BOT Spot - spcxbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 spcxbusdt 178.12 178.13 178.07 178.09 6.06900 179.09 n
26-06-22 17:37:00 spcxbusdt 178.34 178.34 178.14 178.18 239.25500 179.09 n
26-06-22 17:36:00 spcxbusdt 178.07 178.44 178.07 178.34 90.32700 179.13 n
26-06-22 17:35:00 spcxbusdt 178.08 178.18 178.04 178.06 43.30300 179.14 n
26-06-22 17:34:00 spcxbusdt 177.90 178.08 177.90 178.08 26.13600 179.15 n
26-06-22 17:33:00 spcxbusdt 178.06 178.16 177.98 177.98 308.68200 179.18 n
26-06-22 17:32:00 spcxbusdt 178.07 178.07 178.00 178.00 39.67600 179.26 n
26-06-22 17:31:00 spcxbusdt 178.31 178.40 178.06 178.06 18.62700 179.27 n
26-06-22 17:30:00 spcxbusdt 178.11 178.29 178.11 178.29 20.73900 179.28 n
26-06-22 17:29:00 spcxbusdt 178.18 178.23 178.05 178.06 30.71000 179.29 n
26-06-22 17:28:00 spcxbusdt 178.10 178.38 178.05 178.36 116.42500 179.29 n
26-06-22 17:27:00 spcxbusdt 178.25 178.25 178.22 178.23 1.89200 179.32 n
26-06-22 17:26:00 spcxbusdt 178.33 178.47 178.24 178.45 48.55400 179.32 n
26-06-22 17:25:00 spcxbusdt 178.09 178.48 178.09 178.41 20.95300 179.33 n
26-06-22 17:24:00 spcxbusdt 178.25 178.28 178.06 178.06 39.79400 179.34 n
26-06-22 17:23:00 spcxbusdt 178.11 178.41 178.10 178.25 29.41500 179.35 n
26-06-22 17:22:00 spcxbusdt 178.12 178.16 178.05 178.13 91.97300 179.36 n
26-06-22 17:21:00 spcxbusdt 178.32 178.32 178.05 178.06 32.76300 179.38 n
26-06-22 17:20:00 spcxbusdt 178.53 178.53 178.33 178.43 52.45100 179.40 n
26-06-22 17:19:00 spcxbusdt 178.29 178.48 178.12 178.48 38.96600 179.41 n
26-06-22 17:18:00 spcxbusdt 178.26 178.51 178.23 178.32 77.24300 179.42 n
26-06-22 17:17:00 spcxbusdt 178.24 178.26 178.24 178.26 2.38800 179.44 n
26-06-22 17:16:00 spcxbusdt 178.65 178.65 178.30 178.30 24.29300 179.45 n
26-06-22 17:15:00 spcxbusdt 178.73 178.73 178.29 178.65 258.37300 179.45 n
26-06-22 17:14:00 spcxbusdt 178.94 178.94 178.71 178.78 43.55100 179.51 n
26-06-22 17:13:00 spcxbusdt 178.80 179.03 178.80 178.98 77.03200 179.52 n
26-06-22 17:12:00 spcxbusdt 178.66 178.78 178.48 178.78 35.86400 179.55 n
26-06-22 17:11:00 spcxbusdt 178.40 178.66 178.23 178.55 38.19200 179.56 n
26-06-22 17:10:00 spcxbusdt 178.92 178.92 178.32 178.40 144.55900 179.57 n
26-06-22 17:09:00 spcxbusdt 179.01 179.06 178.68 178.86 77.06000 179.61 n
26-06-22 17:08:00 spcxbusdt 179.12 179.19 178.92 178.92 19.08000 179.65 n
26-06-22 17:07:00 spcxbusdt 179.12 179.19 178.75 179.10 79.63500 179.70 n
26-06-22 17:06:00 spcxbusdt 178.59 179.10 178.59 179.10 48.91300 179.71 n
26-06-22 17:05:00 spcxbusdt 178.25 178.77 178.21 178.60 120.20800 179.74 n
26-06-22 17:04:00 spcxbusdt 178.80 178.84 178.24 178.24 86.68500 179.78 n
26-06-22 17:03:00 spcxbusdt 179.00 179.00 178.70 178.82 127.24700 179.81 n
26-06-22 17:02:00 spcxbusdt 179.48 179.63 178.98 178.98 284.62600 179.83 n
