BOT Spot - sndkbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:20:00 sndkbusdt 1599.15 1599.27 1598.79 1598.95 1.44220 1599.56 d1
26-08-21 15:19:00 sndkbusdt 1598.57 1599.57 1598.36 1599.57 1.53140 1599.55 g1
26-08-21 15:18:00 sndkbusdt 1598.42 1598.42 1598.19 1598.19 0.49850 1599.56 n
26-08-21 15:17:00 sndkbusdt 1598.94 1599.39 1598.94 1599.39 1.12930 1599.51 n
26-08-21 15:16:00 sndkbusdt 1599.19 1599.25 1598.71 1599.25 0.71990 1599.35 d1
26-08-21 15:15:00 sndkbusdt 1600.34 1600.91 1599.50 1599.50 3.16900 1599.16 n
26-08-21 15:14:00 sndkbusdt 1599.79 1600.34 1599.79 1600.34 1.31730 1599.09 n
26-08-21 15:13:00 sndkbusdt 1598.44 1598.75 1598.44 1598.75 0.93130 1598.93 n
26-08-21 15:12:00 sndkbusdt 1599.51 1599.51 1598.73 1598.73 0.66200 1598.89 d1
26-08-21 15:11:00 sndkbusdt 1597.99 1599.51 1597.79 1599.40 2.68580 1598.76 n
26-08-21 15:10:00 sndkbusdt 1594.67 1596.89 1594.67 1596.89 2.72510 1598.67 n
26-08-21 15:09:00 sndkbusdt 1594.87 1595.29 1594.00 1594.00 8.56660 1598.65 n
26-08-21 15:08:00 sndkbusdt 1595.92 1595.92 1595.79 1595.79 2.15570 1598.81 n
26-08-21 15:07:00 sndkbusdt 1595.88 1595.88 1595.11 1595.66 2.85220 1598.60 n
26-08-21 15:06:00 sndkbusdt 1596.31 1596.31 1596.00 1596.04 0.54510 1598.59 n
26-08-21 15:05:00 sndkbusdt 1596.55 1597.00 1596.55 1596.91 2.34880 1598.53 n
26-08-21 15:04:00 sndkbusdt 1597.53 1597.53 1596.79 1596.79 5.38380 1598.51 n
26-08-21 15:03:00 sndkbusdt 1598.00 1598.00 1597.96 1598.00 53.03070 1598.48 n
26-08-21 15:02:00 sndkbusdt 1599.26 1599.26 1598.00 1598.00 1.71830 1598.36 d1
26-08-21 15:01:00 sndkbusdt 1598.54 1600.37 1598.54 1599.63 3.79660 1598.29 g1
26-08-21 15:00:00 sndkbusdt 1597.37 1597.37 1597.04 1597.04 0.00840 1597.86 n
26-08-21 14:59:00 sndkbusdt 1597.74 1597.75 1597.74 1597.75 0.17850 1597.82 d1
26-08-21 14:58:00 sndkbusdt 1598.05 1598.85 1598.05 1598.35 2.07410 1597.82 n
26-08-21 14:57:00 sndkbusdt 1597.65 1597.65 1597.65 1597.65 2.27720 1597.60 n
26-08-21 14:56:00 sndkbusdt 1597.72 1597.72 1597.72 1597.72 0.00000 1597.58 n
26-08-21 14:55:00 sndkbusdt 1598.00 1598.00 1597.72 1597.72 0.06600 1597.58 g1
26-08-21 14:54:00 sndkbusdt 1597.12 1597.12 1597.12 1597.12 0.00000 1597.58 n
26-08-21 14:53:00 sndkbusdt 1596.98 1597.12 1596.80 1597.12 5.14650 1597.50 n
26-08-21 14:52:00 sndkbusdt 1596.00 1596.81 1596.00 1596.71 0.60350 1597.45 n
26-08-21 14:51:00 sndkbusdt 1597.34 1597.34 1596.44 1596.59 1.81020 1597.45 d1
26-08-21 14:50:00 sndkbusdt 1598.00 1598.00 1598.00 1598.00 0.00000 1597.46 n
26-08-21 14:49:00 sndkbusdt 1598.00 1598.00 1598.00 1598.00 0.06200 1597.46 n
26-08-21 14:48:00 sndkbusdt 1599.23 1599.23 1598.52 1598.52 0.02860 1597.46 n
26-08-21 14:47:00 sndkbusdt 1600.51 1600.51 1599.04 1599.04 0.20200 1597.46 n
26-08-21 14:46:00 sndkbusdt 1600.65 1600.67 1600.38 1600.38 3.27750 1597.47 n
26-08-21 14:45:00 sndkbusdt 1601.00 1601.00 1600.66 1600.66 2.13830 1597.41 n
26-08-21 14:44:00 sndkbusdt 1601.28 1601.28 1601.28 1601.28 0.09370 1597.37 n
