BOT Spot - reusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:38:00 reusdt 0.81 0.81 0.81 0.81 20708.60000 0.82 n
26-06-22 17:37:00 reusdt 0.81 0.81 0.81 0.81 28434.30000 0.82 n
26-06-22 17:36:00 reusdt 0.81 0.81 0.81 0.81 10011.60000 0.82 n
26-06-22 17:35:00 reusdt 0.81 0.81 0.81 0.81 14234.40000 0.82 n
26-06-22 17:34:00 reusdt 0.81 0.82 0.81 0.81 31419.60000 0.82 n
26-06-22 17:33:00 reusdt 0.81 0.81 0.81 0.81 44517.30000 0.82 n
26-06-22 17:32:00 reusdt 0.82 0.82 0.81 0.81 70146.60000 0.82 n
26-06-22 17:31:00 reusdt 0.81 0.82 0.81 0.82 12130.60000 0.82 n
26-06-22 17:30:00 reusdt 0.82 0.82 0.81 0.81 9246.00000 0.82 n
26-06-22 17:29:00 reusdt 0.82 0.82 0.81 0.81 14878.30000 0.82 n
26-06-22 17:28:00 reusdt 0.82 0.82 0.81 0.82 56419.80000 0.82 n
26-06-22 17:27:00 reusdt 0.82 0.82 0.81 0.82 19162.50000 0.82 n
26-06-22 17:26:00 reusdt 0.82 0.82 0.82 0.82 11028.60000 0.82 n
26-06-22 17:25:00 reusdt 0.82 0.82 0.82 0.82 14180.60000 0.82 n
26-06-22 17:24:00 reusdt 0.82 0.82 0.82 0.82 50246.70000 0.82 n
26-06-22 17:23:00 reusdt 0.82 0.82 0.82 0.82 21025.40000 0.82 n
26-06-22 17:22:00 reusdt 0.82 0.82 0.81 0.81 27504.90000 0.83 n
26-06-22 17:21:00 reusdt 0.82 0.82 0.82 0.82 41504.30000 0.83 n
26-06-22 17:20:00 reusdt 0.82 0.82 0.82 0.82 15161.70000 0.83 n
26-06-22 17:19:00 reusdt 0.82 0.82 0.82 0.82 54474.60000 0.83 n
26-06-22 17:18:00 reusdt 0.82 0.82 0.82 0.82 14025.50000 0.83 n
26-06-22 17:17:00 reusdt 0.82 0.82 0.82 0.82 17919.10000 0.83 n
26-06-22 17:16:00 reusdt 0.83 0.83 0.82 0.82 17299.80000 0.83 d1
26-06-22 17:15:00 reusdt 0.83 0.83 0.83 0.83 58580.30000 0.83 n
26-06-22 17:14:00 reusdt 0.83 0.83 0.83 0.83 15594.50000 0.83 n
26-06-22 17:13:00 reusdt 0.83 0.83 0.83 0.83 9328.40000 0.83 n
26-06-22 17:12:00 reusdt 0.83 0.83 0.83 0.83 19399.70000 0.83 n
26-06-22 17:11:00 reusdt 0.83 0.83 0.83 0.83 12336.70000 0.83 n
26-06-22 17:10:00 reusdt 0.83 0.83 0.83 0.83 20787.50000 0.83 n
26-06-22 17:09:00 reusdt 0.82 0.83 0.82 0.83 16164.60000 0.83 n
26-06-22 17:08:00 reusdt 0.83 0.83 0.82 0.82 22339.10000 0.83 n
26-06-22 17:07:00 reusdt 0.83 0.83 0.82 0.83 31346.00000 0.83 n
26-06-22 17:06:00 reusdt 0.83 0.83 0.82 0.83 18838.90000 0.83 n
26-06-22 17:05:00 reusdt 0.83 0.83 0.83 0.83 22384.90000 0.83 d1
26-06-22 17:04:00 reusdt 0.83 0.83 0.83 0.83 21890.60000 0.83 n
26-06-22 17:03:00 reusdt 0.83 0.83 0.82 0.83 179972.20000 0.83 n
26-06-22 17:02:00 reusdt 0.83 0.83 0.83 0.83 13543.40000 0.83 n