26-06-22 17:01:00 spcxbusdt 179.56 179.68 179.48 179.50 16.18900 179.88 n
26-06-22 17:00:00 spcxbusdt 179.80 180.30 178.77 179.62 1475.88700 179.88 n
26-06-22 16:59:00 spcxbusdt 179.57 179.72 179.57 179.72 6.27500 180.05 n
26-06-22 16:58:00 spcxbusdt 179.41 179.48 179.41 179.48 27.86200 180.03 n
26-06-22 16:57:00 spcxbusdt 179.56 179.61 179.40 179.40 17.61200 180.03 n
26-06-22 16:56:00 spcxbusdt 179.53 179.57 179.51 179.51 1.08900 180.03 n
26-06-22 16:55:00 spcxbusdt 179.46 179.49 179.46 179.49 1.97400 180.00 n
26-06-22 16:54:00 spcxbusdt 179.51 179.51 179.41 179.42 59.50200 180.00 n
26-06-22 16:53:00 spcxbusdt 179.59 179.66 179.52 179.52 11.71100 180.01 n
26-06-22 16:52:00 spcxbusdt 179.46 179.56 179.45 179.52 21.90300 180.01 n
26-06-22 16:51:00 spcxbusdt 179.38 179.51 179.38 179.51 10.54600 179.97 n
26-06-22 16:50:00 spcxbusdt 179.36 179.36 179.34 179.36 17.69700 179.91 n
26-06-22 16:49:00 spcxbusdt 179.32 179.32 179.32 179.32 0.32600 179.91 n
26-06-22 16:48:00 spcxbusdt 179.44 179.44 179.30 179.32 31.55400 179.88 n
26-06-22 16:47:00 spcxbusdt 179.44 179.44 179.35 179.35 0.71000 179.83 n
26-06-22 16:46:00 spcxbusdt 179.30 179.45 179.30 179.45 56.75500 179.83 n
26-06-22 16:45:00 spcxbusdt 179.20 179.27 179.05 179.27 45.66000 179.84 n
26-06-22 16:44:00 spcxbusdt 179.87 179.87 179.21 179.24 38.20900 179.84 d1
26-06-22 16:43:00 spcxbusdt 179.88 179.97 179.85 179.85 2.28600 179.84 n
26-06-22 16:42:00 spcxbusdt 179.86 179.87 179.84 179.87 4.83000 179.82 n
26-06-22 16:41:00 spcxbusdt 179.78 179.88 179.78 179.86 6.12400 179.82 n
26-06-22 16:40:00 spcxbusdt 179.71 179.82 179.63 179.77 52.64700 179.82 n
26-06-22 16:39:00 spcxbusdt 179.59 179.82 179.59 179.75 7.25100 179.82 n
26-06-22 16:38:00 spcxbusdt 179.74 179.74 179.43 179.58 40.76900 179.82 n
26-06-22 16:37:00 spcxbusdt 179.84 179.84 179.74 179.74 4.41000 179.83 d1
26-06-22 16:36:00 spcxbusdt 179.79 179.89 179.78 179.85 4.76300 179.82 n
26-06-22 16:35:00 spcxbusdt 179.77 179.80 179.75 179.76 2.52300 179.82 n
26-06-22 16:34:00 spcxbusdt 179.79 179.79 179.73 179.74 10.24600 179.82 d1
26-06-22 16:33:00 spcxbusdt 180.01 180.01 179.77 179.86 16.79400 179.82 n
26-06-22 16:32:00 spcxbusdt 180.32 180.32 180.01 180.01 8.65100 179.82 n
26-06-22 16:31:00 spcxbusdt 180.21 180.38 180.21 180.35 7.22000 179.82 n
26-06-22 16:30:00 spcxbusdt 180.17 180.23 180.17 180.23 18.35400 179.82 n
26-06-22 16:29:00 spcxbusdt 180.04 180.21 180.02 180.20 57.26500 179.81 n
26-06-22 16:28:00 spcxbusdt 180.11 180.11 179.99 180.02 9.80000 179.80 n
26-06-22 16:27:00 spcxbusdt 180.18 180.18 180.11 180.11 3.91600 179.80 n
26-06-22 16:26:00 spcxbusdt 180.29 180.29 180.18 180.18 6.12300 179.77 n
26-06-22 16:25:00 spcxbusdt 180.23 180.36 180.23 180.33 1.46000 179.77 n
