Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-22 16:56:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11902.00000 | 0.02 | n |
| 26-08-22 16:55:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1095.00000 | 0.02 | n |
| 26-08-22 16:54:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27988.00000 | 0.02 | n |
| 26-08-22 16:53:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2372.00000 | 0.02 | n |
| 26-08-22 16:52:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14380.00000 | 0.02 | n |
| 26-08-22 16:51:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 86897.00000 | 0.02 | n |
| 26-08-22 16:50:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22325.00000 | 0.02 | n |
| 26-08-22 16:49:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 172102.00000 | 0.02 | n |
| 26-08-22 16:48:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19274.00000 | 0.02 | n |
| 26-08-22 16:47:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 147565.00000 | 0.02 | n |
| 26-08-22 16:46:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29593.00000 | 0.02 | n |
| 26-08-22 16:45:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81515.00000 | 0.02 | n |
| 26-08-22 16:44:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11982.00000 | 0.02 | n |
| 26-08-22 16:43:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52749.00000 | 0.02 | n |
| 26-08-22 16:42:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 99418.00000 | 0.02 | n |
| 26-08-22 16:41:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121804.00000 | 0.02 | n |
| 26-08-22 16:40:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33000.00000 | 0.02 | n |
| 26-08-22 16:39:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 290.00000 | 0.02 | d1 |
| 26-08-22 16:38:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22376.00000 | 0.02 | d1 |
| 26-08-22 16:37:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25149.00000 | 0.02 | n |
| 26-08-22 16:36:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31280.00000 | 0.02 | n |
| 26-08-22 16:35:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13444.00000 | 0.02 | n |
| 26-08-22 16:34:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21396.00000 | 0.02 | n |
| 26-08-22 16:33:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9418.00000 | 0.02 | n |
| 26-08-22 16:32:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20632.00000 | 0.02 | n |
| 26-08-22 16:31:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14276.00000 | 0.02 | n |
| 26-08-22 16:30:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21292.00000 | 0.02 | n |
| 26-08-22 16:29:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17779.00000 | 0.02 | n |
| 26-08-22 16:28:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9375.00000 | 0.02 | n |
| 26-08-22 16:27:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9886.00000 | 0.02 | n |
| 26-08-22 16:26:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9100.00000 | 0.02 | n |
| 26-08-22 16:25:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10393.00000 | 0.02 | n |
| 26-08-22 16:24:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116990.00000 | 0.02 | n |
| 26-08-22 16:23:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28642.00000 | 0.02 | n |
| 26-08-22 16:22:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148078.00000 | 0.02 | n |
| 26-08-22 16:21:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36095.00000 | 0.02 | n |
| 26-08-22 16:20:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28021.00000 | 0.02 | n |
| 26-08-22 16:19:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33288.00000 | 0.02 | n |
| 26-08-22 16:18:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73494.00000 | 0.02 | n |
| 26-08-22 16:17:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20665.00000 | 0.02 | n |
| 26-08-22 16:16:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60718.00000 | 0.02 | n |
| 26-08-22 16:15:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 228582.00000 | 0.02 | n |
| 26-08-22 16:14:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 191001.00000 | 0.02 | n |
| 26-08-22 16:13:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 478121.00000 | 0.02 | n |
| 26-08-22 16:12:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 122704.00000 | 0.02 | n |
| 26-08-22 16:11:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45843.00000 | 0.02 | n |
| 26-08-22 16:10:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70848.00000 | 0.02 | n |
| 26-08-22 16:09:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29775.00000 | 0.02 | n |
| 26-08-22 16:08:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54274.00000 | 0.02 | d1 |
| 26-08-22 16:07:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102853.00000 | 0.02 | n |
| 26-08-22 16:06:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73540.00000 | 0.02 | n |
| 26-08-22 16:05:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2571.00000 | 0.02 | n |
| 26-08-22 16:04:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9375.00000 | 0.02 | n |
| 26-08-22 16:03:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9006.00000 | 0.02 | n |
| 26-08-22 16:02:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44626.00000 | 0.02 | n |
| 26-08-22 16:01:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32583.00000 | 0.02 | n |
| 26-08-22 16:00:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 234342.00000 | 0.02 | n |
| 26-08-22 15:59:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29993.00000 | 0.02 | n |
| 26-08-22 15:58:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15025.00000 | 0.02 | n |
| 26-08-22 15:57:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18277.00000 | 0.02 | n |