26-08-21 14:43:00 sndkbusdt 1600.93 1601.20 1600.93 1601.20 1.02940 1597.38 n
26-08-21 14:42:00 sndkbusdt 1600.72 1600.72 1600.37 1600.37 2.59370 1597.36 n
26-08-21 14:41:00 sndkbusdt 1602.83 1602.83 1601.00 1601.00 2.40920 1597.33 n
26-08-21 14:40:00 sndkbusdt 1604.00 1604.00 1603.00 1603.00 0.15300 1597.27 n
26-08-21 14:39:00 sndkbusdt 1605.64 1605.64 1605.64 1605.64 0.43540 1597.26 n
26-08-21 14:38:00 sndkbusdt 1606.21 1606.21 1605.50 1605.61 0.63500 1597.25 n
26-08-21 14:37:00 sndkbusdt 1606.80 1606.80 1606.13 1606.13 1.19690 1597.22 n
26-08-21 14:36:00 sndkbusdt 1606.26 1606.44 1606.26 1606.44 0.72470 1597.16 n
26-08-21 14:35:00 sndkbusdt 1606.30 1606.30 1605.66 1605.66 1.46610 1597.13 n
26-08-21 14:34:00 sndkbusdt 1605.07 1606.43 1605.07 1605.60 13.44410 1597.06 n
26-08-21 14:33:00 sndkbusdt 1604.49 1604.49 1604.49 1604.49 0.00000 1596.40 n
26-08-21 14:32:00 sndkbusdt 1604.49 1604.49 1604.49 1604.49 0.00000 1596.40 n
26-08-21 14:31:00 sndkbusdt 1604.49 1604.49 1604.49 1604.49 0.09340 1596.40 n
26-08-21 14:30:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.00000 1596.40 n
26-08-21 14:29:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.00000 1596.43 n
26-08-21 14:28:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.00000 1596.46 n
26-08-21 14:27:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.00000 1596.50 n
26-08-21 14:26:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.00000 1596.51 n
26-08-21 14:25:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.00000 1596.53 n
26-08-21 14:24:00 sndkbusdt 1604.24 1604.24 1604.24 1604.24 0.24920 1596.53 n
26-08-21 14:23:00 sndkbusdt 1604.05 1604.05 1603.98 1603.98 0.81140 1596.53 n
26-08-21 14:22:00 sndkbusdt 1604.54 1604.54 1604.29 1604.43 0.28790 1596.51 n
26-08-21 14:21:00 sndkbusdt 1603.62 1604.24 1602.68 1604.24 2.30170 1596.54 n
26-08-21 14:20:00 sndkbusdt 1604.72 1604.72 1604.72 1604.72 1.00000 1596.47 n
26-08-21 14:19:00 sndkbusdt 1605.00 1605.90 1605.00 1605.42 0.59910 1596.45 n
26-08-21 14:18:00 sndkbusdt 1603.41 1604.00 1603.41 1604.00 0.08710 1596.45 n
26-08-21 14:17:00 sndkbusdt 1602.39 1602.39 1602.39 1602.39 0.00000 1596.45 n
26-08-21 14:16:00 sndkbusdt 1602.00 1602.39 1601.32 1602.39 0.12700 1596.51 n
26-08-21 14:15:00 sndkbusdt 1603.17 1603.44 1602.41 1602.41 3.29510 1596.54 n
26-08-21 14:14:00 sndkbusdt 1603.43 1603.58 1603.43 1603.58 0.71650 1596.46 n
26-08-21 14:13:00 sndkbusdt 1604.20 1604.20 1603.74 1603.74 0.42700 1596.63 n
26-08-21 14:12:00 sndkbusdt 1605.00 1605.27 1605.00 1605.10 2.56530 1596.66 n
26-08-21 14:11:00 sndkbusdt 1604.34 1604.44 1604.34 1604.44 0.67740 1596.63 n
26-08-21 14:10:00 sndkbusdt 1604.17 1604.17 1604.17 1604.17 1.24670 1596.63 n
26-08-21 14:09:00 sndkbusdt 1604.22 1604.56 1604.22 1604.56 1.08320 1596.62 n
26-08-21 14:08:00 sndkbusdt 1605.01 1605.44 1605.01 1605.44 1.17910 1596.61 n
26-08-21 14:07:00 sndkbusdt 1604.59 1604.62 1604.59 1604.62 0.22630 1596.58 n
