Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:41:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:40:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:39:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3942.00000 | 0.04 | n |
| 26-04-23 18:38:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3820.00000 | 0.04 | n |
| 26-04-23 18:37:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5361.00000 | 0.04 | n |
| 26-04-23 18:36:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12015.00000 | 0.04 | n |
| 26-04-23 18:35:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13968.00000 | 0.04 | n |
| 26-04-23 18:34:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:33:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 67348.00000 | 0.04 | n |
| 26-04-23 18:32:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9324.00000 | 0.04 | n |
| 26-04-23 18:31:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1444.00000 | 0.04 | n |
| 26-04-23 18:30:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8699.00000 | 0.04 | n |
| 26-04-23 18:29:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19863.00000 | 0.04 | n |
| 26-04-23 18:28:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14561.00000 | 0.04 | n |
| 26-04-23 18:27:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 98756.00000 | 0.04 | n |
| 26-04-23 18:26:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11443.00000 | 0.04 | n |
| 26-04-23 18:25:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5345.00000 | 0.04 | n |
| 26-04-23 18:24:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9689.00000 | 0.04 | n |
| 26-04-23 18:23:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33408.00000 | 0.04 | d1 |
| 26-04-23 18:22:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34321.00000 | 0.04 | n |
| 26-04-23 18:21:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5134.00000 | 0.04 | n |
| 26-04-23 18:20:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4087.00000 | 0.04 | n |
| 26-04-23 18:19:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:18:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7003.00000 | 0.04 | n |
| 26-04-23 18:17:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10967.00000 | 0.04 | n |
| 26-04-23 18:16:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4984.00000 | 0.04 | n |
| 26-04-23 18:15:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15689.00000 | 0.04 | n |
| 26-04-23 18:14:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28602.00000 | 0.04 | g1 |
| 26-04-23 18:13:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 874.00000 | 0.04 | n |
| 26-04-23 18:12:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8778.00000 | 0.04 | n |
| 26-04-23 18:11:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 89540.00000 | 0.04 | g1 |
| 26-04-23 18:10:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11075.00000 | 0.04 | d1 |
| 26-04-23 18:09:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40383.00000 | 0.04 | n |
| 26-04-23 18:08:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56934.00000 | 0.04 | n |
| 26-04-23 18:07:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 414854.00000 | 0.04 | n |
| 26-04-23 18:06:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40811.00000 | 0.04 | n |
| 26-04-23 18:05:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 277.00000 | 0.04 | n |
| 26-04-23 18:04:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17148.00000 | 0.04 | n |
| 26-04-23 18:03:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19581.00000 | 0.04 | n |
| 26-04-23 18:02:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1247.00000 | 0.04 | n |
| 26-04-23 18:01:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 383.00000 | 0.04 | n |
| 26-04-23 18:00:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10244.00000 | 0.04 | n |
| 26-04-23 17:59:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1221.00000 | 0.04 | n |
| 26-04-23 17:58:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6667.00000 | 0.04 | n |
| 26-04-23 17:57:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1653.00000 | 0.04 | n |
| 26-04-23 17:56:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12143.00000 | 0.04 | n |
| 26-04-23 17:55:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:54:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 188901.00000 | 0.04 | n |
| 26-04-23 17:53:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3558.00000 | 0.04 | n |
| 26-04-23 17:52:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31861.00000 | 0.04 | n |
| 26-04-23 17:51:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16851.00000 | 0.04 | n |
| 26-04-23 17:50:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6828.00000 | 0.04 | n |
| 26-04-23 17:49:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 92644.00000 | 0.04 | n |
| 26-04-23 17:48:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 882.00000 | 0.04 | n |
| 26-04-23 17:47:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8482.00000 | 0.04 | n |
| 26-04-23 17:46:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9560.00000 | 0.04 | n |
| 26-04-23 17:45:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4021.00000 | 0.04 | n |
| 26-04-23 17:44:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 952.00000 | 0.04 | n |
| 26-04-23 17:43:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3835.00000 | 0.04 | n |