| 26-08-22 15:56:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2686.00000 | 0.02 | n |
| 26-08-22 15:55:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29752.00000 | 0.02 | n |
| 26-08-22 15:54:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41412.00000 | 0.02 | n |
| 26-08-22 15:53:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29481.00000 | 0.02 | n |
| 26-08-22 15:52:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14282.00000 | 0.02 | n |
| 26-08-22 15:51:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42340.00000 | 0.02 | n |
| 26-08-22 15:50:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42111.00000 | 0.02 | n |
| 26-08-22 15:49:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70942.00000 | 0.02 | g1 |
| 26-08-22 15:48:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27496.00000 | 0.02 | n |
| 26-08-22 15:47:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51844.00000 | 0.02 | n |
| 26-08-22 15:46:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1984.00000 | 0.02 | n |
| 26-08-22 15:45:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 314429.00000 | 0.02 | n |
| 26-08-22 15:44:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57376.00000 | 0.02 | n |
| 26-08-22 15:43:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26351.00000 | 0.02 | n |
| 26-08-22 15:42:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13179.00000 | 0.02 | n |
| 26-08-22 15:41:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58987.00000 | 0.02 | n |
| 26-08-22 15:40:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67112.00000 | 0.02 | n |
| 26-08-22 15:39:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24838.00000 | 0.02 | n |
| 26-08-22 15:38:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15639.00000 | 0.02 | n |
| 26-08-22 15:37:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 166082.00000 | 0.02 | g1 |
| 26-08-22 15:36:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80628.00000 | 0.02 | n |
| 26-08-22 15:35:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 149091.00000 | 0.02 | n |
| 26-08-22 15:34:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 91473.00000 | 0.02 | n |
| 26-08-22 15:33:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 368826.00000 | 0.02 | n |
| 26-08-22 15:32:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 229238.00000 | 0.02 | n |
| 26-08-22 15:31:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84757.00000 | 0.02 | d1 |
| 26-08-22 15:30:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 214702.00000 | 0.02 | n |
| 26-08-22 15:29:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13047.00000 | 0.02 | d1 |
| 26-08-22 15:28:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71359.00000 | 0.02 | n |
| 26-08-22 15:27:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 206337.00000 | 0.02 | n |
| 26-08-22 15:26:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53481.00000 | 0.02 | n |
| 26-08-22 15:25:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30729.00000 | 0.02 | n |
| 26-08-22 15:24:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35685.00000 | 0.02 | n |
| 26-08-22 15:23:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12521.00000 | 0.02 | n |
| 26-08-22 15:22:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31427.00000 | 0.02 | n |
| 26-08-22 15:21:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33969.00000 | 0.02 | n |
| 26-08-22 15:20:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59350.00000 | 0.02 | n |
| 26-08-22 15:19:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 329086.00000 | 0.02 | n |
| 26-08-22 15:18:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108647.00000 | 0.02 | d1 |
| 26-08-22 15:17:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5458.00000 | 0.02 | n |
| 26-08-22 15:16:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23770.00000 | 0.02 | n |
| 26-08-22 15:15:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9256.00000 | 0.02 | n |
| 26-08-22 15:14:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 321158.00000 | 0.02 | n |
| 26-08-22 15:13:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9995.00000 | 0.02 | n |
| 26-08-22 15:12:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6190.00000 | 0.02 | n |
| 26-08-22 15:11:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107469.00000 | 0.02 | n |
| 26-08-22 15:10:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 87913.00000 | 0.02 | d1 |
| 26-08-22 15:09:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82636.00000 | 0.02 | g1 |
| 26-08-22 15:08:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23921.00000 | 0.02 | n |
| 26-08-22 15:07:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14321.00000 | 0.02 | n |
| 26-08-22 15:06:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133418.00000 | 0.02 | n |
| 26-08-22 15:05:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 259035.00000 | 0.02 | d1 |
| 26-08-22 15:04:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11423.00000 | 0.02 | n |
| 26-08-22 15:03:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19475.00000 | 0.02 | n |
| 26-08-22 15:02:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51399.00000 | 0.02 | n |
| 26-08-22 15:01:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43664.00000 | 0.02 | n |
| 26-08-22 15:00:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7028.00000 | 0.02 | n |
| 26-08-22 14:59:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60076.00000 | 0.02 | n |
| 26-08-22 14:58:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 105062.00000 | 0.02 | n |
| 26-08-22 14:57:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44226.00000 | 0.02 | n |
