BOT Spot - sndkbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 sndkbusdt 2263.74 2263.74 2263.74 2263.74 0.00000 2266.25 n
26-06-22 17:37:00 sndkbusdt 2263.74 2263.74 2263.74 2263.74 0.00000 2266.25 n
26-06-22 17:36:00 sndkbusdt 2266.62 2266.62 2263.74 2263.74 0.04490 2266.25 d1
26-06-22 17:35:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00000 2266.25 n
26-06-22 17:34:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00270 2266.25 n
26-06-22 17:33:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00000 2266.25 n
26-06-22 17:32:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00000 2266.25 n
26-06-22 17:31:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00000 2266.25 n
26-06-22 17:30:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00000 2266.25 n
26-06-22 17:29:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.00000 2266.25 n
26-06-22 17:28:00 sndkbusdt 2267.02 2267.02 2267.02 2267.02 0.12920 2266.25 n
26-06-22 17:27:00 sndkbusdt 2265.21 2267.02 2265.21 2267.02 0.01000 2266.25 g1
26-06-22 17:26:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.25 n
26-06-22 17:25:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.25 n
26-06-22 17:24:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.24 n
26-06-22 17:23:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.24 n
26-06-22 17:22:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.24 n
26-06-22 17:21:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.22 n
26-06-22 17:20:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.22 n
26-06-22 17:19:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.22 n
26-06-22 17:18:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.22 n
26-06-22 17:17:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.22 n
26-06-22 17:16:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.00000 2266.22 n
26-06-22 17:15:00 sndkbusdt 2265.21 2265.21 2265.21 2265.21 0.05000 2266.22 g1
26-06-22 17:14:00 sndkbusdt 2262.68 2262.68 2262.68 2262.68 0.00000 2266.22 n
26-06-22 17:13:00 sndkbusdt 2262.68 2262.68 2262.68 2262.68 0.00000 2266.22 n
26-06-22 17:12:00 sndkbusdt 2262.68 2262.68 2262.68 2262.68 0.00000 2266.22 n
26-06-22 17:11:00 sndkbusdt 2262.68 2262.68 2262.68 2262.68 0.00000 2266.22 n
26-06-22 17:10:00 sndkbusdt 2262.68 2262.68 2262.68 2262.68 0.00790 2266.21 n
26-06-22 17:09:00 sndkbusdt 2260.38 2266.90 2258.72 2258.72 2.94600 2266.21 d1
26-06-22 17:08:00 sndkbusdt 2266.90 2266.90 2266.90 2266.90 0.04230 2266.71 g1
26-06-22 17:07:00 sndkbusdt 2260.23 2260.23 2260.23 2260.23 0.00000 2266.71 n
26-06-22 17:06:00 sndkbusdt 2260.23 2260.23 2260.23 2260.23 0.00000 2266.71 n
26-06-22 17:05:00 sndkbusdt 2261.66 2261.66 2260.23 2260.23 0.95900 2266.71 n
26-06-22 17:04:00 sndkbusdt 2261.97 2261.97 2261.97 2261.97 0.00000 2266.90 n
26-06-22 17:03:00 sndkbusdt 2261.97 2261.97 2261.97 2261.97 0.02520 2266.90 n
26-06-22 17:02:00 sndkbusdt 2266.90 2266.90 2266.90 2266.90 0.00000 2266.64 n