| 26-04-23 17:42:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1369.00000 | 0.04 | n |
| 26-04-23 17:41:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6036.00000 | 0.04 | n |
| 26-04-23 17:40:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10363.00000 | 0.04 | n |
| 26-04-23 17:39:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1522.00000 | 0.04 | n |
| 26-04-23 17:38:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1091.00000 | 0.04 | n |
| 26-04-23 17:37:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4797.00000 | 0.04 | n |
| 26-04-23 17:36:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5885.00000 | 0.04 | n |
| 26-04-23 17:35:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 542.00000 | 0.04 | n |
| 26-04-23 17:34:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 688.00000 | 0.04 | n |
| 26-04-23 17:33:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 550.00000 | 0.04 | n |
| 26-04-23 17:32:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11882.00000 | 0.04 | n |
| 26-04-23 17:31:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5077.00000 | 0.04 | n |
| 26-04-23 17:30:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7714.00000 | 0.04 | n |
| 26-04-23 17:29:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5781.00000 | 0.04 | n |
| 26-04-23 17:28:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9231.00000 | 0.04 | n |
| 26-04-23 17:27:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 105944.00000 | 0.04 | n |
| 26-04-23 17:26:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5166.00000 | 0.04 | n |
| 26-04-23 17:25:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4192.00000 | 0.04 | n |
| 26-04-23 17:24:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 84800.00000 | 0.04 | n |
| 26-04-23 17:23:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22541.00000 | 0.04 | n |
| 26-04-23 17:22:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69971.00000 | 0.04 | n |
| 26-04-23 17:21:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 405.00000 | 0.04 | n |
| 26-04-23 17:20:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5184.00000 | 0.04 | n |
| 26-04-23 17:19:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61236.00000 | 0.04 | n |
| 26-04-23 17:18:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5263.00000 | 0.04 | n |
| 26-04-23 17:17:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 72050.00000 | 0.04 | n |
| 26-04-23 17:16:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3198.00000 | 0.04 | n |
| 26-04-23 17:15:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1877.00000 | 0.04 | n |
| 26-04-23 17:14:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:13:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:12:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14513.00000 | 0.04 | n |
| 26-04-23 17:11:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18300.00000 | 0.04 | n |
| 26-04-23 17:10:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36258.00000 | 0.04 | n |
| 26-04-23 17:09:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 263.00000 | 0.04 | n |
| 26-04-23 17:08:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12282.00000 | 0.04 | n |
| 26-04-23 17:07:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11822.00000 | 0.04 | n |
| 26-04-23 17:06:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31694.00000 | 0.04 | n |
| 26-04-23 17:05:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15415.00000 | 0.04 | d1 |
| 26-04-23 17:04:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30097.00000 | 0.04 | g1 |
| 26-04-23 17:03:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1656.00000 | 0.04 | n |
| 26-04-23 17:02:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1647.00000 | 0.04 | n |
| 26-04-23 17:01:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11129.00000 | 0.04 | n |
| 26-04-23 17:00:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2712.00000 | 0.04 | n |
| 26-04-23 16:59:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137.00000 | 0.04 | n |
| 26-04-23 16:58:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 566.00000 | 0.04 | n |
| 26-04-23 16:57:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:56:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:55:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39556.00000 | 0.04 | n |
| 26-04-23 16:54:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 65187.00000 | 0.04 | n |
| 26-04-23 16:53:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27070.00000 | 0.04 | n |
| 26-04-23 16:52:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27329.00000 | 0.04 | n |
| 26-04-23 16:51:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4728.00000 | 0.04 | d1 |
| 26-04-23 16:50:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:49:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 272.00000 | 0.04 | n |
| 26-04-23 16:48:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4749.00000 | 0.04 | g1 |
| 26-04-23 16:47:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:46:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17604.00000 | 0.04 | d1 |
| 26-04-23 16:45:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 879.00000 | 0.04 | n |
| 26-04-23 16:44:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2132.00000 | 0.04 | n |
| 26-04-23 16:43:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2412.00000 | 0.04 | n |
