Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14752.00000 | 0.03 | n |
| 26-06-22 17:43:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6002.00000 | 0.03 | n |
| 26-06-22 17:42:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4294.00000 | 0.03 | n |
| 26-06-22 17:41:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51230.00000 | 0.03 | n |
| 26-06-22 17:40:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8842.00000 | 0.03 | n |
| 26-06-22 17:39:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20431.00000 | 0.03 | n |
| 26-06-22 17:38:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7370.00000 | 0.03 | n |
| 26-06-22 17:37:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 48312.00000 | 0.03 | n |
| 26-06-22 17:36:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7969.00000 | 0.03 | n |
| 26-06-22 17:35:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8275.00000 | 0.03 | n |
| 26-06-22 17:34:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:33:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5151.00000 | 0.03 | n |
| 26-06-22 17:32:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5803.00000 | 0.03 | n |
| 26-06-22 17:31:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3822.00000 | 0.03 | n |
| 26-06-22 17:30:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 374.00000 | 0.03 | n |
| 26-06-22 17:29:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:28:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3586.00000 | 0.03 | n |
| 26-06-22 17:27:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 225.00000 | 0.03 | n |
| 26-06-22 17:26:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:25:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37213.00000 | 0.03 | n |
| 26-06-22 17:24:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13077.00000 | 0.03 | n |
| 26-06-22 17:23:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9369.00000 | 0.03 | n |
| 26-06-22 17:22:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8844.00000 | 0.03 | n |
| 26-06-22 17:21:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5334.00000 | 0.03 | n |
| 26-06-22 17:20:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:19:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46372.00000 | 0.03 | n |
| 26-06-22 17:18:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:17:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3836.00000 | 0.03 | n |
| 26-06-22 17:16:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4965.00000 | 0.03 | n |
| 26-06-22 17:15:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9192.00000 | 0.03 | d1 |
| 26-06-22 17:14:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 229.00000 | 0.03 | n |
| 26-06-22 17:13:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8307.00000 | 0.03 | n |
| 26-06-22 17:12:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4716.00000 | 0.03 | g1 |
| 26-06-22 17:11:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1527.00000 | 0.03 | n |
| 26-06-22 17:10:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19652.00000 | 0.03 | n |
| 26-06-22 17:09:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12437.00000 | 0.03 | g1 |
| 26-06-22 17:08:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2884.00000 | 0.03 | n |
| 26-06-22 17:07:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7406.00000 | 0.03 | n |
| 26-06-22 17:06:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:05:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10120.00000 | 0.03 | d1 |
| 26-06-22 17:04:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38723.00000 | 0.03 | n |
| 26-06-22 17:03:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 756.00000 | 0.03 | n |
| 26-06-22 17:02:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4531.00000 | 0.03 | n |
| 26-06-22 17:01:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3058.00000 | 0.03 | n |
| 26-06-22 17:00:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19141.00000 | 0.03 | n |
| 26-06-22 16:59:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1896.00000 | 0.03 | n |
| 26-06-22 16:58:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19760.00000 | 0.03 | n |
| 26-06-22 16:57:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3774.00000 | 0.03 | n |
| 26-06-22 16:56:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6514.00000 | 0.03 | n |
| 26-06-22 16:55:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7940.00000 | 0.03 | n |
| 26-06-22 16:54:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1175.00000 | 0.03 | n |
| 26-06-22 16:53:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10226.00000 | 0.03 | n |
| 26-06-22 16:52:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:51:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54588.00000 | 0.03 | n |
| 26-06-22 16:50:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 82655.00000 | 0.03 | n |
| 26-06-22 16:49:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 379.00000 | 0.03 | n |
| 26-06-22 16:48:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:47:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12498.00000 | 0.03 | n |
| 26-06-22 16:46:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4822.00000 | 0.03 | n |
| 26-06-22 16:45:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24718.00000 | 0.03 | d1 |
| 26-06-22 16:44:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 379.00000 | 0.03 | n |