26-06-22 17:01:00 sndkbusdt 2266.90 2266.90 2266.90 2266.90 0.00940 2266.64 n
26-06-22 17:00:00 sndkbusdt 2267.48 2267.48 2267.48 2267.48 0.00000 2265.77 n
26-06-22 16:59:00 sndkbusdt 2267.48 2267.48 2267.48 2267.48 0.00000 2265.72 n
26-06-22 16:58:00 sndkbusdt 2267.48 2267.48 2267.48 2267.48 0.00000 2265.70 n
26-06-22 16:57:00 sndkbusdt 2267.48 2267.48 2267.48 2267.48 0.00000 2265.69 n
26-06-22 16:56:00 sndkbusdt 2267.48 2267.48 2267.48 2267.48 0.00540 2265.61 n
26-06-22 16:55:00 sndkbusdt 2267.33 2267.33 2267.33 2267.33 0.06400 2265.59 g1
26-06-22 16:54:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.58 n
26-06-22 16:53:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.58 n
26-06-22 16:52:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.58 n
26-06-22 16:51:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.57 n
26-06-22 16:50:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.55 n
26-06-22 16:49:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.49 n
26-06-22 16:48:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.46 n
26-06-22 16:47:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00000 2265.46 n
26-06-22 16:46:00 sndkbusdt 2262.16 2262.16 2262.16 2262.16 0.00670 2265.45 n
26-06-22 16:45:00 sndkbusdt 2262.81 2262.81 2262.81 2262.81 0.00000 2264.53 n
26-06-22 16:44:00 sndkbusdt 2263.12 2263.12 2262.81 2262.81 0.11070 2264.46 n
26-06-22 16:43:00 sndkbusdt 2263.81 2264.43 2263.45 2263.45 0.11700 2264.42 d1
26-06-22 16:42:00 sndkbusdt 2269.72 2269.72 2269.72 2269.72 0.00000 2264.42 n
26-06-22 16:41:00 sndkbusdt 2269.72 2269.72 2269.72 2269.72 0.00000 2263.91 n
26-06-22 16:40:00 sndkbusdt 2269.72 2269.72 2269.72 2269.72 0.00000 2263.13 n
26-06-22 16:39:00 sndkbusdt 2269.72 2269.72 2269.72 2269.72 0.00000 2263.13 n
26-06-22 16:38:00 sndkbusdt 2269.72 2269.72 2269.72 2269.72 0.00000 2263.12 n
26-06-22 16:37:00 sndkbusdt 2267.13 2269.72 2267.13 2269.72 0.04400 2263.08 n
26-06-22 16:36:00 sndkbusdt 2267.13 2267.13 2267.13 2267.13 0.00000 2262.83 n
26-06-22 16:35:00 sndkbusdt 2267.10 2267.13 2267.10 2267.13 0.42760 2262.31 n
26-06-22 16:34:00 sndkbusdt 2264.60 2264.60 2264.60 2264.60 0.00000 2262.19 n
26-06-22 16:33:00 sndkbusdt 2264.60 2264.60 2264.60 2264.60 0.03310 2262.17 n
26-06-22 16:32:00 sndkbusdt 2266.39 2266.39 2266.39 2266.39 0.00000 2262.15 n
26-06-22 16:31:00 sndkbusdt 2267.82 2267.82 2266.39 2266.39 4.41080 2262.12 n
26-06-22 16:30:00 sndkbusdt 2268.24 2269.83 2268.24 2269.83 4.40710 2261.40 n
26-06-22 16:29:00 sndkbusdt 2265.58 2265.58 2265.58 2265.58 4.41380 2260.00 n
26-06-22 16:28:00 sndkbusdt 2269.11 2269.11 2269.11 2269.11 0.00000 2258.83 n
26-06-22 16:27:00 sndkbusdt 2269.11 2269.11 2269.11 2269.11 0.00000 2258.83 n
26-06-22 16:26:00 sndkbusdt 2269.11 2269.11 2269.11 2269.11 0.00000 2258.83 n
26-06-22 16:25:00 sndkbusdt 2269.11 2269.11 2269.11 2269.11 0.00000 2258.83 n