26-06-22 17:01:00 reusdt 0.83 0.83 0.83 0.83 37570.30000 0.83 d1
26-06-22 17:00:00 reusdt 0.83 0.84 0.83 0.83 22760.40000 0.83 n
26-06-22 16:59:00 reusdt 0.83 0.83 0.83 0.83 13144.70000 0.83 n
26-06-22 16:58:00 reusdt 0.83 0.83 0.83 0.83 21026.90000 0.83 n
26-06-22 16:57:00 reusdt 0.83 0.84 0.83 0.83 13147.40000 0.83 n
26-06-22 16:56:00 reusdt 0.83 0.83 0.83 0.83 22500.00000 0.83 n
26-06-22 16:55:00 reusdt 0.83 0.83 0.83 0.83 18421.10000 0.83 n
26-06-22 16:54:00 reusdt 0.84 0.84 0.83 0.83 30900.40000 0.83 n
26-06-22 16:53:00 reusdt 0.82 0.84 0.82 0.84 118998.30000 0.83 g1
26-06-22 16:52:00 reusdt 0.82 0.82 0.82 0.82 32609.40000 0.83 n
26-06-22 16:51:00 reusdt 0.83 0.83 0.82 0.82 62490.60000 0.83 n
26-06-22 16:50:00 reusdt 0.81 0.83 0.81 0.83 330125.90000 0.83 n
26-06-22 16:49:00 reusdt 0.81 0.81 0.81 0.81 56389.90000 0.83 n
26-06-22 16:48:00 reusdt 0.81 0.81 0.81 0.81 26594.20000 0.83 n
26-06-22 16:47:00 reusdt 0.81 0.81 0.81 0.81 21867.10000 0.83 n
26-06-22 16:46:00 reusdt 0.82 0.82 0.81 0.81 17664.90000 0.83 n
26-06-22 16:45:00 reusdt 0.81 0.82 0.81 0.82 38497.70000 0.83 n
26-06-22 16:44:00 reusdt 0.82 0.82 0.81 0.81 18022.70000 0.83 n
26-06-22 16:43:00 reusdt 0.82 0.82 0.82 0.82 19251.80000 0.83 n
26-06-22 16:42:00 reusdt 0.81 0.82 0.81 0.82 29171.50000 0.83 n
26-06-22 16:41:00 reusdt 0.81 0.81 0.81 0.81 41156.90000 0.83 n
26-06-22 16:40:00 reusdt 0.81 0.81 0.81 0.81 28599.50000 0.83 n
26-06-22 16:39:00 reusdt 0.81 0.81 0.81 0.81 40503.00000 0.83 n
26-06-22 16:38:00 reusdt 0.81 0.82 0.81 0.81 29930.10000 0.83 n
26-06-22 16:37:00 reusdt 0.81 0.81 0.81 0.81 35262.70000 0.83 n
26-06-22 16:36:00 reusdt 0.81 0.81 0.81 0.81 45272.80000 0.83 n
26-06-22 16:35:00 reusdt 0.81 0.82 0.81 0.81 73876.00000 0.83 n
26-06-22 16:34:00 reusdt 0.81 0.82 0.81 0.81 58123.70000 0.83 n
26-06-22 16:33:00 reusdt 0.81 0.82 0.81 0.81 65045.90000 0.83 n
26-06-22 16:32:00 reusdt 0.81 0.82 0.81 0.81 249874.90000 0.83 n
26-06-22 16:31:00 reusdt 0.82 0.82 0.80 0.81 134672.90000 0.83 n
26-06-22 16:30:00 reusdt 0.84 0.84 0.80 0.82 453547.80000 0.84 n
26-06-22 16:29:00 reusdt 0.84 0.84 0.83 0.84 66033.70000 0.84 n
26-06-22 16:28:00 reusdt 0.84 0.84 0.83 0.84 31961.50000 0.84 n
26-06-22 16:27:00 reusdt 0.84 0.84 0.84 0.84 22054.70000 0.84 d1
26-06-22 16:26:00 reusdt 0.84 0.84 0.84 0.84 28599.80000 0.84 n
26-06-22 16:25:00 reusdt 0.84 0.84 0.84 0.84 50119.60000 0.84 n