26-06-22 16:24:00 spcxbusdt 180.33 180.33 180.15 180.15 8.96200 179.77 n
26-06-22 16:23:00 spcxbusdt 180.37 180.42 180.33 180.33 6.49000 179.77 n
26-06-22 16:22:00 spcxbusdt 180.34 180.36 180.34 180.36 1.49500 179.76 n
26-06-22 16:21:00 spcxbusdt 180.45 180.45 180.30 180.35 45.97700 179.75 n
26-06-22 16:20:00 spcxbusdt 180.45 180.45 180.45 180.45 0.55400 179.74 n
26-06-22 16:19:00 spcxbusdt 180.55 180.55 180.45 180.45 1.54800 179.72 n
26-06-22 16:18:00 spcxbusdt 180.62 180.66 180.62 180.66 4.53900 179.72 n
26-06-22 16:17:00 spcxbusdt 180.66 180.66 180.64 180.64 9.72700 179.71 n
26-06-22 16:16:00 spcxbusdt 180.76 180.87 180.58 180.64 82.37900 179.61 n
26-06-22 16:15:00 spcxbusdt 180.43 180.74 180.43 180.74 4.35800 179.57 n
26-06-22 16:14:00 spcxbusdt 180.30 180.36 180.28 180.28 13.09600 179.56 n
26-06-22 16:13:00 spcxbusdt 180.50 180.51 180.34 180.36 12.59500 179.55 n
26-06-22 16:12:00 spcxbusdt 180.52 180.54 180.52 180.52 36.26000 179.55 n
26-06-22 16:11:00 spcxbusdt 180.34 180.50 180.32 180.48 2.23000 179.53 n
26-06-22 16:10:00 spcxbusdt 180.16 180.37 180.16 180.37 3.93200 179.51 n
26-06-22 16:09:00 spcxbusdt 180.19 180.27 180.17 180.17 9.35600 179.51 n
26-06-22 16:08:00 spcxbusdt 180.16 180.19 180.08 180.19 53.13100 179.51 n
26-06-22 16:07:00 spcxbusdt 180.22 180.22 180.11 180.11 2.84500 179.49 n
26-06-22 16:06:00 spcxbusdt 180.31 180.31 180.21 180.21 12.58800 179.49 n
26-06-22 16:05:00 spcxbusdt 180.54 180.55 180.30 180.36 26.87300 179.49 n
26-06-22 16:04:00 spcxbusdt 180.39 180.52 180.36 180.52 16.41800 179.46 n
26-06-22 16:03:00 spcxbusdt 180.22 180.41 180.22 180.38 14.47400 179.44 n
26-06-22 16:02:00 spcxbusdt 179.98 180.15 179.98 180.15 1.64600 179.43 n
26-06-22 16:01:00 spcxbusdt 180.01 180.01 180.00 180.00 4.81300 179.43 n
26-06-22 16:00:00 spcxbusdt 180.05 180.09 180.02 180.09 124.94400 179.39 n
26-06-22 15:59:00 spcxbusdt 180.09 180.09 180.09 180.09 1.66500 179.24 n
26-06-22 15:58:00 spcxbusdt 180.17 180.18 180.04 180.05 13.46100 179.18 n
26-06-22 15:57:00 spcxbusdt 180.25 180.25 180.13 180.19 6.04500 179.15 n
26-06-22 15:56:00 spcxbusdt 180.03 180.22 180.03 180.22 4.87000 179.13 n
26-06-22 15:55:00 spcxbusdt 180.19 180.20 180.05 180.05 1.76600 179.13 n
26-06-22 15:54:00 spcxbusdt 179.96 180.21 179.96 180.21 1.43600 179.09 n
26-06-22 15:53:00 spcxbusdt 179.92 180.01 179.89 180.00 134.72500 179.03 n
26-06-22 15:52:00 spcxbusdt 180.05 180.05 179.88 179.92 29.38900 178.99 n
26-06-22 15:51:00 spcxbusdt 180.08 180.10 180.06 180.06 4.43200 178.99 n
26-06-22 15:50:00 spcxbusdt 180.24 180.36 180.07 180.07 52.00600 178.98 n
26-06-22 15:49:00 spcxbusdt 180.18 180.25 180.10 180.25 7.35400 178.97 n
26-06-22 15:48:00 spcxbusdt 180.17 180.33 180.17 180.33 3.90800 178.97 n
26-06-22 15:47:00 spcxbusdt 180.00 180.19 179.94 180.19 18.13700 178.96 n