26-06-22 16:24:00 sndkbusdt 2268.78 2269.11 2268.78 2269.11 1.84220 2258.83 n
26-06-22 16:23:00 sndkbusdt 2266.60 2266.81 2266.60 2266.81 2.23250 2257.81 n
26-06-22 16:22:00 sndkbusdt 2269.51 2269.51 2269.51 2269.51 0.08800 2256.56 n
26-06-22 16:21:00 sndkbusdt 2267.49 2267.49 2267.49 2267.49 0.00000 2256.49 n
26-06-22 16:20:00 sndkbusdt 2267.49 2267.49 2267.49 2267.49 0.00000 2256.49 n
26-06-22 16:19:00 sndkbusdt 2267.49 2267.49 2267.49 2267.49 0.01990 2256.49 n
26-06-22 16:18:00 sndkbusdt 2266.78 2266.78 2266.78 2266.78 0.00000 2256.48 n
26-06-22 16:17:00 sndkbusdt 2266.78 2266.78 2266.78 2266.78 0.00000 2256.46 n
26-06-22 16:16:00 sndkbusdt 2265.70 2266.78 2265.19 2266.78 1.27570 2256.46 n
26-06-22 16:15:00 sndkbusdt 2268.35 2268.35 2268.35 2268.35 0.00000 2255.66 n
26-06-22 16:14:00 sndkbusdt 2264.87 2268.66 2263.58 2268.35 6.62180 2255.66 n
26-06-22 16:13:00 sndkbusdt 2261.25 2261.25 2260.83 2260.83 0.49950 2247.53 n
26-06-22 16:12:00 sndkbusdt 2260.84 2260.84 2260.84 2260.84 0.00000 2246.71 n
26-06-22 16:11:00 sndkbusdt 2260.84 2260.84 2260.84 2260.84 0.00450 2246.71 n
26-06-22 16:10:00 sndkbusdt 2261.59 2261.59 2261.59 2261.59 0.00000 2246.70 n
26-06-22 16:09:00 sndkbusdt 2260.94 2261.59 2260.94 2261.59 0.01600 2246.70 n
26-06-22 16:08:00 sndkbusdt 2260.94 2260.94 2260.94 2260.94 0.00450 2246.68 n
26-06-22 16:07:00 sndkbusdt 2260.01 2260.01 2260.01 2260.01 0.00000 2246.67 n
26-06-22 16:06:00 sndkbusdt 2260.01 2260.01 2260.01 2260.01 0.00000 2246.67 n
26-06-22 16:05:00 sndkbusdt 2260.01 2260.01 2260.01 2260.01 0.00000 2246.67 n
26-06-22 16:04:00 sndkbusdt 2260.01 2260.01 2260.01 2260.01 0.00450 2246.63 n
26-06-22 16:03:00 sndkbusdt 2261.08 2261.08 2261.08 2261.08 0.00000 2246.62 n
26-06-22 16:02:00 sndkbusdt 2261.08 2261.08 2261.08 2261.08 0.00000 2246.62 n
26-06-22 16:01:00 sndkbusdt 2259.86 2261.08 2259.86 2261.08 0.18540 2246.62 n
26-06-22 16:00:00 sndkbusdt 2260.26 2260.26 2260.26 2260.26 0.00000 2246.31 n
26-06-22 15:59:00 sndkbusdt 2260.26 2260.26 2260.26 2260.26 0.00000 2246.31 n
26-06-22 15:58:00 sndkbusdt 2260.26 2260.26 2260.26 2260.26 0.00000 2246.31 n
26-06-22 15:57:00 sndkbusdt 2260.26 2260.26 2260.26 2260.26 0.00000 2246.31 n
26-06-22 15:56:00 sndkbusdt 2260.26 2260.26 2260.26 2260.26 0.00000 2246.31 n
26-06-22 15:55:00 sndkbusdt 2257.77 2260.26 2257.77 2260.26 0.01260 2246.31 n
26-06-22 15:54:00 sndkbusdt 2257.77 2257.77 2257.77 2257.77 0.01720 2246.29 n
26-06-22 15:53:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.27 n
26-06-22 15:52:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.27 n
26-06-22 15:51:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:50:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:49:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:48:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:47:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:46:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:45:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00000 2246.26 n