| 26-08-22 14:56:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 119394.00000 | 0.02 | n |
| 26-08-22 14:55:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30608.00000 | 0.02 | n |
| 26-08-22 14:54:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48302.00000 | 0.02 | n |
| 26-08-22 14:53:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51350.00000 | 0.02 | n |
| 26-08-22 14:52:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 207663.00000 | 0.02 | n |
| 26-08-22 14:51:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66017.00000 | 0.02 | n |
| 26-08-22 14:50:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 214028.00000 | 0.02 | n |
| 26-08-22 14:49:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155174.00000 | 0.02 | n |
| 26-08-22 14:48:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 162027.00000 | 0.02 | n |
| 26-08-22 14:47:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128131.00000 | 0.02 | n |
| 26-08-22 14:46:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 137871.00000 | 0.02 | n |
| 26-08-22 14:45:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 129730.00000 | 0.02 | n |
| 26-08-22 14:44:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 168538.00000 | 0.02 | n |
| 26-08-22 14:43:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 322677.00000 | 0.02 | n |
| 26-08-22 14:42:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32547.00000 | 0.02 | n |
| 26-08-22 14:41:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 122468.00000 | 0.02 | n |
| 26-08-22 14:40:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 183629.00000 | 0.02 | n |
| 26-08-22 14:39:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 459428.00000 | 0.02 | n |
| 26-08-22 14:38:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108477.00000 | 0.02 | n |
| 26-08-22 14:37:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42979.00000 | 0.02 | d1 |
| 26-08-22 14:36:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1214915.00000 | 0.02 | n |
| 26-08-22 14:35:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41469.00000 | 0.02 | n |
| 26-08-22 14:34:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29742.00000 | 0.02 | n |
| 26-08-22 14:33:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 111322.00000 | 0.02 | n |
| 26-08-22 14:32:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63082.00000 | 0.02 | n |
| 26-08-22 14:31:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148817.00000 | 0.02 | n |
| 26-08-22 14:30:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 606333.00000 | 0.02 | n |
| 26-08-22 14:29:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 76090.00000 | 0.02 | n |
| 26-08-22 14:28:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49218.00000 | 0.02 | n |
| 26-08-22 14:27:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118401.00000 | 0.02 | d1 |
| 26-08-22 14:26:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 727342.00000 | 0.02 | g1 |
| 26-08-22 14:25:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 119767.00000 | 0.02 | n |
| 26-08-22 14:24:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 290728.00000 | 0.02 | n |
| 26-08-22 14:23:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 405359.00000 | 0.02 | n |
| 26-08-22 14:22:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 484222.00000 | 0.02 | n |
| 26-08-22 14:21:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 246757.00000 | 0.02 | n |
| 26-08-22 14:20:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 193525.00000 | 0.02 | n |
| 26-08-22 14:19:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 194851.00000 | 0.02 | n |
| 26-08-22 14:18:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 429741.00000 | 0.02 | n |
| 26-08-22 14:17:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 925608.00000 | 0.02 | n |
| 26-08-22 14:16:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 908785.00000 | 0.02 | n |
| 26-08-22 14:15:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 631447.00000 | 0.02 | n |
| 26-08-22 14:14:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 558447.00000 | 0.02 | n |
| 26-08-22 14:13:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 834299.00000 | 0.02 | n |
| 26-08-22 14:12:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1809380.00000 | 0.02 | n |
| 26-08-22 14:11:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5889047.00000 | 0.02 | n |
| 26-08-22 14:10:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4903534.00000 | 0.02 | n |
| 26-08-22 14:09:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1087307.00000 | 0.02 | n |
| 26-08-22 14:08:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158996.00000 | 0.02 | n |
| 26-08-22 14:07:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121650.00000 | 0.02 | n |
| 26-08-22 14:06:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27740.00000 | 0.02 | n |
| 26-08-22 14:05:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72146.00000 | 0.02 | d1 |
| 26-08-22 14:04:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29684.00000 | 0.02 | n |
| 26-08-22 14:03:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25416.00000 | 0.02 | n |
| 26-08-22 14:02:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26281.00000 | 0.02 | d1 |
| 26-08-22 14:01:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29884.00000 | 0.02 | n |
| 26-08-22 14:00:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27560.00000 | 0.02 | n |
| 26-08-22 13:59:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60246.00000 | 0.02 | n |
| 26-08-22 13:58:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44572.00000 | 0.02 | d1 |
| 26-08-22 13:57:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 92524.00000 | 0.02 | n |