26-08-21 14:06:00 sndkbusdt 1604.36 1605.01 1603.58 1603.58 6.31090 1596.62 n
26-08-21 14:05:00 sndkbusdt 1603.18 1604.00 1603.18 1604.00 2.32900 1596.48 n
26-08-21 14:04:00 sndkbusdt 1601.18 1602.50 1601.18 1602.50 0.90720 1596.44 n
26-08-21 14:03:00 sndkbusdt 1600.34 1600.34 1600.15 1600.15 0.34640 1596.49 n
26-08-21 14:02:00 sndkbusdt 1599.95 1599.95 1598.97 1599.21 2.99810 1596.93 n
26-08-21 14:01:00 sndkbusdt 1601.39 1601.39 1601.39 1601.39 0.00000 1596.90 n
26-08-21 14:00:00 sndkbusdt 1600.89 1601.61 1600.89 1601.39 1.02200 1597.05 n
26-08-21 13:59:00 sndkbusdt 1600.46 1600.46 1600.46 1600.46 5.05920 1597.04 n
26-08-21 13:58:00 sndkbusdt 1600.32 1600.43 1600.32 1600.43 1.29500 1597.01 n
26-08-21 13:57:00 sndkbusdt 1600.46 1600.46 1600.46 1600.46 0.00630 1597.01 n
26-08-21 13:56:00 sndkbusdt 1601.06 1601.06 1600.68 1600.68 3.62590 1597.15 n
26-08-21 13:55:00 sndkbusdt 1601.35 1601.46 1601.15 1601.15 1.81960 1597.16 n
26-08-21 13:54:00 sndkbusdt 1600.71 1601.56 1600.65 1601.56 1.23160 1597.17 n
26-08-21 13:53:00 sndkbusdt 1599.59 1599.84 1598.80 1599.84 1.05770 1597.24 n
26-08-21 13:52:00 sndkbusdt 1599.26 1599.66 1599.26 1599.66 0.22030 1597.31 n
26-08-21 13:51:00 sndkbusdt 1599.59 1599.76 1599.50 1599.50 3.56010 1597.35 n
26-08-21 13:50:00 sndkbusdt 1600.60 1600.83 1600.08 1600.08 0.98360 1597.34 n
26-08-21 13:49:00 sndkbusdt 1598.64 1600.03 1598.37 1599.19 3.50090 1597.38 n
26-08-21 13:48:00 sndkbusdt 1596.70 1598.00 1596.67 1598.00 2.82190 1597.37 g1
26-08-21 13:47:00 sndkbusdt 1596.42 1596.42 1595.95 1596.16 0.43160 1597.39 n
26-08-21 13:46:00 sndkbusdt 1594.81 1596.00 1594.81 1596.00 1.51510 1597.43 n
26-08-21 13:45:00 sndkbusdt 1594.00 1594.53 1593.39 1594.53 1.02070 1597.51 n
26-08-21 13:44:00 sndkbusdt 1592.51 1594.94 1592.51 1594.94 0.38930 1597.54 n
26-08-21 13:43:00 sndkbusdt 1594.06 1594.06 1592.42 1592.42 0.47130 1597.60 n
26-08-21 13:42:00 sndkbusdt 1594.00 1594.09 1593.62 1593.62 0.45460 1597.73 n
26-08-21 13:41:00 sndkbusdt 1591.93 1593.07 1591.93 1593.07 1.58030 1597.73 n
26-08-21 13:40:00 sndkbusdt 1592.00 1592.66 1591.71 1591.71 1.66820 1597.81 n
26-08-21 13:39:00 sndkbusdt 1591.51 1591.51 1591.51 1591.51 0.22010 1597.85 n
26-08-21 13:38:00 sndkbusdt 1592.00 1592.00 1592.00 1592.00 0.00000 1597.88 n
26-08-21 13:37:00 sndkbusdt 1591.15 1592.00 1591.15 1592.00 1.15070 1597.95 n
26-08-21 13:36:00 sndkbusdt 1590.14 1590.81 1590.14 1590.21 3.70770 1598.02 n
26-08-21 13:35:00 sndkbusdt 1591.76 1591.81 1589.70 1589.70 4.42400 1598.21 n
26-08-21 13:34:00 sndkbusdt 1592.19 1592.19 1591.37 1591.37 1.46910 1598.36 n
26-08-21 13:33:00 sndkbusdt 1593.98 1593.98 1592.35 1592.35 5.16200 1598.42 n
26-08-21 13:32:00 sndkbusdt 1592.96 1593.68 1592.96 1593.47 1.82570 1598.55 n
26-08-21 13:31:00 sndkbusdt 1591.98 1593.20 1591.98 1593.20 4.34700 1598.61 n
26-08-21 13:30:00 sndkbusdt 1591.66 1591.66 1590.28 1591.05 2.38640 1598.83 n
26-08-21 13:29:00 sndkbusdt 1591.00 1592.13 1591.00 1591.86 1.64040 1599.01 n