26-06-22 15:46:00 spcxbusdt 179.65 179.98 179.55 179.98 14.42300 178.95 n
26-06-22 15:45:00 spcxbusdt 179.77 179.77 179.65 179.65 1.11800 178.95 n
26-06-22 15:44:00 spcxbusdt 179.55 179.68 179.54 179.63 3.53200 178.95 n
26-06-22 15:43:00 spcxbusdt 179.56 179.56 179.53 179.56 2.93300 178.94 n
26-06-22 15:42:00 spcxbusdt 179.82 179.82 179.53 179.53 46.99500 178.94 n
26-06-22 15:41:00 spcxbusdt 179.90 179.90 179.89 179.89 0.20400 178.93 n
26-06-22 15:40:00 spcxbusdt 180.00 180.03 179.88 179.88 49.11100 178.92 n
26-06-22 15:39:00 spcxbusdt 180.05 180.06 180.04 180.04 3.02900 178.91 n
26-06-22 15:38:00 spcxbusdt 179.82 180.09 179.82 180.09 7.23100 178.88 n
26-06-22 15:37:00 spcxbusdt 179.83 179.83 179.81 179.81 2.61100 178.87 n
26-06-22 15:36:00 spcxbusdt 179.88 179.91 179.78 179.88 103.87100 178.87 n
26-06-22 15:35:00 spcxbusdt 179.72 179.85 179.66 179.85 8.64600 178.84 n
26-06-22 15:34:00 spcxbusdt 179.78 179.92 179.73 179.73 5.35700 178.83 n
26-06-22 15:33:00 spcxbusdt 180.00 180.00 179.71 179.90 107.80300 178.83 n
26-06-22 15:32:00 spcxbusdt 180.19 180.19 180.06 180.06 84.83000 178.80 n
26-06-22 15:31:00 spcxbusdt 180.00 180.46 180.00 180.38 13.42400 178.77 n
26-06-22 15:30:00 spcxbusdt 180.14 180.14 179.92 179.99 83.47000 178.76 n
26-06-22 15:29:00 spcxbusdt 180.28 180.28 180.20 180.20 8.52000 178.72 n
26-06-22 15:28:00 spcxbusdt 180.71 180.71 180.03 180.22 173.46800 178.72 n
26-06-22 15:27:00 spcxbusdt 180.44 180.96 180.44 180.71 190.19200 178.64 n
26-06-22 15:26:00 spcxbusdt 180.28 180.43 180.24 180.43 23.98500 178.48 n
26-06-22 15:25:00 spcxbusdt 180.22 180.36 180.21 180.28 118.35100 178.47 n
26-06-22 15:24:00 spcxbusdt 179.93 180.20 179.89 180.20 174.68800 178.39 n
26-06-22 15:23:00 spcxbusdt 179.81 179.91 179.81 179.87 27.40800 178.30 n
26-06-22 15:22:00 spcxbusdt 179.61 179.82 179.59 179.80 6.05000 178.28 n
26-06-22 15:21:00 spcxbusdt 179.58 179.67 179.58 179.63 7.33400 178.28 n
26-06-22 15:20:00 spcxbusdt 179.41 179.57 179.30 179.57 26.04200 178.27 n
26-06-22 15:19:00 spcxbusdt 179.59 179.64 179.44 179.44 12.70100 178.24 n
26-06-22 15:18:00 spcxbusdt 179.44 179.53 179.34 179.53 67.45800 178.21 n
26-06-22 15:17:00 spcxbusdt 179.27 179.46 179.27 179.46 34.45800 178.18 n
26-06-22 15:16:00 spcxbusdt 179.19 179.27 179.17 179.25 13.12500 178.17 n
26-06-22 15:15:00 spcxbusdt 179.06 179.17 179.06 179.17 88.88700 178.16 n
26-06-22 15:14:00 spcxbusdt 179.02 179.03 178.90 178.99 9.40200 178.13 n
26-06-22 15:13:00 spcxbusdt 179.00 179.00 178.98 178.99 2.43100 178.13 n
26-06-22 15:12:00 spcxbusdt 179.05 179.08 178.97 178.98 2.70300 178.12 n
26-06-22 15:11:00 spcxbusdt 179.05 179.07 179.01 179.07 129.61100 178.12 n
26-06-22 15:10:00 spcxbusdt 178.96 179.05 178.96 179.05 208.06000 178.08 n
26-06-22 15:09:00 spcxbusdt 178.87 178.91 178.87 178.91 2.89400 177.95 n