26-06-22 15:44:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.00790 2246.22 n
26-06-22 15:43:00 sndkbusdt 2255.61 2255.61 2255.61 2255.61 0.02060 2246.21 n
26-06-22 15:42:00 sndkbusdt 2254.79 2254.79 2254.79 2254.79 0.00000 2246.18 n
26-06-22 15:41:00 sndkbusdt 2254.79 2254.79 2254.79 2254.79 0.04130 2246.18 n
26-06-22 15:40:00 sndkbusdt 2256.88 2256.88 2256.88 2256.88 0.00000 2246.13 n
26-06-22 15:39:00 sndkbusdt 2256.88 2256.88 2256.88 2256.88 0.01180 2246.09 n
26-06-22 15:38:00 sndkbusdt 2255.53 2255.53 2255.53 2255.53 0.00000 2246.07 n
26-06-22 15:37:00 sndkbusdt 2255.53 2255.53 2255.53 2255.53 0.00000 2246.07 n
26-06-22 15:36:00 sndkbusdt 2255.53 2255.53 2255.53 2255.53 0.00000 2246.07 n
26-06-22 15:35:00 sndkbusdt 2255.53 2255.53 2255.53 2255.53 0.00000 2245.25 n
26-06-22 15:34:00 sndkbusdt 2255.53 2255.53 2255.53 2255.53 0.00000 2245.25 n
26-06-22 15:33:00 sndkbusdt 2255.53 2255.53 2255.53 2255.53 0.00270 2245.25 n
26-06-22 15:32:00 sndkbusdt 2257.53 2257.53 2257.53 2257.53 0.00000 2245.22 n
26-06-22 15:31:00 sndkbusdt 2257.53 2257.53 2257.53 2257.53 0.00000 2244.93 n
26-06-22 15:30:00 sndkbusdt 2257.53 2257.53 2257.53 2257.53 0.03990 2244.13 n
26-06-22 15:29:00 sndkbusdt 2257.13 2257.13 2257.13 2257.13 0.00000 2243.18 n
26-06-22 15:28:00 sndkbusdt 2257.13 2257.13 2257.13 2257.13 0.00000 2243.08 n
26-06-22 15:27:00 sndkbusdt 2257.13 2257.13 2257.13 2257.13 0.00000 2242.07 n
26-06-22 15:26:00 sndkbusdt 2257.13 2257.13 2257.13 2257.13 0.00000 2242.05 n
26-06-22 15:25:00 sndkbusdt 2257.13 2257.13 2257.13 2257.13 0.00270 2242.05 n
26-06-22 15:24:00 sndkbusdt 2251.88 2251.88 2251.88 2251.88 0.03620 2241.72 n
26-06-22 15:23:00 sndkbusdt 2255.00 2255.00 2255.00 2255.00 0.00000 2240.31 n
26-06-22 15:22:00 sndkbusdt 2255.00 2255.00 2255.00 2255.00 0.61850 2240.31 n
26-06-22 15:21:00 sndkbusdt 2255.00 2255.00 2255.00 2255.00 0.00640 2239.69 n
26-06-22 15:20:00 sndkbusdt 2252.60 2255.00 2252.60 2255.00 2.06150 2239.68 n
26-06-22 15:19:00 sndkbusdt 2252.60 2252.60 2252.60 2252.60 0.12000 2237.43 n
26-06-22 15:18:00 sndkbusdt 2251.91 2252.60 2251.91 2252.60 0.05000 2237.30 n
26-06-22 15:17:00 sndkbusdt 2251.91 2251.91 2251.91 2251.91 0.02000 2237.24 n
26-06-22 15:16:00 sndkbusdt 2249.45 2250.64 2249.39 2250.64 0.15000 2237.19 n
26-06-22 15:15:00 sndkbusdt 2249.45 2249.45 2249.45 2249.45 0.04000 2237.07 n
26-06-22 15:14:00 sndkbusdt 2249.19 2249.19 2249.19 2249.19 0.01720 2237.04 n
26-06-22 15:13:00 sndkbusdt 2245.56 2245.56 2245.56 2245.56 0.00000 2237.03 n
26-06-22 15:12:00 sndkbusdt 2245.56 2245.56 2245.56 2245.56 0.00000 2237.03 n
26-06-22 15:11:00 sndkbusdt 2245.56 2245.56 2245.56 2245.56 0.00310 2237.03 n
26-06-22 15:10:00 sndkbusdt 2245.57 2245.57 2245.56 2245.56 0.03000 2237.03 n
26-06-22 15:09:00 sndkbusdt 2244.34 2246.63 2244.34 2245.94 0.09460 2237.02 n
26-06-22 15:08:00 sndkbusdt 2244.73 2244.73 2244.23 2244.59 0.04290 2236.97 n