| 26-04-23 16:42:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1225.00000 | 0.04 | n |
| 26-04-23 16:41:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 272.00000 | 0.04 | n |
| 26-04-23 16:40:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 506.00000 | 0.04 | n |
| 26-04-23 16:39:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61516.00000 | 0.04 | g1 |
| 26-04-23 16:38:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 153.00000 | 0.04 | n |
| 26-04-23 16:37:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 46158.00000 | 0.04 | n |
| 26-04-23 16:36:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25680.00000 | 0.04 | n |
| 26-04-23 16:35:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6131.00000 | 0.04 | n |
| 26-04-23 16:34:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 139.00000 | 0.04 | n |
| 26-04-23 16:33:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25896.00000 | 0.04 | n |
| 26-04-23 16:32:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23629.00000 | 0.04 | n |
| 26-04-23 16:31:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 903.00000 | 0.04 | n |
| 26-04-23 16:30:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:29:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14378.00000 | 0.04 | d1 |
| 26-04-23 16:28:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2021.00000 | 0.04 | n |
| 26-04-23 16:27:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13203.00000 | 0.04 | n |
| 26-04-23 16:26:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10575.00000 | 0.04 | n |
| 26-04-23 16:25:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18820.00000 | 0.04 | n |
| 26-04-23 16:24:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10491.00000 | 0.04 | n |
| 26-04-23 16:23:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55455.00000 | 0.04 | n |
| 26-04-23 16:22:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44424.00000 | 0.04 | n |
| 26-04-23 16:21:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39102.00000 | 0.04 | n |
| 26-04-23 16:20:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54223.00000 | 0.04 | n |
| 26-04-23 16:19:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12062.00000 | 0.04 | n |
| 26-04-23 16:18:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7239.00000 | 0.04 | n |
| 26-04-23 16:17:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32158.00000 | 0.04 | n |
| 26-04-23 16:16:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 85282.00000 | 0.04 | n |
| 26-04-23 16:15:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71054.00000 | 0.04 | n |
| 26-04-23 16:14:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 52737.00000 | 0.04 | d1 |
| 26-04-23 16:13:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:12:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49166.00000 | 0.04 | g1 |
| 26-04-23 16:11:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11937.00000 | 0.04 | n |
| 26-04-23 16:10:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 74683.00000 | 0.04 | n |
| 26-04-23 16:09:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17794.00000 | 0.04 | d1 |
| 26-04-23 16:08:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1619.00000 | 0.04 | n |
| 26-04-23 16:07:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:06:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57743.00000 | 0.04 | n |
| 26-04-23 16:05:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54137.00000 | 0.04 | g1 |
| 26-04-23 16:04:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6540.00000 | 0.04 | n |
| 26-04-23 16:03:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6688.00000 | 0.04 | d1 |
| 26-04-23 16:02:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1380.00000 | 0.04 | n |
| 26-04-23 16:01:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27066.00000 | 0.04 | n |
| 26-04-23 16:00:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36834.00000 | 0.04 | n |
| 26-04-23 15:59:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69884.00000 | 0.04 | n |
| 26-04-23 15:58:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:57:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20751.00000 | 0.04 | n |
| 26-04-23 15:56:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30659.00000 | 0.04 | n |
| 26-04-23 15:55:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4248.00000 | 0.04 | n |
| 26-04-23 15:54:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 832.00000 | 0.04 | n |
| 26-04-23 15:53:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.00000 | 0.04 | n |
| 26-04-23 15:52:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:51:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 560.00000 | 0.04 | n |
| 26-04-23 15:50:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 839.00000 | 0.04 | n |
| 26-04-23 15:49:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9594.00000 | 0.04 | n |
| 26-04-23 15:48:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1944.00000 | 0.04 | n |
| 26-04-23 15:47:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17494.00000 | 0.04 | g1 |
| 26-04-23 15:46:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:45:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:44:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1924.00000 | 0.04 | n |
| 26-04-23 15:43:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 46731.00000 | 0.04 | d1 |
| 26-04-23 15:42:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1211.00000 | 0.04 | n |