26-08-21 13:28:00 sndkbusdt 1591.31 1591.31 1590.83 1590.83 0.58580 1599.12 n
26-08-21 13:27:00 sndkbusdt 1592.00 1592.00 1590.00 1590.40 6.26500 1599.19 n
26-08-21 13:26:00 sndkbusdt 1592.34 1592.34 1591.98 1591.98 1.41560 1599.46 n
26-08-21 13:25:00 sndkbusdt 1592.41 1592.41 1591.67 1591.73 2.09070 1599.60 n
26-08-21 13:24:00 sndkbusdt 1592.30 1592.78 1592.30 1592.53 1.54940 1599.83 n
26-08-21 13:23:00 sndkbusdt 1591.55 1592.83 1591.55 1592.17 2.26720 1599.95 n
26-08-21 13:22:00 sndkbusdt 1591.08 1591.68 1590.83 1591.66 6.21240 1600.10 n
26-08-21 13:21:00 sndkbusdt 1591.65 1592.77 1591.31 1592.69 1.93520 1600.33 n
26-08-21 13:20:00 sndkbusdt 1593.60 1593.60 1591.75 1591.75 11.25520 1600.40 n
26-08-21 13:19:00 sndkbusdt 1594.85 1594.85 1593.58 1593.65 1.46320 1600.91 n
26-08-21 13:18:00 sndkbusdt 1594.94 1594.94 1594.94 1594.94 0.10000 1601.19 n
26-08-21 13:17:00 sndkbusdt 1595.89 1596.12 1594.57 1594.73 14.62820 1601.24 n
26-08-21 13:16:00 sndkbusdt 1597.40 1597.54 1595.37 1595.37 2.56210 1601.61 n
26-08-21 13:15:00 sndkbusdt 1598.20 1598.20 1598.20 1598.20 0.00000 1601.68 n
26-08-21 13:14:00 sndkbusdt 1597.19 1598.20 1597.02 1598.20 0.59060 1601.70 n
26-08-21 13:13:00 sndkbusdt 1595.07 1595.22 1595.07 1595.22 5.69720 1601.87 n
26-08-21 13:12:00 sndkbusdt 1596.77 1596.77 1595.21 1595.21 6.94440 1602.04 n
26-08-21 13:11:00 sndkbusdt 1597.20 1597.20 1597.20 1597.20 0.00000 1602.23 n
26-08-21 13:10:00 sndkbusdt 1598.16 1598.16 1597.20 1597.20 2.79910 1602.29 n
26-08-21 13:09:00 sndkbusdt 1599.00 1599.00 1599.00 1599.00 0.00610 1602.47 n
26-08-21 13:08:00 sndkbusdt 1598.00 1598.00 1598.00 1598.00 0.00000 1602.73 n
26-08-21 13:07:00 sndkbusdt 1599.41 1599.41 1598.00 1598.00 0.64160 1602.76 n
26-08-21 13:06:00 sndkbusdt 1599.60 1599.60 1599.22 1599.22 0.52020 1602.77 n
26-08-21 13:05:00 sndkbusdt 1600.80 1600.80 1600.80 1600.80 0.00400 1602.79 n
26-08-21 13:04:00 sndkbusdt 1599.99 1599.99 1599.99 1599.99 0.01260 1602.83 n
26-08-21 13:03:00 sndkbusdt 1599.51 1600.45 1599.51 1600.00 0.51910 1602.86 n
26-08-21 13:02:00 sndkbusdt 1598.71 1599.47 1598.71 1599.38 0.35720 1602.91 n
26-08-21 13:01:00 sndkbusdt 1597.05 1598.52 1597.05 1598.52 4.28300 1602.94 n
26-08-21 13:00:00 sndkbusdt 1596.31 1596.31 1595.92 1595.92 1.76650 1603.03 n
26-08-21 12:59:00 sndkbusdt 1597.50 1597.50 1597.12 1597.12 1.04410 1603.11 n
26-08-21 12:58:00 sndkbusdt 1599.01 1599.01 1599.01 1599.01 0.79830 1603.14 n
26-08-21 12:57:00 sndkbusdt 1596.46 1598.02 1595.95 1598.02 3.01270 1603.16 n
26-08-21 12:56:00 sndkbusdt 1596.55 1596.87 1596.04 1596.11 1.07310 1603.39 n
26-08-21 12:55:00 sndkbusdt 1597.44 1597.82 1596.98 1597.81 2.82930 1603.52 n
26-08-21 12:54:00 sndkbusdt 1596.22 1597.52 1596.22 1597.52 2.51260 1603.62 n
26-08-21 12:53:00 sndkbusdt 1596.09 1596.21 1595.94 1596.21 4.81750 1603.69 n
26-08-21 12:52:00 sndkbusdt 1596.09 1596.09 1596.09 1596.09 0.62970 1603.84 n