26-06-22 15:07:00 sndkbusdt 2244.00 2244.00 2244.00 2244.00 0.00000 2236.95 n
26-06-22 15:06:00 sndkbusdt 2244.00 2244.00 2244.00 2244.00 0.01000 2236.96 n
26-06-22 15:05:00 sndkbusdt 2243.59 2244.00 2243.59 2244.00 1.35600 2236.96 n
26-06-22 15:04:00 sndkbusdt 2243.59 2243.59 2243.59 2243.59 0.10000 2236.38 n
26-06-22 15:03:00 sndkbusdt 2243.73 2243.73 2243.73 2243.73 0.07000 2236.34 n
26-06-22 15:02:00 sndkbusdt 2243.12 2243.12 2243.12 2243.12 0.01000 2236.32 n
26-06-22 15:01:00 sndkbusdt 2241.30 2241.30 2240.22 2240.22 0.68130 2236.32 n
26-06-22 15:00:00 sndkbusdt 2240.37 2241.52 2240.37 2241.29 1.13550 2236.14 n
26-06-22 14:59:00 sndkbusdt 2243.61 2243.61 2243.61 2243.61 0.00000 2235.75 n
26-06-22 14:58:00 sndkbusdt 2241.85 2243.61 2241.85 2243.61 0.03000 2235.80 n
26-06-22 14:57:00 sndkbusdt 2241.68 2241.85 2241.68 2241.85 0.06000 2235.81 n
26-06-22 14:56:00 sndkbusdt 2239.52 2241.38 2239.52 2241.38 0.36090 2236.17 n
26-06-22 14:55:00 sndkbusdt 2237.92 2239.52 2237.92 2239.52 0.74870 2236.56 g1
26-06-22 14:54:00 sndkbusdt 2237.54 2237.92 2237.54 2237.92 0.09000 2239.35 n
26-06-22 14:53:00 sndkbusdt 2237.54 2237.54 2237.54 2237.54 0.03000 2239.39 n
26-06-22 14:52:00 sndkbusdt 2237.54 2237.54 2237.54 2237.54 0.02000 2239.41 n
26-06-22 14:51:00 sndkbusdt 2237.99 2237.99 2237.54 2237.54 0.05000 2239.74 n
26-06-22 14:50:00 sndkbusdt 2237.14 2237.14 2237.14 2237.14 0.01000 2240.13 n
26-06-22 14:49:00 sndkbusdt 2239.40 2239.40 2238.23 2238.23 0.04270 2241.01 n
26-06-22 14:48:00 sndkbusdt 2239.84 2239.84 2239.84 2239.84 0.00000 2241.01 n
26-06-22 14:47:00 sndkbusdt 2239.84 2239.84 2239.84 2239.84 0.00000 2241.01 n
26-06-22 14:46:00 sndkbusdt 2239.84 2239.84 2239.84 2239.84 0.00000 2241.01 n
26-06-22 14:45:00 sndkbusdt 2239.84 2239.84 2239.84 2239.84 0.00000 2241.01 n
26-06-22 14:44:00 sndkbusdt 2239.84 2239.84 2239.84 2239.84 0.00000 2241.01 n
26-06-22 14:43:00 sndkbusdt 2239.84 2239.84 2239.84 2239.84 0.04460 2241.01 n
26-06-22 14:42:00 sndkbusdt 2238.87 2238.87 2238.87 2238.87 0.08170 2241.02 n
26-06-22 14:41:00 sndkbusdt 2240.70 2240.70 2240.70 2240.70 0.00000 2241.02 n
26-06-22 14:40:00 sndkbusdt 2240.70 2240.70 2240.70 2240.70 0.00000 2241.35 n
26-06-22 14:39:00 sndkbusdt 2240.70 2240.70 2240.70 2240.70 0.00000 2241.35 n
26-06-22 14:38:00 sndkbusdt 2240.70 2240.70 2240.70 2240.70 0.00000 2241.35 n
26-06-22 14:37:00 sndkbusdt 2241.72 2241.72 2240.70 2240.70 0.02000 2241.78 g1
26-06-22 14:36:00 sndkbusdt 2239.73 2239.73 2239.73 2239.73 0.00000 2241.78 n
26-06-22 14:35:00 sndkbusdt 2239.73 2239.73 2239.73 2239.73 0.00000 2242.40 n
26-06-22 14:34:00 sndkbusdt 2239.73 2239.73 2239.73 2239.73 0.00000 2242.40 n
26-06-22 14:33:00 sndkbusdt 2239.73 2239.73 2239.73 2239.73 0.00000 2242.40 n
26-06-22 14:32:00 sndkbusdt 2239.73 2239.73 2239.73 2239.73 0.04000 2242.40 n
26-06-22 14:31:00 sndkbusdt 2239.89 2239.89 2239.89 2239.89 0.00000 2242.40 n