26-06-22 16:24:00 reusdt 0.84 0.84 0.84 0.84 50607.40000 0.84 n
26-06-22 16:23:00 reusdt 0.84 0.84 0.84 0.84 21372.60000 0.84 n
26-06-22 16:22:00 reusdt 0.84 0.84 0.84 0.84 24986.00000 0.84 n
26-06-22 16:21:00 reusdt 0.84 0.84 0.84 0.84 40375.70000 0.84 n
26-06-22 16:20:00 reusdt 0.84 0.84 0.84 0.84 23618.30000 0.84 n
26-06-22 16:19:00 reusdt 0.84 0.84 0.84 0.84 16548.00000 0.84 n
26-06-22 16:18:00 reusdt 0.84 0.84 0.84 0.84 9882.50000 0.84 n
26-06-22 16:17:00 reusdt 0.84 0.84 0.84 0.84 17203.50000 0.84 d1
26-06-22 16:16:00 reusdt 0.84 0.84 0.84 0.84 14333.20000 0.84 n
26-06-22 16:15:00 reusdt 0.84 0.84 0.84 0.84 10802.40000 0.84 n
26-06-22 16:14:00 reusdt 0.84 0.84 0.84 0.84 11289.90000 0.84 n
26-06-22 16:13:00 reusdt 0.84 0.84 0.83 0.84 10098.40000 0.84 n
26-06-22 16:12:00 reusdt 0.84 0.84 0.83 0.83 17429.80000 0.84 n
26-06-22 16:11:00 reusdt 0.84 0.84 0.84 0.84 8138.90000 0.84 n
26-06-22 16:10:00 reusdt 0.84 0.84 0.84 0.84 33952.20000 0.84 n
26-06-22 16:09:00 reusdt 0.84 0.84 0.84 0.84 13466.30000 0.84 n
26-06-22 16:08:00 reusdt 0.84 0.84 0.83 0.84 19973.20000 0.84 n
26-06-22 16:07:00 reusdt 0.83 0.84 0.83 0.84 38721.80000 0.84 n
26-06-22 16:06:00 reusdt 0.83 0.83 0.83 0.83 30727.00000 0.84 n
26-06-22 16:05:00 reusdt 0.83 0.83 0.83 0.83 21859.10000 0.84 n
26-06-22 16:04:00 reusdt 0.83 0.84 0.83 0.83 10363.10000 0.84 n
26-06-22 16:03:00 reusdt 0.84 0.84 0.83 0.83 13144.10000 0.84 n
26-06-22 16:02:00 reusdt 0.84 0.84 0.83 0.83 20480.20000 0.84 n
26-06-22 16:01:00 reusdt 0.84 0.84 0.83 0.84 27119.60000 0.84 n
26-06-22 16:00:00 reusdt 0.84 0.84 0.83 0.84 26142.50000 0.84 n
26-06-22 15:59:00 reusdt 0.84 0.84 0.84 0.84 21714.40000 0.84 n
26-06-22 15:58:00 reusdt 0.84 0.84 0.83 0.84 44282.10000 0.84 n
26-06-22 15:57:00 reusdt 0.83 0.84 0.83 0.84 16009.70000 0.84 n
26-06-22 15:56:00 reusdt 0.83 0.83 0.83 0.83 27750.00000 0.84 n
26-06-22 15:55:00 reusdt 0.83 0.84 0.83 0.83 22771.80000 0.84 n
26-06-22 15:54:00 reusdt 0.84 0.84 0.83 0.83 53031.90000 0.84 n
26-06-22 15:53:00 reusdt 0.84 0.84 0.84 0.84 21037.10000 0.84 n
26-06-22 15:52:00 reusdt 0.84 0.84 0.84 0.84 26662.70000 0.84 n
26-06-22 15:51:00 reusdt 0.84 0.84 0.84 0.84 52153.80000 0.84 d1
26-06-22 15:50:00 reusdt 0.84 0.84 0.83 0.84 30436.90000 0.84 n
26-06-22 15:49:00 reusdt 0.83 0.84 0.83 0.84 15279.50000 0.84 n
26-06-22 15:48:00 reusdt 0.83 0.84 0.83 0.84 22875.50000 0.84 n
26-06-22 15:47:00 reusdt 0.83 0.83 0.83 0.83 23343.30000 0.84 n