26-08-21 12:51:00 sndkbusdt 1596.17 1596.17 1596.08 1596.08 0.22320 1603.87 n
26-08-21 12:50:00 sndkbusdt 1598.21 1598.21 1598.21 1598.21 0.98150 1603.89 n
26-08-21 12:49:00 sndkbusdt 1597.59 1598.21 1597.59 1597.75 3.20850 1603.91 n
26-08-21 12:48:00 sndkbusdt 1597.61 1598.21 1597.25 1598.00 3.77430 1604.05 n
26-08-21 12:47:00 sndkbusdt 1598.00 1598.21 1597.13 1597.61 6.89660 1604.13 n
26-08-21 12:46:00 sndkbusdt 1598.36 1599.22 1598.03 1598.21 1.68640 1604.30 n
26-08-21 12:45:00 sndkbusdt 1598.95 1599.10 1596.20 1596.20 5.42420 1604.31 n
26-08-21 12:44:00 sndkbusdt 1598.80 1599.22 1598.80 1599.21 0.06300 1604.40 n
26-08-21 12:43:00 sndkbusdt 1599.03 1599.89 1598.81 1598.97 0.18310 1604.35 n
26-08-21 12:42:00 sndkbusdt 1598.99 1600.96 1598.46 1599.97 1.14010 1604.35 n
26-08-21 12:41:00 sndkbusdt 1599.31 1599.31 1598.52 1598.78 3.70260 1604.37 n
26-08-21 12:40:00 sndkbusdt 1601.74 1601.74 1599.84 1599.84 0.21550 1604.44 n
26-08-21 12:39:00 sndkbusdt 1602.08 1602.08 1601.77 1601.77 0.73410 1604.43 n
26-08-21 12:38:00 sndkbusdt 1602.03 1602.26 1601.69 1601.72 1.04370 1604.44 n
26-08-21 12:37:00 sndkbusdt 1600.07 1600.07 1600.07 1600.07 0.24510 1604.44 n
26-08-21 12:36:00 sndkbusdt 1602.08 1602.08 1600.83 1600.83 2.63010 1604.22 n
26-08-21 12:35:00 sndkbusdt 1603.60 1603.69 1602.72 1603.06 0.98070 1604.20 n
26-08-21 12:34:00 sndkbusdt 1603.01 1603.78 1603.01 1603.78 0.50670 1604.19 n
26-08-21 12:33:00 sndkbusdt 1604.52 1604.90 1603.64 1603.79 5.60700 1604.20 d1
26-08-21 12:32:00 sndkbusdt 1603.58 1604.81 1603.39 1604.81 1.12860 1604.21 n
26-08-21 12:31:00 sndkbusdt 1604.33 1604.33 1603.46 1603.46 2.12640 1604.23 n
26-08-21 12:30:00 sndkbusdt 1602.41 1604.35 1602.41 1604.01 0.64240 1604.58 n
26-08-21 12:29:00 sndkbusdt 1603.14 1603.14 1602.39 1602.39 1.18330 1604.68 n
26-08-21 12:28:00 sndkbusdt 1603.54 1604.35 1603.47 1603.47 0.91420 1604.84 n
26-08-21 12:27:00 sndkbusdt 1603.30 1603.30 1602.52 1603.00 0.70870 1604.85 n
26-08-21 12:26:00 sndkbusdt 1601.83 1603.53 1601.65 1603.25 1.74430 1604.87 n
26-08-21 12:25:00 sndkbusdt 1602.95 1602.95 1601.94 1602.47 2.98270 1604.88 n
26-08-21 12:24:00 sndkbusdt 1603.94 1603.94 1603.38 1603.38 1.07070 1604.89 n
26-08-21 12:23:00 sndkbusdt 1603.30 1604.34 1603.30 1604.24 2.26520 1604.90 n
26-08-21 12:22:00 sndkbusdt 1600.51 1603.63 1600.51 1602.75 17.24290 1604.89 n
26-08-21 12:21:00 sndkbusdt 1599.72 1601.04 1599.72 1601.04 0.49300 1604.97 n
26-08-21 12:20:00 sndkbusdt 1600.50 1601.48 1599.45 1600.62 9.35830 1604.95 n
26-08-21 12:19:00 sndkbusdt 1602.28 1602.66 1600.85 1600.95 0.60110 1605.03 n
26-08-21 12:18:00 sndkbusdt 1600.97 1602.48 1600.40 1602.23 2.22710 1605.02 n
26-08-21 12:17:00 sndkbusdt 1601.71 1601.71 1600.66 1600.73 1.25380 1604.99 n
26-08-21 12:16:00 sndkbusdt 1601.28 1601.28 1599.88 1599.88 10.17500 1604.99 n
26-08-21 12:15:00 sndkbusdt 1598.18 1601.29 1598.18 1601.29 4.54350 1605.10 n
26-08-21 12:14:00 sndkbusdt 1600.10 1600.10 1598.49 1598.49 5.20340 1605.13 n