26-06-22 15:08:00 spcxbusdt 179.00 179.00 178.91 178.93 117.08900 177.95 n
26-06-22 15:07:00 spcxbusdt 178.84 179.00 178.84 179.00 178.84300 177.91 n
26-06-22 15:06:00 spcxbusdt 178.78 178.88 178.78 178.86 10.69100 177.80 n
26-06-22 15:05:00 spcxbusdt 178.71 178.77 178.71 178.77 0.14600 177.80 n
26-06-22 15:04:00 spcxbusdt 178.80 178.92 178.80 178.80 16.69800 177.76 n
26-06-22 15:03:00 spcxbusdt 178.73 178.76 178.70 178.70 4.21100 177.74 n
26-06-22 15:02:00 spcxbusdt 178.68 178.79 178.68 178.72 63.02300 177.74 n
26-06-22 15:01:00 spcxbusdt 178.48 178.67 178.48 178.67 0.47800 177.72 n
26-06-22 15:00:00 spcxbusdt 178.47 178.47 178.42 178.42 0.34500 177.69 n
26-06-22 14:59:00 spcxbusdt 178.55 178.56 178.46 178.47 1.90800 177.67 n
26-06-22 14:58:00 spcxbusdt 178.68 178.69 178.56 178.56 1.59800 177.66 n
26-06-22 14:57:00 spcxbusdt 178.69 178.70 178.69 178.70 0.42000 177.64 n
26-06-22 14:56:00 spcxbusdt 178.59 178.71 178.59 178.70 2.18300 177.63 n
26-06-22 14:55:00 spcxbusdt 178.45 178.64 178.45 178.60 1.16900 177.61 n
26-06-22 14:54:00 spcxbusdt 178.52 178.52 178.46 178.46 2.72700 177.61 n
26-06-22 14:53:00 spcxbusdt 178.49 178.57 178.49 178.54 4.34900 177.61 n
26-06-22 14:52:00 spcxbusdt 178.45 178.53 178.45 178.48 1.15200 177.60 n
26-06-22 14:51:00 spcxbusdt 178.41 178.44 178.40 178.41 6.28700 177.59 n
26-06-22 14:50:00 spcxbusdt 178.37 178.44 178.34 178.44 2.17100 177.59 n
26-06-22 14:49:00 spcxbusdt 178.36 178.40 178.36 178.40 0.59300 177.57 n
26-06-22 14:48:00 spcxbusdt 178.35 178.37 178.33 178.37 3.80200 177.53 n
26-06-22 14:47:00 spcxbusdt 178.37 178.37 178.36 178.36 4.15600 177.47 n
26-06-22 14:46:00 spcxbusdt 178.47 178.47 178.34 178.34 59.88100 177.44 n
26-06-22 14:45:00 spcxbusdt 178.43 178.48 178.43 178.48 3.64800 177.42 n
26-06-22 14:44:00 spcxbusdt 178.57 178.57 178.38 178.38 5.72800 177.41 n
26-06-22 14:43:00 spcxbusdt 178.57 178.67 178.56 178.67 2.92600 177.39 n
26-06-22 14:42:00 spcxbusdt 178.64 178.64 178.53 178.54 11.88700 177.38 n
26-06-22 14:41:00 spcxbusdt 178.36 178.66 178.35 178.65 40.05000 177.38 n
26-06-22 14:40:00 spcxbusdt 178.26 178.34 178.26 178.34 3.42800 177.36 n
26-06-22 14:39:00 spcxbusdt 178.26 178.33 178.26 178.27 36.85000 177.31 n
26-06-22 14:38:00 spcxbusdt 178.20 178.26 178.20 178.26 3.71200 177.29 n
26-06-22 14:37:00 spcxbusdt 178.20 178.20 178.19 178.19 1.84500 177.28 n
26-06-22 14:36:00 spcxbusdt 177.99 178.06 177.99 178.06 199.79400 177.28 n
26-06-22 14:35:00 spcxbusdt 177.93 177.97 177.93 177.94 22.81800 177.25 n
26-06-22 14:34:00 spcxbusdt 177.90 177.99 177.90 177.99 31.24300 177.24 n
26-06-22 14:33:00 spcxbusdt 177.91 177.91 177.91 177.91 0.05600 177.22 n
26-06-22 14:32:00 spcxbusdt 177.78 177.88 177.78 177.88 6.99500 177.21 n