26-06-22 15:46:00 reusdt 0.83 0.83 0.83 0.83 32892.60000 0.84 n
26-06-22 15:45:00 reusdt 0.83 0.83 0.83 0.83 27453.00000 0.84 n
26-06-22 15:44:00 reusdt 0.83 0.83 0.83 0.83 27794.80000 0.84 n
26-06-22 15:43:00 reusdt 0.83 0.84 0.83 0.83 22183.20000 0.84 n
26-06-22 15:42:00 reusdt 0.83 0.84 0.83 0.83 21481.20000 0.84 n
26-06-22 15:41:00 reusdt 0.84 0.84 0.83 0.83 26404.20000 0.84 n
26-06-22 15:40:00 reusdt 0.83 0.84 0.83 0.84 58779.50000 0.84 n
26-06-22 15:39:00 reusdt 0.84 0.84 0.83 0.83 19601.40000 0.84 n
26-06-22 15:38:00 reusdt 0.84 0.84 0.84 0.84 39955.10000 0.84 n
26-06-22 15:37:00 reusdt 0.83 0.84 0.83 0.84 18831.50000 0.84 n
26-06-22 15:36:00 reusdt 0.84 0.85 0.83 0.83 345092.50000 0.84 d1
26-06-22 15:35:00 reusdt 0.83 0.84 0.83 0.84 129852.30000 0.84 g1
26-06-22 15:34:00 reusdt 0.83 0.84 0.83 0.83 60568.20000 0.84 n
26-06-22 15:33:00 reusdt 0.84 0.84 0.83 0.84 41384.00000 0.84 n
26-06-22 15:32:00 reusdt 0.83 0.84 0.83 0.84 15829.30000 0.84 n
26-06-22 15:31:00 reusdt 0.83 0.84 0.83 0.83 15125.50000 0.84 n
26-06-22 15:30:00 reusdt 0.84 0.84 0.83 0.83 19599.80000 0.84 n
26-06-22 15:29:00 reusdt 0.84 0.84 0.83 0.84 13645.40000 0.84 n
26-06-22 15:28:00 reusdt 0.84 0.84 0.83 0.84 45459.70000 0.84 d1
26-06-22 15:27:00 reusdt 0.84 0.84 0.84 0.84 43843.20000 0.84 n
26-06-22 15:26:00 reusdt 0.85 0.85 0.84 0.84 29939.70000 0.84 n
26-06-22 15:25:00 reusdt 0.85 0.85 0.85 0.85 40082.30000 0.84 n
26-06-22 15:24:00 reusdt 0.85 0.85 0.85 0.85 24691.30000 0.84 n
26-06-22 15:23:00 reusdt 0.85 0.85 0.85 0.85 33233.10000 0.84 n
26-06-22 15:22:00 reusdt 0.85 0.85 0.85 0.85 23241.10000 0.84 n
26-06-22 15:21:00 reusdt 0.85 0.85 0.84 0.85 15907.20000 0.84 n
26-06-22 15:20:00 reusdt 0.85 0.85 0.84 0.85 29555.80000 0.84 n
26-06-22 15:19:00 reusdt 0.85 0.85 0.85 0.85 18565.10000 0.84 n
26-06-22 15:18:00 reusdt 0.84 0.85 0.84 0.85 25536.70000 0.84 n
26-06-22 15:17:00 reusdt 0.85 0.85 0.84 0.84 30598.90000 0.84 n
26-06-22 15:16:00 reusdt 0.84 0.85 0.84 0.85 37572.20000 0.84 g1
26-06-22 15:15:00 reusdt 0.84 0.84 0.84 0.84 15675.80000 0.84 n
26-06-22 15:14:00 reusdt 0.84 0.84 0.84 0.84 23905.10000 0.84 n
26-06-22 15:13:00 reusdt 0.84 0.84 0.84 0.84 29783.90000 0.84 n
26-06-22 15:12:00 reusdt 0.84 0.84 0.84 0.84 32312.00000 0.84 n
26-06-22 15:11:00 reusdt 0.84 0.84 0.84 0.84 32372.60000 0.84 n
26-06-22 15:10:00 reusdt 0.84 0.84 0.84 0.84 20049.70000 0.84 d1