26-06-22 14:30:00 sndkbusdt 2239.89 2239.89 2239.89 2239.89 0.00300 2242.62 n
26-06-22 14:29:00 sndkbusdt 2242.44 2242.44 2242.44 2242.44 0.00000 2242.63 n
26-06-22 14:28:00 sndkbusdt 2242.44 2242.44 2242.44 2242.44 0.00000 2242.63 n
26-06-22 14:27:00 sndkbusdt 2242.44 2242.44 2242.44 2242.44 0.00000 2242.63 n
26-06-22 14:26:00 sndkbusdt 2242.44 2242.44 2242.44 2242.44 0.00000 2242.68 n
26-06-22 14:25:00 sndkbusdt 2242.44 2242.44 2242.44 2242.44 0.00000 2242.83 n
26-06-22 14:24:00 sndkbusdt 2242.44 2242.44 2242.44 2242.44 0.08000 2242.83 n
26-06-22 14:23:00 sndkbusdt 2242.02 2242.02 2242.02 2242.02 0.00310 2242.93 g1
26-06-22 14:22:00 sndkbusdt 2238.42 2238.42 2238.42 2238.42 0.00000 2243.12 n
26-06-22 14:21:00 sndkbusdt 2238.42 2238.42 2238.42 2238.42 0.00270 2243.12 n
26-06-22 14:20:00 sndkbusdt 2237.53 2237.53 2237.53 2237.53 0.00000 2243.13 n
26-06-22 14:19:00 sndkbusdt 2237.53 2237.53 2237.53 2237.53 0.00000 2243.13 n
26-06-22 14:18:00 sndkbusdt 2237.53 2237.53 2237.53 2237.53 0.00000 2243.13 n
26-06-22 14:17:00 sndkbusdt 2237.53 2237.53 2237.53 2237.53 0.00470 2243.13 n
26-06-22 14:16:00 sndkbusdt 2239.60 2239.60 2239.60 2239.60 0.00000 2243.13 n
26-06-22 14:15:00 sndkbusdt 2239.60 2239.60 2239.60 2239.60 0.00000 2243.13 n
26-06-22 14:14:00 sndkbusdt 2239.60 2239.60 2239.60 2239.60 0.00000 2243.13 n
26-06-22 14:13:00 sndkbusdt 2239.60 2239.60 2239.60 2239.60 0.00000 2243.13 n
26-06-22 14:12:00 sndkbusdt 2239.60 2239.60 2239.60 2239.60 0.00000 2243.14 n
26-06-22 14:11:00 sndkbusdt 2239.60 2239.60 2239.60 2239.60 0.00330 2243.14 n
26-06-22 14:10:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.00000 2243.14 n
26-06-22 14:09:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.00000 2243.14 n
26-06-22 14:08:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.00000 2243.14 n
26-06-22 14:07:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.00000 2243.14 n
26-06-22 14:06:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.00000 2243.14 n
26-06-22 14:05:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.00000 2243.14 n
26-06-22 14:04:00 sndkbusdt 2234.95 2234.95 2234.95 2234.95 0.03510 2243.14 n
26-06-22 14:03:00 sndkbusdt 2235.05 2235.05 2235.05 2235.05 0.00000 2243.15 n
26-06-22 14:02:00 sndkbusdt 2235.05 2235.05 2235.05 2235.05 0.00270 2243.15 n
26-06-22 14:01:00 sndkbusdt 2235.00 2235.00 2235.00 2235.00 0.00000 2243.15 n
26-06-22 14:00:00 sndkbusdt 2235.00 2235.00 2235.00 2235.00 0.01110 2243.16 n
26-06-22 13:59:00 sndkbusdt 2233.05 2235.62 2233.05 2235.62 0.02760 2243.16 n
26-06-22 13:58:00 sndkbusdt 2233.92 2233.92 2233.92 2233.92 0.00000 2243.17 n
26-06-22 13:57:00 sndkbusdt 2233.92 2233.92 2233.92 2233.92 0.00000 2243.17 n
26-06-22 13:56:00 sndkbusdt 2233.92 2233.92 2233.92 2233.92 0.00000 2243.17 n
26-06-22 13:55:00 sndkbusdt 2234.04 2234.04 2233.92 2233.92 0.62350 2243.07 n
26-06-22 13:54:00 sndkbusdt 2237.00 2237.00 2237.00 2237.00 0.00000 2243.27 n
