11:23:00 spcxbusdt 135.00 135.03 134.99 135.01 106.92600 134.61 n
26-08-21 11:22:00 spcxbusdt 134.98 135.00 134.97 134.99 41.69900 134.60 n
26-08-21 11:21:00 spcxbusdt 134.94 134.98 134.93 134.98 6.98800 134.59 n
26-08-21 11:20:00 spcxbusdt 134.92 134.92 134.90 134.92 233.43700 134.59 n
26-08-21 11:19:00 spcxbusdt 134.91 134.96 134.90 134.92 312.36300 134.57 n
26-08-21 11:18:00 spcxbusdt 134.95 134.95 134.90 134.90 1644.11600 134.56 n
26-08-21 11:17:00 spcxbusdt 134.90 134.95 134.90 134.95 60.70300 134.46 n
26-08-21 11:16:00 spcxbusdt 135.03 135.05 134.90 134.90 125.41000 134.45 n
26-08-21 11:15:00 spcxbusdt 135.03 135.09 135.01 135.02 89.73300 134.44 n
26-08-21 11:14:00 spcxbusdt 134.98 135.04 134.98 135.04 49.98400 134.43 n
26-08-21 11:13:00 spcxbusdt 134.93 134.98 134.93 134.97 31.78800 134.42 n
26-08-21 11:12:00 spcxbusdt 134.92 134.97 134.91 134.93 76.11500 134.41 n
26-08-21 11:11:00 spcxbusdt 134.90 134.97 134.90 134.93 111.63400 134.40 n
26-08-21 11:10:00 spcxbusdt 134.99 135.00 134.90 134.91 65.58700 134.39 n
26-08-21 11:09:00 spcxbusdt 135.00 135.03 134.99 134.99 66.33100 134.38 n
26-08-21 11:08:00 spcxbusdt 135.06 135.06 134.95 134.96 528.28000 134.37 n
26-08-21 11:07:00 spcxbusdt 135.08 135.11 135.05 135.06 437.96900 134.31 n
26-08-21 11:06:00 spcxbusdt 134.80 135.06 134.80 135.05 437.87400 134.24 n
26-08-21 11:05:00 spcxbusdt 134.80 134.81 134.72 134.80 51.48500 134.17 n
26-08-21 11:04:00 spcxbusdt 134.64 134.76 134.64 134.76 8.73300 134.16 n
26-08-21 11:03:00 spcxbusdt 134.62 134.65 134.59 134.64 63.89100 134.16 n
26-08-21 11:02:00 spcxbusdt 134.64 134.64 134.58 134.58 49.02600 134.15 n
26-08-21 11:01:00 spcxbusdt 134.68 134.69 134.61 134.65 42.21200 134.13 n
26-08-21 11:00:00 spcxbusdt 134.66 134.67 134.57 134.66 305.00500 134.09 n
26-08-21 10:59:00 spcxbusdt 134.60 134.65 134.55 134.64 21.20400 134.05 n
26-08-21 10:58:00 spcxbusdt 134.51 134.62 134.51 134.61 30.15800 134.04 n