| 26-04-23 15:41:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13695.00000 | 0.04 | n |
| 26-04-23 15:40:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1562.00000 | 0.04 | n |
| 26-04-23 15:39:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 481.00000 | 0.04 | n |
| 26-04-23 15:38:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:37:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1869.00000 | 0.04 | n |
| 26-04-23 15:36:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13868.00000 | 0.04 | n |
| 26-04-23 15:35:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 74996.00000 | 0.04 | n |
| 26-04-23 15:34:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20467.00000 | 0.04 | n |
| 26-04-23 15:33:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 794.00000 | 0.04 | n |
| 26-04-23 15:32:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11027.00000 | 0.04 | n |
| 26-04-23 15:31:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4049.00000 | 0.04 | n |
| 26-04-23 15:30:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1142.00000 | 0.04 | n |
| 26-04-23 15:29:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 139.00000 | 0.04 | n |
| 26-04-23 15:28:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 182.00000 | 0.04 | n |
| 26-04-23 15:27:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 139.00000 | 0.04 | n |
| 26-04-23 15:26:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 405.00000 | 0.04 | n |
| 26-04-23 15:25:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13185.00000 | 0.04 | n |
| 26-04-23 15:24:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 60485.00000 | 0.04 | n |
| 26-04-23 15:23:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12757.00000 | 0.04 | g1 |
| 26-04-23 15:22:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:21:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 562.00000 | 0.04 | n |
| 26-04-23 15:20:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3290.00000 | 0.04 | n |
| 26-04-23 15:19:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 62598.00000 | 0.04 | n |
| 26-04-23 15:18:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.00000 | 0.04 | n |
| 26-04-23 15:17:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3430.00000 | 0.04 | n |
| 26-04-23 15:16:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4633.00000 | 0.04 | g1 |
| 26-04-23 15:15:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1936.00000 | 0.04 | n |
| 26-04-23 15:14:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13666.00000 | 0.04 | n |
| 26-04-23 15:13:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7685.00000 | 0.04 | n |
| 26-04-23 15:12:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13159.00000 | 0.04 | n |
| 26-04-23 15:11:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8116.00000 | 0.04 | n |
| 26-04-23 15:10:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14415.00000 | 0.04 | g1 |
| 26-04-23 15:09:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 249.00000 | 0.04 | n |
| 26-04-23 15:08:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1230.00000 | 0.04 | n |
| 26-04-23 15:07:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1593.00000 | 0.04 | n |
| 26-04-23 15:06:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 140.00000 | 0.04 | n |
| 26-04-23 15:05:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4546.00000 | 0.04 | n |
| 26-04-23 15:04:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 611.00000 | 0.04 | n |
| 26-04-23 15:03:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4647.00000 | 0.04 | n |
| 26-04-23 15:02:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11011.00000 | 0.04 | n |
| 26-04-23 15:01:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8338.00000 | 0.04 | n |
| 26-04-23 15:00:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 140.00000 | 0.04 | n |
| 26-04-23 14:59:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4483.00000 | 0.04 | n |
| 26-04-23 14:58:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9775.00000 | 0.04 | n |
| 26-04-23 14:57:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 967.00000 | 0.04 | n |
| 26-04-23 14:56:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 567.00000 | 0.04 | n |
| 26-04-23 14:55:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 743.00000 | 0.04 | n |
| 26-04-23 14:54:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4518.00000 | 0.04 | n |
| 26-04-23 14:53:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2142.00000 | 0.04 | n |
| 26-04-23 14:52:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3550.00000 | 0.04 | n |
| 26-04-23 14:51:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136.00000 | 0.04 | n |
| 26-04-23 14:50:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 939.00000 | 0.04 | n |
| 26-04-23 14:49:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35910.00000 | 0.04 | n |
| 26-04-23 14:48:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22861.00000 | 0.04 | n |
| 26-04-23 14:47:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8058.00000 | 0.04 | n |
| 26-04-23 14:46:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3211.00000 | 0.04 | n |
| 26-04-23 14:45:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:44:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1032.00000 | 0.04 | n |
| 26-04-23 14:43:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5788.00000 | 0.04 | n |