| 26-06-22 16:43:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2056.00000 | 0.03 | n |
| 26-06-22 16:42:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13885.00000 | 0.03 | n |
| 26-06-22 16:41:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4448.00000 | 0.03 | n |
| 26-06-22 16:40:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54335.00000 | 0.03 | g1 |
| 26-06-22 16:39:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10701.00000 | 0.03 | n |
| 26-06-22 16:38:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7874.00000 | 0.03 | n |
| 26-06-22 16:37:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 449.00000 | 0.03 | n |
| 26-06-22 16:36:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:35:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11504.00000 | 0.03 | n |
| 26-06-22 16:34:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8853.00000 | 0.03 | n |
| 26-06-22 16:33:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7158.00000 | 0.03 | g1 |
| 26-06-22 16:32:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:31:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 76490.00000 | 0.03 | n |
| 26-06-22 16:30:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25368.00000 | 0.03 | d1 |
| 26-06-22 16:29:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:28:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3734.00000 | 0.03 | n |
| 26-06-22 16:27:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49850.00000 | 0.03 | n |
| 26-06-22 16:26:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 603.00000 | 0.03 | n |
| 26-06-22 16:25:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37200.00000 | 0.03 | n |
| 26-06-22 16:24:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7522.00000 | 0.03 | n |
| 26-06-22 16:23:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15433.00000 | 0.03 | n |
| 26-06-22 16:22:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8180.00000 | 0.03 | n |
| 26-06-22 16:21:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:20:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33923.00000 | 0.03 | n |
| 26-06-22 16:19:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13917.00000 | 0.03 | n |
| 26-06-22 16:18:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:17:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16164.00000 | 0.03 | n |
| 26-06-22 16:16:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 113056.00000 | 0.03 | g1 |
| 26-06-22 16:15:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18099.00000 | 0.03 | n |
| 26-06-22 16:14:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9689.00000 | 0.03 | d1 |
| 26-06-22 16:13:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1837.00000 | 0.03 | n |
| 26-06-22 16:12:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49297.00000 | 0.03 | n |
| 26-06-22 16:11:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32779.00000 | 0.03 | n |
| 26-06-22 16:10:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 547381.00000 | 0.03 | n |
| 26-06-22 16:09:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19330.00000 | 0.03 | n |
| 26-06-22 16:08:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 901.00000 | 0.03 | n |
| 26-06-22 16:07:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2158.00000 | 0.03 | n |
| 26-06-22 16:06:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16209.00000 | 0.03 | n |
| 26-06-22 16:05:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4923.00000 | 0.03 | n |
| 26-06-22 16:04:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6146.00000 | 0.03 | n |
| 26-06-22 16:03:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16228.00000 | 0.03 | n |
| 26-06-22 16:02:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 144682.00000 | 0.03 | n |
| 26-06-22 16:01:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1570.00000 | 0.03 | n |
| 26-06-22 16:00:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1734.00000 | 0.03 | n |
| 26-06-22 15:59:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14783.00000 | 0.03 | n |
| 26-06-22 15:58:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:57:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8143.00000 | 0.03 | n |
| 26-06-22 15:56:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6662.00000 | 0.03 | n |
| 26-06-22 15:55:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1625.00000 | 0.03 | n |
| 26-06-22 15:54:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10649.00000 | 0.03 | n |
| 26-06-22 15:53:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:52:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7183.00000 | 0.03 | n |
| 26-06-22 15:51:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13452.00000 | 0.03 | n |
| 26-06-22 15:50:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6102.00000 | 0.03 | n |
| 26-06-22 15:49:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 904.00000 | 0.03 | n |
| 26-06-22 15:48:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10166.00000 | 0.03 | n |
| 26-06-22 15:47:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6487.00000 | 0.03 | n |
| 26-06-22 15:46:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:45:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10588.00000 | 0.03 | n |
| 26-06-22 15:44:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12744.00000 | 0.03 | n |
| 26-06-22 15:43:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:42:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5757.00000 | 0.03 | n |