26-06-22 13:53:00 sndkbusdt 2237.00 2237.00 2237.00 2237.00 0.00000 2243.26 n
26-06-22 13:52:00 sndkbusdt 2237.00 2237.00 2237.00 2237.00 0.02750 2243.26 n
26-06-22 13:51:00 sndkbusdt 2237.32 2237.66 2237.32 2237.66 0.35820 2243.25 n
26-06-22 13:50:00 sndkbusdt 2235.25 2237.01 2235.25 2237.01 0.98540 2243.32 n
26-06-22 13:49:00 sndkbusdt 2232.62 2234.95 2232.62 2234.95 1.04390 2243.57 n
26-06-22 13:48:00 sndkbusdt 2233.57 2233.57 2233.22 2233.22 0.11710 2243.94 n
26-06-22 13:47:00 sndkbusdt 2232.68 2233.71 2230.04 2233.71 1.22110 2243.84 n
26-06-22 13:46:00 sndkbusdt 2229.90 2229.90 2229.90 2229.90 0.02320 2244.39 n
26-06-22 13:45:00 sndkbusdt 2229.90 2229.90 2229.90 2229.90 0.00000 2244.08 n
26-06-22 13:44:00 sndkbusdt 2230.74 2230.74 2229.90 2229.90 0.36360 2244.08 n
26-06-22 13:43:00 sndkbusdt 2233.53 2233.53 2231.03 2231.03 2.16570 2242.75 n
26-06-22 13:42:00 sndkbusdt 2237.97 2237.97 2237.97 2237.97 0.00000 2243.52 n
26-06-22 13:41:00 sndkbusdt 2237.97 2237.97 2237.97 2237.97 0.00000 2243.70 n
26-06-22 13:40:00 sndkbusdt 2237.97 2237.97 2237.97 2237.97 0.00000 2243.70 n
26-06-22 13:39:00 sndkbusdt 2236.57 2239.57 2236.57 2237.97 2.25190 2243.70 n
26-06-22 13:38:00 sndkbusdt 2235.13 2235.13 2235.13 2235.13 0.00000 2244.08 n
26-06-22 13:37:00 sndkbusdt 2238.40 2238.40 2235.13 2235.13 0.26420 2244.08 n
26-06-22 13:36:00 sndkbusdt 2235.78 2238.39 2234.19 2238.39 2.27820 2244.14 n
26-06-22 13:35:00 sndkbusdt 2235.76 2235.78 2235.76 2235.78 0.02400 2244.66 n
26-06-22 13:34:00 sndkbusdt 2235.89 2235.89 2235.89 2235.89 0.02250 2244.67 n
26-06-22 13:33:00 sndkbusdt 2235.75 2238.57 2235.75 2238.57 0.21740 2244.67 n
26-06-22 13:32:00 sndkbusdt 2236.97 2236.97 2235.57 2235.75 0.03600 2244.72 n
26-06-22 13:31:00 sndkbusdt 2236.47 2236.47 2236.47 2236.47 0.00720 2244.74 n
26-06-22 13:30:00 sndkbusdt 2237.85 2237.85 2237.85 2237.85 0.01870 2244.76 n
26-06-22 13:29:00 sndkbusdt 2237.85 2237.85 2237.85 2237.85 0.02660 2244.77 n
26-06-22 13:28:00 sndkbusdt 2237.85 2237.87 2237.85 2237.87 0.02180 2244.78 n
26-06-22 13:27:00 sndkbusdt 2237.85 2237.85 2237.85 2237.85 0.00930 2244.78 n
26-06-22 13:26:00 sndkbusdt 2240.00 2240.00 2239.48 2239.48 0.02580 2244.79 n
26-06-22 13:25:00 sndkbusdt 2240.27 2240.27 2240.06 2240.06 0.02190 2244.79 n
26-06-22 13:24:00 sndkbusdt 2240.62 2240.89 2240.62 2240.89 0.01930 2244.79 n
26-06-22 13:23:00 sndkbusdt 2240.62 2240.62 2240.62 2240.62 0.04000 2244.80 n
26-06-22 13:22:00 sndkbusdt 2240.62 2240.62 2240.62 2240.62 0.02700 2244.80 n
26-06-22 13:21:00 sndkbusdt 2241.01 2241.01 2240.62 2240.62 0.02160 2244.83 n
26-06-22 13:20:00 sndkbusdt 2241.01 2241.01 2241.01 2241.01 0.02500 2244.84 n
26-06-22 13:19:00 sndkbusdt 2241.90 2241.90 2241.01 2241.01 0.02660 2244.85 n
26-06-22 13:18:00 sndkbusdt 2245.27 2245.27 2244.25 2244.25 0.07650 2244.85 d1
26-06-22 13:17:00 sndkbusdt 2245.54 2245.54 2245.54 2245.54 0.04880 2244.85 n