26-06-22 14:31:00 spcxbusdt 177.72 177.79 177.71 177.77 2.42800 177.21 n
26-06-22 14:30:00 spcxbusdt 178.00 178.00 177.80 177.80 48.72400 177.21 n
26-06-22 14:29:00 spcxbusdt 178.06 178.07 177.97 177.98 1.69200 177.20 n
26-06-22 14:28:00 spcxbusdt 178.10 178.10 178.10 178.10 0.05900 177.20 n
26-06-22 14:27:00 spcxbusdt 178.00 178.08 178.00 178.08 1.18200 177.20 n
26-06-22 14:26:00 spcxbusdt 178.05 178.11 178.00 178.00 7.87000 177.19 n
26-06-22 14:25:00 spcxbusdt 178.02 178.04 178.01 178.04 4.04100 177.19 n
26-06-22 14:24:00 spcxbusdt 178.09 178.09 178.02 178.04 39.24400 177.19 n
26-06-22 14:23:00 spcxbusdt 178.18 178.18 178.09 178.09 46.82300 177.19 n
26-06-22 14:22:00 spcxbusdt 178.16 178.18 178.12 178.18 5.40500 177.18 n
26-06-22 14:21:00 spcxbusdt 178.10 178.14 178.06 178.13 2.72200 177.18 n
26-06-22 14:20:00 spcxbusdt 178.08 178.12 178.02 178.02 92.27300 177.18 n
26-06-22 14:19:00 spcxbusdt 178.00 178.13 178.00 178.09 354.01100 177.16 n
26-06-22 14:18:00 spcxbusdt 177.99 178.00 177.99 178.00 162.33400 177.10 n
26-06-22 14:17:00 spcxbusdt 177.80 177.87 177.80 177.87 81.47000 177.08 n
26-06-22 14:16:00 spcxbusdt 177.85 177.86 177.80 177.80 62.18100 177.07 n
26-06-22 14:15:00 spcxbusdt 177.81 177.86 177.81 177.85 0.94200 177.06 n
26-06-22 14:14:00 spcxbusdt 177.99 177.99 177.81 177.81 118.34200 177.06 n
26-06-22 14:13:00 spcxbusdt 177.95 178.00 177.95 178.00 248.13700 177.04 n
26-06-22 14:12:00 spcxbusdt 177.94 177.94 177.94 177.94 0.00000 176.99 n
26-06-22 14:11:00 spcxbusdt 177.84 177.97 177.84 177.94 8.19300 176.99 n
26-06-22 14:10:00 spcxbusdt 177.83 177.83 177.83 177.83 0.00000 176.99 n
26-06-22 14:09:00 spcxbusdt 177.74 177.90 177.74 177.83 4.43400 176.98 n
26-06-22 14:08:00 spcxbusdt 177.69 177.73 177.69 177.73 2.45400 176.97 n
26-06-22 14:07:00 spcxbusdt 177.65 177.67 177.63 177.67 9.77000 176.96 n
26-06-22 14:06:00 spcxbusdt 177.59 177.66 177.58 177.66 3.64600 176.95 n
26-06-22 14:05:00 spcxbusdt 177.47 177.53 177.44 177.53 5.71800 176.95 n
26-06-22 14:04:00 spcxbusdt 177.45 177.45 177.40 177.41 7.28100 176.94 n
26-06-22 14:03:00 spcxbusdt 177.51 177.51 177.40 177.44 15.83500 176.93 n
26-06-22 14:02:00 spcxbusdt 177.63 177.66 177.52 177.52 8.24600 176.93 n
26-06-22 14:01:00 spcxbusdt 177.62 177.66 177.61 177.66 1.65900 176.92 n
26-06-22 14:00:00 spcxbusdt 177.57 177.61 177.51 177.59 20.47900 176.92 n
26-06-22 13:59:00 spcxbusdt 177.65 177.68 177.53 177.62 7.77800 176.91 n
26-06-22 13:58:00 spcxbusdt 177.69 177.78 177.65 177.65 92.34500 176.91 n
26-06-22 13:57:00 spcxbusdt 177.66 177.67 177.65 177.65 3.58400 176.90 n
26-06-22 13:56:00 spcxbusdt 177.66 177.66 177.62 177.62 0.60600 176.90 n
26-06-22 13:55:00 spcxbusdt 177.40 177.69 177.40 177.64 33.90400 176.90 n
26-06-22 13:54:00 spcxbusdt 177.27 177.40 177.26 177.40 20.21500 176.89 n