| 26-04-23 14:42:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:41:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:40:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6518.00000 | 0.04 | n |
| 26-04-23 14:39:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4014.00000 | 0.04 | n |
| 26-04-23 14:38:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5439.00000 | 0.04 | n |
| 26-04-23 14:37:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8854.00000 | 0.04 | n |
| 26-04-23 14:36:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7446.00000 | 0.04 | n |
| 26-04-23 14:35:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13713.00000 | 0.04 | n |
| 26-04-23 14:34:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15200.00000 | 0.04 | n |
| 26-04-23 14:33:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9183.00000 | 0.04 | n |
| 26-04-23 14:32:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2494.00000 | 0.04 | d1 |
| 26-04-23 14:31:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4469.00000 | 0.04 | n |
| 26-04-23 14:30:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49400.00000 | 0.04 | n |
| 26-04-23 14:29:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:28:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1018.00000 | 0.04 | n |
| 26-04-23 14:27:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 220.00000 | 0.04 | n |
| 26-04-23 14:26:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4932.00000 | 0.04 | n |
| 26-04-23 14:25:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6663.00000 | 0.04 | n |
| 26-04-23 14:24:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 410.00000 | 0.04 | n |
| 26-04-23 14:23:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1281.00000 | 0.04 | n |
| 26-04-23 14:22:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 67098.00000 | 0.04 | n |
| 26-04-23 14:21:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5822.00000 | 0.04 | n |
| 26-04-23 14:20:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3429.00000 | 0.04 | n |
| 26-04-23 14:19:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.00000 | 0.04 | n |
| 26-04-23 14:18:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 966.00000 | 0.04 | n |
| 26-04-23 14:17:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:16:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 72002.00000 | 0.04 | n |
| 26-04-23 14:15:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3955.00000 | 0.04 | n |
| 26-04-23 14:14:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22262.00000 | 0.04 | n |
| 26-04-23 14:13:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5667.00000 | 0.04 | n |
| 26-04-23 14:12:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3150.00000 | 0.04 | n |
| 26-04-23 14:11:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7122.00000 | 0.04 | n |
| 26-04-23 14:10:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27197.00000 | 0.04 | g1 |
| 26-04-23 14:09:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7395.00000 | 0.04 | n |
| 26-04-23 14:08:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.00000 | 0.04 | n |
| 26-04-23 14:07:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11433.00000 | 0.04 | d1 |
| 26-04-23 14:06:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9681.00000 | 0.04 | n |
| 26-04-23 14:05:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6089.00000 | 0.04 | n |
| 26-04-23 14:04:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 319.00000 | 0.04 | n |
| 26-04-23 14:03:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 59056.00000 | 0.04 | n |
| 26-04-23 14:02:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:01:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 420.00000 | 0.04 | n |
| 26-04-23 14:00:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18767.00000 | 0.04 | n |
| 26-04-23 13:59:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7698.00000 | 0.04 | n |
| 26-04-23 13:58:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21508.00000 | 0.04 | n |
| 26-04-23 13:57:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49098.00000 | 0.04 | n |
| 26-04-23 13:56:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3912.00000 | 0.04 | n |
| 26-04-23 13:55:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5555.00000 | 0.04 | n |
| 26-04-23 13:54:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133951.00000 | 0.04 | n |
| 26-04-23 13:53:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 701723.00000 | 0.04 | n |
| 26-04-23 13:52:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 856.00000 | 0.04 | n |
| 26-04-23 13:51:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 148.00000 | 0.04 | n |
| 26-04-23 13:50:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3828.00000 | 0.04 | n |
| 26-04-23 13:49:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3668.00000 | 0.04 | n |
| 26-04-23 13:48:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.00000 | 0.04 | n |
| 26-04-23 13:47:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:46:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1638.00000 | 0.04 | n |
| 26-04-23 13:45:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5309.00000 | 0.04 | n |
| 26-04-23 13:44:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:43:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1087.00000 | 0.04 | n |
| 26-04-23 13:42:00 | nightusdt | 0.04 | 0.04 | 0.04 | 0.04 | 157.00000 | 0.04 | n |