| 26-06-22 15:41:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9595.00000 | 0.03 | n |
| 26-06-22 15:40:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 223617.00000 | 0.03 | n |
| 26-06-22 15:39:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9519.00000 | 0.03 | n |
| 26-06-22 15:38:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 938.00000 | 0.03 | n |
| 26-06-22 15:37:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2838.00000 | 0.03 | n |
| 26-06-22 15:36:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2109.00000 | 0.03 | n |
| 26-06-22 15:35:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:34:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7843.00000 | 0.03 | n |
| 26-06-22 15:33:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3085.00000 | 0.03 | n |
| 26-06-22 15:32:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3664.00000 | 0.03 | n |
| 26-06-22 15:31:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 138175.00000 | 0.03 | n |
| 26-06-22 15:30:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8879.00000 | 0.03 | n |
| 26-06-22 15:29:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1128.00000 | 0.03 | n |
| 26-06-22 15:28:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1221.00000 | 0.03 | n |
| 26-06-22 15:27:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4252.00000 | 0.03 | n |
| 26-06-22 15:26:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15405.00000 | 0.03 | n |
| 26-06-22 15:25:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12387.00000 | 0.03 | n |
| 26-06-22 15:24:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16034.00000 | 0.03 | n |
| 26-06-22 15:23:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 839.00000 | 0.03 | n |
| 26-06-22 15:22:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46486.00000 | 0.03 | n |
| 26-06-22 15:21:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13491.00000 | 0.03 | n |
| 26-06-22 15:20:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12269.00000 | 0.03 | n |
| 26-06-22 15:19:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 901.00000 | 0.03 | n |
| 26-06-22 15:18:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20338.00000 | 0.03 | g1 |
| 26-06-22 15:17:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 976.00000 | 0.03 | n |
| 26-06-22 15:16:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51745.00000 | 0.03 | n |
| 26-06-22 15:15:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 106622.00000 | 0.03 | g1 |
| 26-06-22 15:14:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1725.00000 | 0.03 | n |
| 26-06-22 15:13:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 529.00000 | 0.03 | n |
| 26-06-22 15:12:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:11:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5631.00000 | 0.03 | d1 |
| 26-06-22 15:10:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4159.00000 | 0.03 | n |
| 26-06-22 15:09:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3405.00000 | 0.03 | n |
| 26-06-22 15:08:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6327.00000 | 0.03 | n |
| 26-06-22 15:07:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6067.00000 | 0.03 | n |
| 26-06-22 15:06:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6940.00000 | 0.03 | n |
| 26-06-22 15:05:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2724.00000 | 0.03 | n |
| 26-06-22 15:04:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35450.00000 | 0.03 | n |
| 26-06-22 15:03:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8754.00000 | 0.03 | n |
| 26-06-22 15:02:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 735.00000 | 0.03 | n |
| 26-06-22 15:01:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7220.00000 | 0.03 | n |
| 26-06-22 15:00:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1471.00000 | 0.03 | n |
| 26-06-22 14:59:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 736.00000 | 0.03 | n |
| 26-06-22 14:58:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23489.00000 | 0.03 | n |
| 26-06-22 14:57:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10478.00000 | 0.03 | n |
| 26-06-22 14:56:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38900.00000 | 0.03 | n |
| 26-06-22 14:55:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3343.00000 | 0.03 | n |
| 26-06-22 14:54:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7311.00000 | 0.03 | n |
| 26-06-22 14:53:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9155.00000 | 0.03 | n |
| 26-06-22 14:52:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1282.00000 | 0.03 | n |
| 26-06-22 14:51:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4076.00000 | 0.03 | n |
| 26-06-22 14:50:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5545.00000 | 0.03 | n |
| 26-06-22 14:49:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1775.00000 | 0.03 | n |
| 26-06-22 14:48:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28507.00000 | 0.03 | n |
| 26-06-22 14:47:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9671.00000 | 0.03 | n |
| 26-06-22 14:46:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46625.00000 | 0.03 | n |
| 26-06-22 14:45:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 95534.00000 | 0.03 | n |
| 26-06-22 14:44:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17427.00000 | 0.03 | n |
| 26-06-22 14:43:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 117476.00000 | 0.03 | n |