26-06-22 13:16:00 sndkbusdt 2246.56 2246.56 2245.54 2245.54 0.55550 2244.85 n
26-06-22 13:15:00 sndkbusdt 2248.11 2248.11 2246.56 2246.56 0.69460 2244.83 n
26-06-22 13:14:00 sndkbusdt 2250.01 2250.01 2249.79 2249.79 3.95960 2244.78 n
26-06-22 13:13:00 sndkbusdt 2249.81 2249.81 2249.81 2249.81 0.05500 2244.05 n
26-06-22 13:12:00 sndkbusdt 2249.81 2249.81 2249.81 2249.81 0.02430 2244.03 n
26-06-22 13:11:00 sndkbusdt 2249.81 2251.80 2249.81 2249.81 0.56770 2244.03 n
26-06-22 13:10:00 sndkbusdt 2250.69 2250.69 2250.69 2250.69 0.68160 2243.89 n
26-06-22 13:09:00 sndkbusdt 2251.32 2251.33 2251.32 2251.33 1.63700 2243.75 n
26-06-22 13:08:00 sndkbusdt 2249.79 2249.79 2249.79 2249.79 0.00000 2243.24 n
26-06-22 13:07:00 sndkbusdt 2249.79 2249.79 2249.79 2249.79 0.00000 2243.28 n
26-06-22 13:06:00 sndkbusdt 2249.79 2249.79 2249.79 2249.79 0.00000 2243.84 n
26-06-22 13:05:00 sndkbusdt 2249.79 2249.79 2249.79 2249.79 0.00350 2243.84 n
26-06-22 13:04:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.84 n
26-06-22 13:03:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.84 n
26-06-22 13:02:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.84 n
26-06-22 13:01:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.84 n
26-06-22 13:00:00 sndkbusdt 2250.39 2250.66 2249.29 2249.29 0.81660 2243.84 n
26-06-22 12:59:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.66 n
26-06-22 12:58:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.66 n
26-06-22 12:57:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 1.23100 2243.66 n
26-06-22 12:56:00 sndkbusdt 2249.29 2249.29 2249.29 2249.29 0.00000 2243.39 n
26-06-22 12:55:00 sndkbusdt 2249.85 2249.89 2249.29 2249.29 1.99070 2243.39 n
26-06-22 12:54:00 sndkbusdt 2253.94 2253.94 2253.94 2253.94 0.00000 2242.94 n
26-06-22 12:53:00 sndkbusdt 2253.94 2253.94 2253.94 2253.94 0.00000 2243.04 n
26-06-22 12:52:00 sndkbusdt 2253.94 2253.94 2253.94 2253.94 0.00000 2243.04 n
26-06-22 12:51:00 sndkbusdt 2253.94 2253.94 2253.94 2253.94 0.00000 2243.04 n
26-06-22 12:50:00 sndkbusdt 2253.94 2253.94 2253.94 2253.94 0.48220 2243.04 n
26-06-22 12:49:00 sndkbusdt 2252.86 2252.86 2252.86 2252.86 0.01350 2242.82 n
26-06-22 12:48:00 sndkbusdt 2251.14 2251.14 2251.14 2251.14 0.00000 2242.99 n
26-06-22 12:47:00 sndkbusdt 2251.14 2251.14 2251.14 2251.14 0.00000 2243.09 n
26-06-22 12:46:00 sndkbusdt 2251.14 2251.14 2251.14 2251.14 0.15580 2243.09 n
26-06-22 12:45:00 sndkbusdt 2249.97 2250.73 2249.97 2250.73 0.51150 2243.04 n
26-06-22 12:44:00 sndkbusdt 2249.64 2249.64 2249.64 2249.64 0.00000 2242.88 n
26-06-22 12:43:00 sndkbusdt 2249.53 2249.64 2249.53 2249.64 0.35590 2242.88 n
26-06-22 12:42:00 sndkbusdt 2248.20 2249.16 2248.20 2249.16 0.91640 2242.87 n
26-06-22 12:41:00 sndkbusdt 2247.11 2247.11 2247.11 2247.11 0.00000 2242.65 n
26-06-22 12:40:00 sndkbusdt 2247.11 2247.11 2247.11 2247.11 0.00000 2242.65 n
26-06-22 12:39:00 sndkbusdt 2247.11 2247.11 2247.11 2247.11 0.00000 2243.05 n