26-06-22 15:09:00 reusdt 0.84 0.84 0.84 0.84 21976.30000 0.84 n
26-06-22 15:08:00 reusdt 0.83 0.84 0.83 0.84 25351.20000 0.84 n
26-06-22 15:07:00 reusdt 0.83 0.84 0.83 0.83 16027.40000 0.84 n
26-06-22 15:06:00 reusdt 0.83 0.83 0.83 0.83 27460.80000 0.84 n
26-06-22 15:05:00 reusdt 0.84 0.84 0.83 0.83 39903.70000 0.84 n
26-06-22 15:04:00 reusdt 0.84 0.84 0.83 0.84 111620.60000 0.84 n
26-06-22 15:03:00 reusdt 0.84 0.84 0.84 0.84 21213.90000 0.84 d1
26-06-22 15:02:00 reusdt 0.85 0.85 0.84 0.84 35051.80000 0.84 n
26-06-22 15:01:00 reusdt 0.84 0.85 0.84 0.85 33165.20000 0.84 g1
26-06-22 15:00:00 reusdt 0.84 0.84 0.84 0.84 36467.70000 0.84 n
26-06-22 14:59:00 reusdt 0.84 0.84 0.84 0.84 26068.80000 0.84 n
26-06-22 14:58:00 reusdt 0.84 0.84 0.84 0.84 21311.60000 0.84 n
26-06-22 14:57:00 reusdt 0.83 0.84 0.83 0.84 19884.00000 0.84 n
26-06-22 14:56:00 reusdt 0.83 0.83 0.83 0.83 10451.70000 0.84 n
26-06-22 14:55:00 reusdt 0.83 0.84 0.83 0.83 33939.00000 0.84 n
26-06-22 14:54:00 reusdt 0.83 0.83 0.83 0.83 19168.90000 0.85 n
26-06-22 14:53:00 reusdt 0.83 0.83 0.83 0.83 17252.50000 0.85 n
26-06-22 14:52:00 reusdt 0.83 0.83 0.83 0.83 26762.90000 0.85 n
26-06-22 14:51:00 reusdt 0.83 0.83 0.83 0.83 25661.40000 0.85 n
26-06-22 14:50:00 reusdt 0.84 0.84 0.83 0.83 115165.00000 0.85 n
26-06-22 14:49:00 reusdt 0.84 0.84 0.83 0.84 25109.40000 0.85 n
26-06-22 14:48:00 reusdt 0.84 0.84 0.84 0.84 43615.10000 0.85 n
26-06-22 14:47:00 reusdt 0.84 0.84 0.84 0.84 37545.10000 0.85 n
26-06-22 14:46:00 reusdt 0.84 0.84 0.84 0.84 22155.60000 0.85 n
26-06-22 14:45:00 reusdt 0.83 0.84 0.83 0.84 39234.40000 0.85 n
26-06-22 14:44:00 reusdt 0.84 0.84 0.83 0.83 21535.40000 0.85 n
26-06-22 14:43:00 reusdt 0.83 0.84 0.83 0.84 22644.40000 0.85 n
26-06-22 14:42:00 reusdt 0.83 0.83 0.83 0.83 37093.60000 0.85 n
26-06-22 14:41:00 reusdt 0.83 0.84 0.83 0.83 26857.50000 0.85 n
26-06-22 14:40:00 reusdt 0.84 0.84 0.83 0.83 50843.90000 0.85 n
26-06-22 14:39:00 reusdt 0.84 0.84 0.84 0.84 11693.60000 0.85 n
26-06-22 14:38:00 reusdt 0.84 0.85 0.84 0.84 22214.60000 0.85 n
26-06-22 14:37:00 reusdt 0.84 0.84 0.84 0.84 18446.00000 0.85 n
26-06-22 14:36:00 reusdt 0.84 0.84 0.84 0.84 43297.70000 0.85 n
26-06-22 14:35:00 reusdt 0.84 0.84 0.84 0.84 61944.60000 0.85 n
26-06-22 14:34:00 reusdt 0.84 0.84 0.84 0.84 35110.40000 0.85 n
26-06-22 14:33:00 reusdt 0.84 0.84 0.83 0.84 35114.90000 0.85 n
26-06-22 14:32:00 reusdt 0.84 0.84 0.84 0.84 21921.70000 0.85 n