26-08-21 12:13:00 sndkbusdt 1600.10 1600.10 1599.70 1599.70 9.23980 1605.20 n
26-08-21 12:12:00 sndkbusdt 1602.13 1602.13 1601.06 1601.23 4.32630 1605.32 n
26-08-21 12:11:00 sndkbusdt 1600.51 1602.52 1600.51 1602.13 2.57330 1605.34 n
26-08-21 12:10:00 sndkbusdt 1601.13 1601.13 1600.50 1600.50 1.87110 1605.35 n
26-08-21 12:09:00 sndkbusdt 1601.22 1601.22 1600.70 1600.84 3.85520 1605.35 n
26-08-21 12:08:00 sndkbusdt 1601.14 1601.26 1601.14 1601.16 0.57840 1605.40 n
26-08-21 12:07:00 sndkbusdt 1602.00 1602.18 1601.16 1601.16 1.86040 1605.24 n
26-08-21 12:06:00 sndkbusdt 1602.69 1602.69 1601.75 1601.75 1.72010 1605.26 n
26-08-21 12:05:00 sndkbusdt 1605.14 1605.14 1603.48 1603.48 2.94430 1605.26 d1
26-08-21 12:04:00 sndkbusdt 1606.00 1606.23 1605.34 1605.34 0.57170 1605.23 n
26-08-21 12:03:00 sndkbusdt 1606.76 1606.76 1606.00 1606.00 1.47240 1605.22 n
26-08-21 12:02:00 sndkbusdt 1608.04 1608.04 1607.58 1607.58 3.07820 1605.01 n
26-08-21 12:01:00 sndkbusdt 1608.00 1608.00 1608.00 1608.00 0.03000 1604.95 n
26-08-21 12:00:00 sndkbusdt 1609.60 1610.00 1609.07 1609.07 1.07990 1604.94 n
26-08-21 11:59:00 sndkbusdt 1607.97 1607.97 1607.97 1607.97 0.00000 1604.89 n
26-08-21 11:58:00 sndkbusdt 1608.33 1608.33 1607.97 1607.97 0.59580 1604.78 n
26-08-21 11:57:00 sndkbusdt 1608.41 1608.65 1608.00 1608.03 1.85070 1604.74 n
26-08-21 11:56:00 sndkbusdt 1609.10 1609.20 1609.10 1609.20 0.92850 1604.72 n
26-08-21 11:55:00 sndkbusdt 1608.63 1609.49 1608.54 1608.89 1.83130 1604.54 n
26-08-21 11:54:00 sndkbusdt 1608.68 1609.54 1608.47 1608.87 0.52590 1604.52 n
26-08-21 11:53:00 sndkbusdt 1610.10 1610.10 1609.91 1609.91 0.52400 1604.40 n
26-08-21 11:52:00 sndkbusdt 1609.00 1609.31 1609.00 1609.31 0.15960 1604.34 n
26-08-21 11:51:00 sndkbusdt 1609.58 1609.58 1608.89 1608.93 0.62130 1603.60 n
26-08-21 11:50:00 sndkbusdt 1609.69 1610.57 1609.41 1610.57 2.49610 1603.46 n
26-08-21 11:49:00 sndkbusdt 1608.59 1610.42 1608.33 1610.33 2.32450 1602.39 n
26-08-21 11:48:00 sndkbusdt 1606.74 1608.68 1606.74 1608.68 1.81360 1601.88 n
26-08-21 11:47:00 sndkbusdt 1605.20 1606.74 1604.94 1606.30 1.75440 1601.83 n
26-08-21 11:46:00 sndkbusdt 1604.04 1605.46 1604.04 1605.21 2.45200 1601.63 n
26-08-21 11:45:00 sndkbusdt 1603.97 1604.40 1603.74 1603.99 5.22990 1601.12 n
26-08-21 11:44:00 sndkbusdt 1605.47 1605.48 1603.77 1604.53 8.30110 1601.06 n
26-08-21 11:43:00 sndkbusdt 1603.49 1605.92 1603.49 1605.41 3.98170 1600.96 n
26-08-21 11:42:00 sndkbusdt 1603.62 1604.11 1603.20 1603.32 6.07880 1600.92 n
26-08-21 11:41:00 sndkbusdt 1604.45 1604.45 1603.33 1603.45 1.20910 1600.87 n
26-08-21 11:40:00 sndkbusdt 1604.18 1605.32 1604.18 1605.05 0.60150 1600.77 n
26-08-21 11:39:00 sndkbusdt 1606.89 1606.89 1604.31 1604.43 7.86480 1600.72 n
26-08-21 11:38:00 sndkbusdt 1608.08 1608.26 1606.55 1606.55 9.86190 1600.62 n
26-08-21 11:37:00 sndkbusdt 1607.17 1608.03 1607.12 1608.03 2.12060 1600.47 n
26-08-21 11:36:00 sndkbusdt 1606.91 1607.04 1606.78 1607.04 0.04960 1600.41 n