| 26-06-22 14:42:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 72741.00000 | 0.03 | n |
| 26-06-22 14:41:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4686.00000 | 0.03 | n |
| 26-06-22 14:40:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37743.00000 | 0.03 | n |
| 26-06-22 14:39:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13413.00000 | 0.03 | n |
| 26-06-22 14:38:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4665.00000 | 0.03 | n |
| 26-06-22 14:37:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3126.00000 | 0.03 | n |
| 26-06-22 14:36:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36472.00000 | 0.03 | n |
| 26-06-22 14:35:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1549.00000 | 0.03 | n |
| 26-06-22 14:34:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1491.00000 | 0.03 | n |
| 26-06-22 14:33:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4371.00000 | 0.03 | n |
| 26-06-22 14:32:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7402.00000 | 0.03 | n |
| 26-06-22 14:31:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6588.00000 | 0.03 | n |
| 26-06-22 14:30:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:29:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 226.00000 | 0.03 | n |
| 26-06-22 14:28:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3796.00000 | 0.03 | n |
| 26-06-22 14:27:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 530.00000 | 0.03 | n |
| 26-06-22 14:26:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32717.00000 | 0.03 | n |
| 26-06-22 14:25:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30202.00000 | 0.03 | n |
| 26-06-22 14:24:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:23:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 228.00000 | 0.03 | n |
| 26-06-22 14:22:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 133073.00000 | 0.03 | n |
| 26-06-22 14:21:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3598.00000 | 0.03 | n |
| 26-06-22 14:20:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10523.00000 | 0.03 | n |
| 26-06-22 14:19:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 99905.00000 | 0.03 | n |
| 26-06-22 14:18:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 55569.00000 | 0.03 | n |
| 26-06-22 14:17:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7246.00000 | 0.03 | n |
| 26-06-22 14:16:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41676.00000 | 0.03 | d1 |
| 26-06-22 14:15:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19728.00000 | 0.03 | n |
| 26-06-22 14:14:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3770.00000 | 0.03 | n |
| 26-06-22 14:13:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5709.00000 | 0.03 | n |
| 26-06-22 14:12:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:11:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9445.00000 | 0.03 | n |
| 26-06-22 14:10:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2332.00000 | 0.03 | n |
| 26-06-22 14:09:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13494.00000 | 0.03 | n |
| 26-06-22 14:08:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 56876.00000 | 0.03 | n |
| 26-06-22 14:07:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16727.00000 | 0.03 | n |
| 26-06-22 14:06:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 68673.00000 | 0.03 | n |
| 26-06-22 14:05:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 194166.00000 | 0.03 | n |
| 26-06-22 14:04:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 102492.00000 | 0.03 | g1 |
| 26-06-22 14:03:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:02:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18914.00000 | 0.03 | d1 |
| 26-06-22 14:01:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9342.00000 | 0.03 | n |
| 26-06-22 14:00:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31531.00000 | 0.03 | n |
| 26-06-22 13:59:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4947.00000 | 0.03 | n |
| 26-06-22 13:58:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6749.00000 | 0.03 | d1 |
| 26-06-22 13:57:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7190.00000 | 0.03 | n |
| 26-06-22 13:56:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4610.00000 | 0.03 | n |
| 26-06-22 13:55:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 268.00000 | 0.03 | n |
| 26-06-22 13:54:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3076.00000 | 0.03 | n |
| 26-06-22 13:53:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4093.00000 | 0.03 | n |
| 26-06-22 13:52:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:51:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9867.00000 | 0.03 | n |
| 26-06-22 13:50:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7266.00000 | 0.03 | n |
| 26-06-22 13:49:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 385.00000 | 0.03 | n |
| 26-06-22 13:48:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1996.00000 | 0.03 | n |
| 26-06-22 13:47:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6986.00000 | 0.03 | n |
| 26-06-22 13:46:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11787.00000 | 0.03 | n |
| 26-06-22 13:45:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5765.00000 | 0.03 | n |
| 26-06-22 13:44:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7068.00000 | 0.03 | n |
| 26-06-22 13:43:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43162.00000 | 0.03 | n |