26-06-22 14:31:00 reusdt 0.84 0.84 0.84 0.84 31159.60000 0.85 n
26-06-22 14:30:00 reusdt 0.85 0.85 0.84 0.84 35557.60000 0.85 n
26-06-22 14:29:00 reusdt 0.85 0.85 0.85 0.85 19006.60000 0.85 n
26-06-22 14:28:00 reusdt 0.85 0.85 0.85 0.85 26027.10000 0.85 n
26-06-22 14:27:00 reusdt 0.85 0.85 0.85 0.85 34165.50000 0.85 n
26-06-22 14:26:00 reusdt 0.85 0.85 0.85 0.85 23963.10000 0.85 n
26-06-22 14:25:00 reusdt 0.84 0.85 0.84 0.85 65626.50000 0.85 n
26-06-22 14:24:00 reusdt 0.84 0.85 0.84 0.84 46027.00000 0.85 n
26-06-22 14:23:00 reusdt 0.83 0.85 0.83 0.84 53209.00000 0.85 n
26-06-22 14:22:00 reusdt 0.83 0.83 0.83 0.83 12906.30000 0.85 n
26-06-22 14:21:00 reusdt 0.83 0.83 0.83 0.83 27352.90000 0.85 n
26-06-22 14:20:00 reusdt 0.83 0.83 0.83 0.83 24969.60000 0.85 n
26-06-22 14:19:00 reusdt 0.83 0.83 0.83 0.83 23070.30000 0.85 n
26-06-22 14:18:00 reusdt 0.83 0.83 0.83 0.83 24882.90000 0.86 n
26-06-22 14:17:00 reusdt 0.83 0.83 0.83 0.83 23043.70000 0.86 n
26-06-22 14:16:00 reusdt 0.83 0.83 0.83 0.83 20433.70000 0.86 n
26-06-22 14:15:00 reusdt 0.83 0.83 0.83 0.83 43770.90000 0.86 n
26-06-22 14:14:00 reusdt 0.82 0.83 0.82 0.83 70286.00000 0.86 n
26-06-22 14:13:00 reusdt 0.83 0.83 0.82 0.82 73475.90000 0.86 n
26-06-22 14:12:00 reusdt 0.83 0.83 0.83 0.83 32914.80000 0.86 n
26-06-22 14:11:00 reusdt 0.83 0.83 0.83 0.83 22998.70000 0.86 n
26-06-22 14:10:00 reusdt 0.83 0.83 0.83 0.83 40662.90000 0.86 n
26-06-22 14:09:00 reusdt 0.84 0.84 0.83 0.83 33420.00000 0.86 n
26-06-22 14:08:00 reusdt 0.84 0.84 0.83 0.84 40379.20000 0.86 n
26-06-22 14:07:00 reusdt 0.83 0.84 0.83 0.84 41309.10000 0.86 n
26-06-22 14:06:00 reusdt 0.84 0.84 0.83 0.83 29683.50000 0.86 n
26-06-22 14:05:00 reusdt 0.83 0.84 0.83 0.84 40939.50000 0.86 n
26-06-22 14:04:00 reusdt 0.84 0.84 0.82 0.83 150960.40000 0.86 n
26-06-22 14:03:00 reusdt 0.84 0.84 0.84 0.84 35356.90000 0.87 n
26-06-22 14:02:00 reusdt 0.84 0.84 0.84 0.84 27862.60000 0.87 n
26-06-22 14:01:00 reusdt 0.84 0.84 0.84 0.84 53353.50000 0.87 n
26-06-22 14:00:00 reusdt 0.84 0.85 0.84 0.84 30724.50000 0.87 n
26-06-22 13:59:00 reusdt 0.85 0.85 0.84 0.84 19522.00000 0.87 n
26-06-22 13:58:00 reusdt 0.84 0.85 0.84 0.85 72072.40000 0.87 n
26-06-22 13:57:00 reusdt 0.85 0.85 0.84 0.84 88284.60000 0.87 n
26-06-22 13:56:00 reusdt 0.85 0.85 0.85 0.85 13415.20000 0.87 n
26-06-22 13:55:00 reusdt 0.85 0.86 0.85 0.85 54722.90000 0.87 n
26-06-22 13:54:00 reusdt 0.85 0.85 0.85 0.85 14586.80000 0.87 n