26-08-21 11:35:00 sndkbusdt 1607.43 1607.90 1607.04 1607.04 0.80040 1600.31 n
26-08-21 11:34:00 sndkbusdt 1605.55 1607.05 1605.55 1606.51 1.20150 1600.30 n
26-08-21 11:33:00 sndkbusdt 1607.93 1607.93 1605.97 1605.97 8.21370 1600.27 n
26-08-21 11:32:00 sndkbusdt 1607.01 1608.10 1607.01 1608.10 0.42960 1600.18 n
26-08-21 11:31:00 sndkbusdt 1607.57 1607.81 1607.14 1607.14 0.57930 1600.18 n
26-08-21 11:30:00 sndkbusdt 1606.83 1607.57 1606.56 1607.57 2.75450 1600.20 n
26-08-21 11:29:00 sndkbusdt 1607.68 1607.68 1606.33 1606.77 7.03190 1600.19 n
26-08-21 11:28:00 sndkbusdt 1605.47 1607.55 1605.47 1607.55 15.71480 1600.13 n
26-08-21 11:27:00 sndkbusdt 1605.26 1605.87 1605.26 1605.72 2.48880 1600.00 n
26-08-21 11:26:00 sndkbusdt 1604.85 1604.85 1604.07 1604.24 0.40400 1599.97 n
26-08-21 11:25:00 sndkbusdt 1605.99 1605.99 1604.56 1605.34 1.33490 1599.96 n
26-08-21 11:24:00 sndkbusdt 1606.93 1606.93 1605.62 1605.81 3.24340 1599.94 n
26-08-21 11:23:00 sndkbusdt 1608.36 1608.36 1606.35 1607.23 1.96140 1599.89 n
26-08-21 11:22:00 sndkbusdt 1608.00 1608.40 1607.60 1608.40 2.39940 1599.85 n
26-08-21 11:21:00 sndkbusdt 1607.56 1608.00 1607.56 1608.00 1.40580 1599.76 n
26-08-21 11:20:00 sndkbusdt 1605.73 1607.60 1605.73 1607.60 0.98450 1599.70 n
26-08-21 11:19:00 sndkbusdt 1605.29 1605.93 1605.26 1605.53 2.79480 1599.68 n
26-08-21 11:18:00 sndkbusdt 1607.49 1607.88 1605.42 1605.42 1.34490 1599.64 n
26-08-21 11:17:00 sndkbusdt 1606.97 1607.36 1606.50 1607.36 0.14400 1599.58 n
26-08-21 11:16:00 sndkbusdt 1609.08 1609.30 1607.05 1607.05 10.05080 1599.57 n
26-08-21 11:15:00 sndkbusdt 1610.40 1611.56 1608.87 1608.87 4.57760 1599.36 n
26-08-21 11:14:00 sndkbusdt 1608.06 1610.24 1608.06 1610.24 1.93390 1599.25 n
26-08-21 11:13:00 sndkbusdt 1607.81 1608.00 1607.71 1607.71 1.28720 1599.20 n
26-08-21 11:12:00 sndkbusdt 1606.68 1607.93 1606.48 1607.08 1.51610 1599.12 n
26-08-21 11:11:00 sndkbusdt 1604.48 1607.36 1604.48 1606.60 1.63620 1598.88 n
26-08-21 11:10:00 sndkbusdt 1606.50 1606.71 1604.48 1604.48 1.18490 1598.56 n
26-08-21 11:09:00 sndkbusdt 1606.60 1606.60 1605.48 1606.21 0.54560 1598.53 n
26-08-21 11:08:00 sndkbusdt 1607.19 1607.61 1605.88 1605.88 7.45930 1598.50 n
26-08-21 11:07:00 sndkbusdt 1605.20 1607.67 1605.20 1607.67 0.41160 1598.35 n
26-08-21 11:06:00 sndkbusdt 1605.20 1605.20 1604.14 1605.12 2.92920 1598.32 n
26-08-21 11:05:00 sndkbusdt 1602.47 1605.36 1600.09 1605.36 11.16650 1598.25 n
26-08-21 11:04:00 sndkbusdt 1600.80 1602.64 1600.80 1602.26 5.40620 1597.93 n
26-08-21 11:03:00 sndkbusdt 1601.16 1601.55 1600.96 1601.55 4.40190 1597.83 n
26-08-21 11:02:00 sndkbusdt 1604.03 1604.33 1601.22 1601.22 0.88090 1597.65 n
26-08-21 11:01:00 sndkbusdt 1604.11 1605.49 1604.11 1604.38 6.03280 1597.61 n
26-08-21 11:00:00 sndkbusdt 1604.05 1604.34 1603.45 1603.98 0.57020 1597.50 n
26-08-21 10:59:00 sndkbusdt 1603.85 1604.97 1602.18 1603.71 5.39390 1597.42 n