| 26-08-22 13:56:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 140354.00000 | 0.02 | n |
| 26-08-22 13:55:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20220.00000 | 0.02 | n |
| 26-08-22 13:54:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14416.00000 | 0.02 | n |
| 26-08-22 13:53:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23996.00000 | 0.02 | n |
| 26-08-22 13:52:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45158.00000 | 0.02 | n |
| 26-08-22 13:51:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 189715.00000 | 0.02 | n |
| 26-08-22 13:50:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61427.00000 | 0.02 | n |
| 26-08-22 13:49:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41714.00000 | 0.02 | n |
| 26-08-22 13:48:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18039.00000 | 0.02 | n |
| 26-08-22 13:47:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6894.00000 | 0.02 | n |
| 26-08-22 13:46:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 150042.00000 | 0.02 | n |
| 26-08-22 13:45:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 355409.00000 | 0.02 | n |
| 26-08-22 13:44:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 246648.00000 | 0.02 | n |
| 26-08-22 13:43:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45540.00000 | 0.02 | n |
| 26-08-22 13:42:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36275.00000 | 0.02 | n |
| 26-08-22 13:41:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 206671.00000 | 0.02 | g1 |
| 26-08-22 13:40:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 94327.00000 | 0.02 | n |
| 26-08-22 13:39:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 195154.00000 | 0.02 | n |
| 26-08-22 13:38:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104792.00000 | 0.02 | d1 |
| 26-08-22 13:37:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23726.00000 | 0.02 | n |
| 26-08-22 13:36:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12485.00000 | 0.02 | n |
| 26-08-22 13:35:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 119262.00000 | 0.02 | n |
| 26-08-22 13:34:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34858.00000 | 0.02 | n |
| 26-08-22 13:33:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 106644.00000 | 0.02 | n |
| 26-08-22 13:32:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 178510.00000 | 0.02 | g1 |
| 26-08-22 13:31:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10325.00000 | 0.02 | n |
| 26-08-22 13:30:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18940.00000 | 0.02 | d1 |
| 26-08-22 13:29:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9689.00000 | 0.02 | n |
| 26-08-22 13:28:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 332.00000 | 0.02 | n |
| 26-08-22 13:27:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37305.00000 | 0.02 | n |
| 26-08-22 13:26:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3339.00000 | 0.02 | n |
| 26-08-22 13:25:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8459.00000 | 0.02 | n |
| 26-08-22 13:24:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65211.00000 | 0.02 | n |
| 26-08-22 13:23:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104880.00000 | 0.02 | n |
| 26-08-22 13:22:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16742.00000 | 0.02 | n |
| 26-08-22 13:21:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16873.00000 | 0.02 | n |
| 26-08-22 13:20:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40634.00000 | 0.02 | n |
| 26-08-22 13:19:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11708.00000 | 0.02 | n |
| 26-08-22 13:18:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 313978.00000 | 0.02 | n |
| 26-08-22 13:17:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29518.00000 | 0.02 | n |
| 26-08-22 13:16:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60429.00000 | 0.02 | n |
| 26-08-22 13:15:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 187313.00000 | 0.02 | n |
| 26-08-22 13:14:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18903.00000 | 0.02 | n |
| 26-08-22 13:13:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 76741.00000 | 0.02 | n |
| 26-08-22 13:12:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 523187.00000 | 0.02 | n |
| 26-08-22 13:11:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21853.00000 | 0.02 | n |
| 26-08-22 13:10:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133540.00000 | 0.02 | n |
| 26-08-22 13:09:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 162177.00000 | 0.02 | n |
| 26-08-22 13:08:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31543.00000 | 0.02 | n |
| 26-08-22 13:07:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 325419.00000 | 0.02 | n |
| 26-08-22 13:06:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69764.00000 | 0.02 | n |
| 26-08-22 13:05:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10069.00000 | 0.02 | n |
| 26-08-22 13:04:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43280.00000 | 0.02 | n |
| 26-08-22 13:03:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66018.00000 | 0.02 | n |
| 26-08-22 13:02:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 234251.00000 | 0.02 | n |
| 26-08-22 13:01:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 94108.00000 | 0.02 | n |
| 26-08-22 13:00:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19779.00000 | 0.02 | n |
| 26-08-22 12:59:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52196.00000 | 0.02 | n |
| 26-08-22 12:58:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45154.00000 | 0.02 | n |
| 26-08-22 12:57:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38806.00000 | 0.02 | n |