26-06-22 13:53:00 reusdt 0.85 0.85 0.85 0.85 17794.90000 0.87 n
26-06-22 13:52:00 reusdt 0.85 0.85 0.85 0.85 20053.60000 0.87 n
26-06-22 13:51:00 reusdt 0.85 0.85 0.85 0.85 34375.90000 0.87 n
26-06-22 13:50:00 reusdt 0.85 0.85 0.85 0.85 34839.80000 0.88 n
26-06-22 13:49:00 reusdt 0.85 0.85 0.85 0.85 24468.90000 0.88 n
26-06-22 13:48:00 reusdt 0.85 0.85 0.85 0.85 50518.90000 0.88 n
26-06-22 13:47:00 reusdt 0.85 0.85 0.85 0.85 51376.70000 0.88 n
26-06-22 13:46:00 reusdt 0.85 0.86 0.85 0.85 52051.20000 0.88 n
26-06-22 13:45:00 reusdt 0.86 0.86 0.85 0.85 20557.10000 0.88 n
26-06-22 13:44:00 reusdt 0.86 0.86 0.86 0.86 22686.40000 0.88 n
26-06-22 13:43:00 reusdt 0.86 0.86 0.86 0.86 14610.50000 0.88 n
26-06-22 13:42:00 reusdt 0.86 0.86 0.86 0.86 26785.40000 0.88 n
26-06-22 13:41:00 reusdt 0.86 0.86 0.86 0.86 13265.00000 0.88 n
26-06-22 13:40:00 reusdt 0.86 0.86 0.86 0.86 30824.40000 0.88 n
26-06-22 13:39:00 reusdt 0.86 0.86 0.86 0.86 15510.40000 0.88 n
26-06-22 13:38:00 reusdt 0.86 0.86 0.86 0.86 14131.80000 0.88 n
26-06-22 13:37:00 reusdt 0.86 0.86 0.86 0.86 13278.70000 0.88 n
26-06-22 13:36:00 reusdt 0.86 0.86 0.86 0.86 33379.90000 0.88 n
26-06-22 13:35:00 reusdt 0.86 0.86 0.86 0.86 16737.30000 0.88 n
26-06-22 13:34:00 reusdt 0.86 0.86 0.86 0.86 9108.40000 0.88 n
26-06-22 13:33:00 reusdt 0.86 0.87 0.86 0.86 81293.50000 0.88 n
26-06-22 13:32:00 reusdt 0.86 0.86 0.86 0.86 7310.30000 0.88 n
26-06-22 13:31:00 reusdt 0.87 0.87 0.86 0.86 12569.20000 0.88 n
26-06-22 13:30:00 reusdt 0.86 0.87 0.86 0.87 12489.50000 0.88 n
26-06-22 13:29:00 reusdt 0.86 0.86 0.86 0.86 9289.90000 0.89 n
26-06-22 13:28:00 reusdt 0.86 0.86 0.86 0.86 8055.40000 0.89 n
26-06-22 13:27:00 reusdt 0.86 0.86 0.86 0.86 20114.50000 0.89 n
26-06-22 13:26:00 reusdt 0.86 0.86 0.86 0.86 18059.70000 0.89 n
26-06-22 13:25:00 reusdt 0.86 0.86 0.86 0.86 48729.00000 0.89 n
26-06-22 13:24:00 reusdt 0.86 0.86 0.86 0.86 13012.20000 0.89 n
26-06-22 13:23:00 reusdt 0.86 0.86 0.86 0.86 16085.80000 0.89 n
26-06-22 13:22:00 reusdt 0.86 0.86 0.86 0.86 20657.00000 0.89 n
26-06-22 13:21:00 reusdt 0.87 0.87 0.86 0.86 31272.20000 0.89 n
26-06-22 13:20:00 reusdt 0.87 0.87 0.86 0.87 34321.10000 0.89 n
26-06-22 13:19:00 reusdt 0.87 0.87 0.87 0.87 18460.80000 0.89 n
26-06-22 13:18:00 reusdt 0.87 0.87 0.87 0.87 27105.70000 0.89 n
26-06-22 13:17:00 reusdt 0.87 0.87 0.87 0.87 19371.20000 0.89 n