26-08-21 10:58:00 sndkbusdt 1604.38 1605.76 1604.22 1604.22 0.31420 1597.34 n
26-08-21 10:57:00 sndkbusdt 1602.90 1605.02 1602.90 1605.02 4.11770 1597.33 n
26-08-21 10:56:00 sndkbusdt 1601.26 1603.06 1601.26 1603.03 38.03490 1597.27 n
26-08-21 10:55:00 sndkbusdt 1602.48 1602.48 1600.93 1601.19 6.22740 1596.86 n
26-08-21 10:54:00 sndkbusdt 1605.45 1605.71 1602.76 1602.76 5.14540 1596.83 n
26-08-21 10:53:00 sndkbusdt 1603.83 1605.33 1603.47 1605.33 0.41220 1596.77 n
26-08-21 10:52:00 sndkbusdt 1606.63 1606.89 1603.80 1603.80 5.46810 1596.75 n
26-08-21 10:51:00 sndkbusdt 1609.45 1609.53 1605.64 1606.76 3.05470 1596.62 n
26-08-21 10:50:00 sndkbusdt 1612.79 1613.00 1608.63 1608.98 21.22610 1596.51 n
26-08-21 10:49:00 sndkbusdt 1610.79 1612.48 1610.79 1612.48 5.08290 1595.82 n
26-08-21 10:48:00 sndkbusdt 1606.77 1610.90 1606.77 1610.90 11.54890 1595.63 n
26-08-21 10:47:00 sndkbusdt 1605.84 1606.59 1604.03 1606.59 5.25470 1595.22 n
26-08-21 10:46:00 sndkbusdt 1602.96 1606.00 1602.96 1606.00 45.74360 1595.01 n
26-08-21 10:45:00 sndkbusdt 1604.48 1605.03 1602.61 1602.87 0.31280 1593.89 n
26-08-21 10:44:00 sndkbusdt 1605.69 1605.94 1604.64 1604.64 1.84980 1593.57 n
26-08-21 10:43:00 sndkbusdt 1605.00 1605.95 1604.48 1604.48 9.17930 1593.16 n
26-08-21 10:42:00 sndkbusdt 1602.26 1604.54 1602.13 1604.54 3.79020 1592.76 n
26-08-21 10:41:00 sndkbusdt 1600.15 1602.14 1600.15 1602.14 2.89810 1592.47 n
26-08-21 10:40:00 sndkbusdt 1597.28 1600.02 1597.28 1600.02 2.44450 1590.63 n
26-08-21 10:39:00 sndkbusdt 1598.00 1598.20 1596.59 1597.64 0.93700 1590.49 n
26-08-21 10:38:00 sndkbusdt 1596.72 1597.78 1595.68 1597.78 0.83410 1590.48 n
26-08-21 10:37:00 sndkbusdt 1598.59 1598.59 1594.93 1596.84 2.26060 1590.46 n
26-08-21 10:36:00 sndkbusdt 1598.88 1599.88 1597.83 1598.88 0.81430 1590.41 n
26-08-21 10:35:00 sndkbusdt 1599.68 1599.76 1598.90 1599.00 0.34500 1590.40 n
26-08-21 10:34:00 sndkbusdt 1598.76 1599.73 1598.59 1599.47 1.85520 1590.39 n
26-08-21 10:33:00 sndkbusdt 1598.08 1598.88 1597.59 1598.76 0.48440 1590.32 n
26-08-21 10:32:00 sndkbusdt 1597.87 1599.47 1597.87 1598.21 0.30520 1590.28 n
26-08-21 10:31:00 sndkbusdt 1600.53 1600.56 1597.67 1598.23 1.26980 1590.27 n
26-08-21 10:30:00 sndkbusdt 1600.01 1600.80 1598.70 1600.53 1.42450 1590.01 n
26-08-21 10:29:00 sndkbusdt 1601.76 1601.76 1600.00 1600.31 1.49240 1588.67 n
26-08-21 10:28:00 sndkbusdt 1601.81 1602.00 1601.81 1602.00 0.12860 1588.42 n
26-08-21 10:27:00 sndkbusdt 1600.70 1601.73 1600.64 1600.82 14.73070 1588.15 n
26-08-21 10:26:00 sndkbusdt 1599.21 1600.59 1599.21 1600.59 0.21770 1587.84 n
26-08-21 10:25:00 sndkbusdt 1597.00 1599.08 1597.00 1599.08 0.54450 1587.76 n
26-08-21 10:24:00 sndkbusdt 1595.18 1596.89 1593.91 1596.89 1.52850 1587.75 n
26-08-21 10:23:00 sndkbusdt 1594.04 1595.05 1593.82 1595.05 0.36900 1587.73 n
26-08-21 10:22:00 sndkbusdt 1600.22 1600.67 1594.13 1594.13 9.36830 1587.73 n
26-08-21 10:21:00 sndkbusdt 1599.39 1600.67 1598.59 1600.67 2.91790 1587.62 n