| 26-08-22 12:56:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18350.00000 | 0.02 | n |
| 26-08-22 12:55:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-22 12:54:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74616.00000 | 0.02 | n |
| 26-08-22 12:53:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26589.00000 | 0.02 | n |
| 26-08-22 12:52:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19954.00000 | 0.02 | n |
| 26-08-22 12:51:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 127608.00000 | 0.02 | n |
| 26-08-22 12:50:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100559.00000 | 0.02 | n |
| 26-08-22 12:49:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53651.00000 | 0.02 | n |
| 26-08-22 12:48:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9820.00000 | 0.02 | n |
| 26-08-22 12:47:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58416.00000 | 0.02 | n |
| 26-08-22 12:46:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 203645.00000 | 0.02 | n |
| 26-08-22 12:45:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47097.00000 | 0.02 | n |
| 26-08-22 12:44:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15494.00000 | 0.02 | n |
| 26-08-22 12:43:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38332.00000 | 0.02 | n |
| 26-08-22 12:42:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3443.00000 | 0.02 | n |
| 26-08-22 12:41:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 140180.00000 | 0.02 | n |
| 26-08-22 12:40:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 440434.00000 | 0.02 | n |
| 26-08-22 12:39:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71607.00000 | 0.02 | n |
| 26-08-22 12:38:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11332.00000 | 0.02 | n |
| 26-08-22 12:37:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19558.00000 | 0.02 | n |
| 26-08-22 12:36:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 346148.00000 | 0.02 | n |
| 26-08-22 12:35:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 281728.00000 | 0.02 | n |
| 26-08-22 12:34:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32348.00000 | 0.02 | n |
| 26-08-22 12:33:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 213217.00000 | 0.02 | n |
| 26-08-22 12:32:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80187.00000 | 0.02 | n |
| 26-08-22 12:31:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11992.00000 | 0.02 | n |
| 26-08-22 12:30:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52230.00000 | 0.02 | n |
| 26-08-22 12:29:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48612.00000 | 0.02 | n |
| 26-08-22 12:28:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155276.00000 | 0.02 | n |
| 26-08-22 12:27:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 277029.00000 | 0.02 | n |
| 26-08-22 12:26:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85495.00000 | 0.02 | n |
| 26-08-22 12:25:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63373.00000 | 0.02 | n |
| 26-08-22 12:24:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102709.00000 | 0.02 | n |
| 26-08-22 12:23:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 330633.00000 | 0.02 | n |
| 26-08-22 12:22:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52657.00000 | 0.02 | n |
| 26-08-22 12:21:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70084.00000 | 0.02 | n |
| 26-08-22 12:20:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25182.00000 | 0.02 | n |
| 26-08-22 12:19:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44632.00000 | 0.02 | n |
| 26-08-22 12:18:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28868.00000 | 0.02 | n |
| 26-08-22 12:17:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70992.00000 | 0.02 | n |
| 26-08-22 12:16:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52177.00000 | 0.02 | n |
| 26-08-22 12:15:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61099.00000 | 0.02 | n |
| 26-08-22 12:14:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 95627.00000 | 0.02 | n |
| 26-08-22 12:13:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26955.00000 | 0.02 | n |
| 26-08-22 12:12:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39327.00000 | 0.02 | n |
| 26-08-22 12:11:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9091.00000 | 0.02 | n |
| 26-08-22 12:10:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32799.00000 | 0.02 | n |
| 26-08-22 12:09:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125960.00000 | 0.02 | n |
| 26-08-22 12:08:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 88037.00000 | 0.02 | n |
| 26-08-22 12:07:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22643.00000 | 0.02 | n |
| 26-08-22 12:06:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27429.00000 | 0.02 | n |
| 26-08-22 12:05:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 126046.00000 | 0.02 | n |
| 26-08-22 12:04:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26527.00000 | 0.02 | n |
| 26-08-22 12:03:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 300474.00000 | 0.02 | n |
| 26-08-22 12:02:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42686.00000 | 0.02 | n |
| 26-08-22 12:01:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73519.00000 | 0.02 | n |
| 26-08-22 12:00:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 232365.00000 | 0.02 | n |
| 26-08-22 11:59:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107303.00000 | 0.02 | n |
| 26-08-22 11:58:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 291063.00000 | 0.02 | n |
| 26-08-22 11:57:00 | nightusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2500645.00000 | 0.02 | n |