26-06-22 13:53:00 spcxbusdt 177.27 177.27 177.27 177.27 0.11200 176.89 n
26-06-22 13:52:00 spcxbusdt 177.25 177.26 177.25 177.26 1.22500 176.88 n
26-06-22 13:51:00 spcxbusdt 177.27 177.27 177.13 177.13 2.91900 176.88 n
26-06-22 13:50:00 spcxbusdt 177.19 177.27 177.16 177.27 9.81300 176.87 n
26-06-22 13:49:00 spcxbusdt 177.19 177.31 177.19 177.25 14.59700 176.86 n
26-06-22 13:48:00 spcxbusdt 177.20 177.20 177.20 177.20 0.56200 176.85 n
26-06-22 13:47:00 spcxbusdt 177.14 177.22 177.14 177.21 6.86800 176.85 n
26-06-22 13:46:00 spcxbusdt 176.94 177.19 176.93 177.16 96.50000 176.83 n
26-06-22 13:45:00 spcxbusdt 176.91 176.96 176.88 176.95 1.65900 176.82 n
26-06-22 13:44:00 spcxbusdt 177.13 177.14 176.89 176.89 26.25500 176.82 n
26-06-22 13:43:00 spcxbusdt 177.12 177.14 177.12 177.14 0.14600 176.81 n
26-06-22 13:42:00 spcxbusdt 177.12 177.13 177.06 177.06 14.14800 176.80 n
26-06-22 13:41:00 spcxbusdt 177.09 177.10 177.09 177.10 0.62000 176.80 n
26-06-22 13:40:00 spcxbusdt 177.00 177.10 177.00 177.10 2.88000 176.79 n
26-06-22 13:39:00 spcxbusdt 177.00 177.00 176.75 176.96 60.88200 176.79 n
26-06-22 13:38:00 spcxbusdt 177.02 177.06 177.01 177.01 50.94900 176.78 n
26-06-22 13:37:00 spcxbusdt 177.06 177.07 177.00 177.01 16.79400 176.78 n
26-06-22 13:36:00 spcxbusdt 177.13 177.15 177.03 177.03 3.15700 176.77 n
26-06-22 13:35:00 spcxbusdt 177.29 177.29 177.11 177.11 13.72700 176.77 n
26-06-22 13:34:00 spcxbusdt 177.29 177.33 177.28 177.33 0.78700 176.77 n
26-06-22 13:33:00 spcxbusdt 177.28 177.28 177.23 177.24 2.29700 176.76 n
26-06-22 13:32:00 spcxbusdt 177.08 177.23 177.06 177.23 4.16000 176.76 n
26-06-22 13:31:00 spcxbusdt 177.02 177.02 177.01 177.01 1.06500 176.76 n
26-06-22 13:30:00 spcxbusdt 177.05 177.05 177.00 177.01 11.82700 176.76 n
26-06-22 13:29:00 spcxbusdt 177.18 177.18 177.09 177.12 171.25100 176.77 n
26-06-22 13:28:00 spcxbusdt 177.17 177.21 177.17 177.18 1.70900 176.76 n
26-06-22 13:27:00 spcxbusdt 177.18 177.22 177.15 177.15 1.93600 176.76 n
26-06-22 13:26:00 spcxbusdt 177.10 177.10 177.09 177.10 124.80600 176.76 n
26-06-22 13:25:00 spcxbusdt 177.20 177.20 177.20 177.20 0.38300 176.76 n
26-06-22 13:24:00 spcxbusdt 177.05 177.34 177.05 177.23 171.75900 176.76 n
26-06-22 13:23:00 spcxbusdt 177.11 177.11 177.05 177.06 75.54500 176.75 n
26-06-22 13:22:00 spcxbusdt 177.16 177.16 177.11 177.11 2.63900 176.75 n
26-06-22 13:21:00 spcxbusdt 177.10 177.16 177.10 177.13 2.89000 176.75 n
26-06-22 13:20:00 spcxbusdt 177.22 177.22 177.08 177.08 120.92000 176.76 n
26-06-22 13:19:00 spcxbusdt 177.16 177.24 177.07 177.23 157.22200 176.75 n
26-06-22 13:18:00 spcxbusdt 177.07 177.25 177.06 177.17 69.53600 176.75 n
26-06-22 13:17:00 spcxbusdt 177.34 177.34 177.07 177.07 94.48600 176.75 n
26-06-22 13:16:00 spcxbusdt 177.09 177.37 177.09 177.34 66.77100 176.75 n