26-06-22 13:16:00 reusdt 0.87 0.87 0.87 0.87 109085.40000 0.89 n
26-06-22 13:15:00 reusdt 0.88 0.88 0.87 0.87 105759.50000 0.89 n
26-06-22 13:14:00 reusdt 0.88 0.88 0.88 0.88 15806.50000 0.89 n
26-06-22 13:13:00 reusdt 0.88 0.88 0.88 0.88 43265.50000 0.89 n
26-06-22 13:12:00 reusdt 0.88 0.88 0.88 0.88 21533.50000 0.89 n
26-06-22 13:11:00 reusdt 0.88 0.89 0.88 0.88 18777.20000 0.89 n
26-06-22 13:10:00 reusdt 0.88 0.88 0.88 0.88 11781.70000 0.89 n
26-06-22 13:09:00 reusdt 0.88 0.88 0.88 0.88 9754.30000 0.89 n
26-06-22 13:08:00 reusdt 0.88 0.88 0.88 0.88 17986.70000 0.89 n
26-06-22 13:07:00 reusdt 0.88 0.88 0.88 0.88 21408.30000 0.89 n
26-06-22 13:06:00 reusdt 0.88 0.88 0.88 0.88 17794.50000 0.89 n
26-06-22 13:05:00 reusdt 0.88 0.88 0.88 0.88 11537.10000 0.89 n
26-06-22 13:04:00 reusdt 0.88 0.88 0.88 0.88 24091.80000 0.89 n
26-06-22 13:03:00 reusdt 0.88 0.88 0.88 0.88 15892.40000 0.89 n
26-06-22 13:02:00 reusdt 0.88 0.88 0.88 0.88 9958.60000 0.89 n
26-06-22 13:01:00 reusdt 0.88 0.88 0.88 0.88 10664.70000 0.89 n
26-06-22 13:00:00 reusdt 0.89 0.89 0.88 0.88 21584.70000 0.89 n
26-06-22 12:59:00 reusdt 0.88 0.89 0.88 0.89 21153.60000 0.89 n
26-06-22 12:58:00 reusdt 0.88 0.88 0.88 0.88 14903.00000 0.89 n
26-06-22 12:57:00 reusdt 0.87 0.88 0.87 0.88 27788.10000 0.89 n
26-06-22 12:56:00 reusdt 0.87 0.87 0.87 0.87 11553.90000 0.90 n
26-06-22 12:55:00 reusdt 0.87 0.87 0.87 0.87 11370.70000 0.90 n
26-06-22 12:54:00 reusdt 0.88 0.88 0.87 0.87 12897.60000 0.90 n
26-06-22 12:53:00 reusdt 0.88 0.88 0.88 0.88 16919.20000 0.90 n
26-06-22 12:52:00 reusdt 0.88 0.88 0.87 0.88 15903.90000 0.90 n
26-06-22 12:51:00 reusdt 0.87 0.88 0.87 0.88 17710.30000 0.90 n
26-06-22 12:50:00 reusdt 0.87 0.88 0.87 0.87 16258.30000 0.90 n
26-06-22 12:49:00 reusdt 0.87 0.88 0.87 0.87 18729.50000 0.90 n
26-06-22 12:48:00 reusdt 0.87 0.87 0.87 0.87 15868.70000 0.90 n
26-06-22 12:47:00 reusdt 0.87 0.87 0.87 0.87 10948.20000 0.90 n
26-06-22 12:46:00 reusdt 0.87 0.87 0.87 0.87 6722.20000 0.90 n
26-06-22 12:45:00 reusdt 0.87 0.87 0.87 0.87 11834.60000 0.90 n
26-06-22 12:44:00 reusdt 0.87 0.87 0.87 0.87 45327.90000 0.90 n
26-06-22 12:43:00 reusdt 0.88 0.88 0.87 0.87 22228.50000 0.90 n
26-06-22 12:42:00 reusdt 0.88 0.88 0.87 0.88 17627.10000 0.90 n
26-06-22 12:41:00 reusdt 0.87 0.88 0.87 0.88 17549.80000 0.90 n
26-06-22 12:40:00 reusdt 0.88 0.88 0.87 0.87 18806.10000 0.90 n
26-06-22 12:39:00 reusdt 0.88 0.88 0.88 0.88 16991.60000 0.90 n