| 26-06-22 13:42:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7200.00000 | 0.03 | n |
| 26-06-22 13:41:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5540.00000 | 0.03 | n |
| 26-06-22 13:40:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5820.00000 | 0.03 | n |
| 26-06-22 13:39:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3316.00000 | 0.03 | n |
| 26-06-22 13:38:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1661.00000 | 0.03 | n |
| 26-06-22 13:37:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19881.00000 | 0.03 | n |
| 26-06-22 13:36:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3076.00000 | 0.03 | n |
| 26-06-22 13:35:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2378.00000 | 0.03 | n |
| 26-06-22 13:34:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 144667.00000 | 0.03 | n |
| 26-06-22 13:33:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3760.00000 | 0.03 | n |
| 26-06-22 13:32:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3016.00000 | 0.03 | n |
| 26-06-22 13:31:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 174278.00000 | 0.03 | n |
| 26-06-22 13:30:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1689.00000 | 0.03 | n |
| 26-06-22 13:29:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22943.00000 | 0.03 | n |
| 26-06-22 13:28:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 169449.00000 | 0.03 | n |
| 26-06-22 13:27:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1278.00000 | 0.03 | n |
| 26-06-22 13:26:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2554.00000 | 0.03 | n |
| 26-06-22 13:25:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23279.00000 | 0.03 | n |
| 26-06-22 13:24:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:23:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 424.00000 | 0.03 | n |
| 26-06-22 13:22:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49749.00000 | 0.03 | n |
| 26-06-22 13:21:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12275.00000 | 0.03 | n |
| 26-06-22 13:20:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3388.00000 | 0.03 | n |
| 26-06-22 13:19:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10527.00000 | 0.03 | n |
| 26-06-22 13:18:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19457.00000 | 0.03 | n |
| 26-06-22 13:17:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37942.00000 | 0.03 | n |
| 26-06-22 13:16:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3643.00000 | 0.03 | n |
| 26-06-22 13:15:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30854.00000 | 0.03 | n |
| 26-06-22 13:14:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29631.00000 | 0.03 | n |
| 26-06-22 13:13:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14053.00000 | 0.03 | n |
| 26-06-22 13:12:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4898.00000 | 0.03 | n |
| 26-06-22 13:11:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 122312.00000 | 0.03 | n |
| 26-06-22 13:10:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5410.00000 | 0.03 | n |
| 26-06-22 13:09:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7601.00000 | 0.03 | n |
| 26-06-22 13:08:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36812.00000 | 0.03 | n |
| 26-06-22 13:07:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21803.00000 | 0.03 | n |
| 26-06-22 13:06:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10120.00000 | 0.03 | n |
| 26-06-22 13:05:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 63555.00000 | 0.03 | n |
| 26-06-22 13:04:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7881.00000 | 0.03 | n |
| 26-06-22 13:03:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196181.00000 | 0.03 | n |
| 26-06-22 13:02:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40459.00000 | 0.03 | n |
| 26-06-22 13:01:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 76660.00000 | 0.03 | n |
| 26-06-22 13:00:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 165491.00000 | 0.03 | n |
| 26-06-22 12:59:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9174.00000 | 0.03 | n |
| 26-06-22 12:58:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66856.00000 | 0.03 | n |
| 26-06-22 12:57:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5542.00000 | 0.03 | n |
| 26-06-22 12:56:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11174.00000 | 0.03 | n |
| 26-06-22 12:55:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12078.00000 | 0.03 | n |
| 26-06-22 12:54:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4485.00000 | 0.03 | n |
| 26-06-22 12:53:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 85056.00000 | 0.03 | n |
| 26-06-22 12:52:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5257.00000 | 0.03 | n |
| 26-06-22 12:51:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3643.00000 | 0.03 | n |
| 26-06-22 12:50:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40343.00000 | 0.03 | n |
| 26-06-22 12:49:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1350.00000 | 0.03 | n |
| 26-06-22 12:48:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10135.00000 | 0.03 | n |
| 26-06-22 12:47:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33064.00000 | 0.03 | n |
| 26-06-22 12:46:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13362.00000 | 0.03 | n |
| 26-06-22 12:45:00 | nightusdt | 0.03 | 0.03 | 0.03 | 0.03 | 57034.00000 | 0.03 | n |