26-06-22 13:15:00 spcxbusdt 177.31 177.31 177.09 177.09 143.66000 176.75 n
26-06-22 13:14:00 spcxbusdt 177.50 177.59 177.26 177.32 76.14800 176.75 n
26-06-22 13:13:00 spcxbusdt 177.35 177.54 177.35 177.53 59.97000 176.74 n
26-06-22 13:12:00 spcxbusdt 177.31 177.35 177.24 177.35 58.01000 176.74 n
26-06-22 13:11:00 spcxbusdt 177.33 177.35 177.11 177.31 88.31600 176.74 n
26-06-22 13:10:00 spcxbusdt 177.28 177.34 177.24 177.32 69.01900 176.74 n
26-06-22 13:09:00 spcxbusdt 177.03 177.30 176.99 177.27 161.48200 176.74 n
26-06-22 13:08:00 spcxbusdt 176.86 177.05 176.82 177.05 268.96400 176.73 n
26-06-22 13:07:00 spcxbusdt 176.84 176.92 176.84 176.87 478.72200 176.73 n
26-06-22 13:06:00 spcxbusdt 176.71 176.84 176.66 176.84 183.08500 176.72 n
26-06-22 13:05:00 spcxbusdt 176.72 176.78 176.71 176.75 62.52300 176.73 n
26-06-22 13:04:00 spcxbusdt 176.71 176.78 176.71 176.72 90.88700 176.74 n
26-06-22 13:03:00 spcxbusdt 176.65 176.77 176.62 176.71 72.67400 176.74 n
26-06-22 13:02:00 spcxbusdt 176.63 176.71 176.63 176.65 74.77600 176.74 n
26-06-22 13:01:00 spcxbusdt 176.53 176.64 176.50 176.63 18.89500 176.75 n
26-06-22 13:00:00 spcxbusdt 176.50 176.55 176.50 176.52 59.94200 176.75 n
26-06-22 12:59:00 spcxbusdt 176.45 176.51 176.45 176.50 301.74600 176.75 n
26-06-22 12:58:00 spcxbusdt 176.43 176.58 176.43 176.44 115.51400 176.77 n
26-06-22 12:57:00 spcxbusdt 176.40 176.46 176.40 176.43 17.85500 176.77 n
26-06-22 12:56:00 spcxbusdt 176.62 176.62 176.40 176.40 10.62400 176.78 n
26-06-22 12:55:00 spcxbusdt 176.58 176.66 176.58 176.66 23.66700 176.78 n
26-06-22 12:54:00 spcxbusdt 176.76 176.76 176.60 176.60 92.69500 176.78 n
26-06-22 12:53:00 spcxbusdt 176.95 176.95 176.76 176.76 137.94900 176.78 d1
26-06-22 12:52:00 spcxbusdt 176.95 176.97 176.85 176.96 307.52700 176.79 n
26-06-22 12:51:00 spcxbusdt 176.98 176.98 176.92 176.97 5.59300 176.78 n
26-06-22 12:50:00 spcxbusdt 176.92 176.95 176.92 176.95 0.91700 176.78 n
26-06-22 12:49:00 spcxbusdt 176.90 176.98 176.89 176.89 9.66800 176.78 n
26-06-22 12:48:00 spcxbusdt 176.93 176.96 176.86 176.95 6.85200 176.78 n
26-06-22 12:47:00 spcxbusdt 176.85 176.94 176.85 176.94 9.38800 176.79 n
26-06-22 12:46:00 spcxbusdt 176.90 176.90 176.86 176.86 95.24600 176.79 n
26-06-22 12:45:00 spcxbusdt 176.89 176.92 176.89 176.90 1.77300 176.79 n
26-06-22 12:44:00 spcxbusdt 177.00 177.00 176.90 176.90 11.85100 176.79 n
26-06-22 12:43:00 spcxbusdt 176.95 177.04 176.95 177.03 19.21500 176.79 n
26-06-22 12:42:00 spcxbusdt 177.00 177.00 176.94 176.94 2.13900 176.79 n
26-06-22 12:41:00 spcxbusdt 177.16 177.16 177.03 177.03 108.86500 176.81 n
26-06-22 12:40:00 spcxbusdt 177.14 177.17 177.14 177.17 4.50900 176.81 n
26-06-22 12:39:00 spcxbusdt 177.14 177.14 177.11 177.11 107.97500 176.81 n