Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89.00000 | 1.00 | n |
| 26-06-22 18:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 314.00000 | 1.00 | n |
| 26-06-22 18:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 221.00000 | 1.00 | g1 |
| 26-06-22 18:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1411.00000 | 1.00 | n |
| 26-06-22 18:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5821.00000 | 1.00 | g1 |
| 26-06-22 18:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2723.00000 | 1.00 | n |
| 26-06-22 18:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11.00000 | 1.00 | n |
| 26-06-22 18:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 134.00000 | 1.00 | n |
| 26-06-22 18:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 88.00000 | 1.00 | g1 |
| 26-06-22 18:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 114.00000 | 1.00 | n |
| 26-06-22 18:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 540.00000 | 1.00 | n |
| 26-06-22 18:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 754.00000 | 1.00 | n |
| 26-06-22 18:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39.00000 | 1.00 | n |
| 26-06-22 18:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5121.00000 | 1.00 | g1 |
| 26-06-22 18:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 614.00000 | 1.00 | n |
| 26-06-22 18:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20.00000 | 1.00 | n |
| 26-06-22 18:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 18:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 127.00000 | 1.00 | n |
| 26-06-22 18:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 480.00000 | 1.00 | n |
| 26-06-22 18:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 151.00000 | 1.00 | n |
| 26-06-22 18:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39.00000 | 1.00 | n |
| 26-06-22 18:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1546.00000 | 1.00 | n |
| 26-06-22 18:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1296.00000 | 1.00 | n |
| 26-06-22 18:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 302.00000 | 1.00 | n |
| 26-06-22 18:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 264.00000 | 1.00 | n |
| 26-06-22 18:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89.00000 | 1.00 | n |
| 26-06-22 18:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20000.00000 | 1.00 | n |
| 26-06-22 18:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 18:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45.00000 | 1.00 | n |
| 26-06-22 18:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 269.00000 | 1.00 | n |
| 26-06-22 17:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193.00000 | 1.00 | n |
| 26-06-22 17:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 525.00000 | 1.00 | n |
| 26-06-22 17:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20641.00000 | 1.00 | n |
| 26-06-22 17:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 309.00000 | 1.00 | n |
| 26-06-22 17:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161.00000 | 1.00 | n |
| 26-06-22 17:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 17:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17530.00000 | 1.00 | n |
| 26-06-22 17:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 403.00000 | 1.00 | n |
| 26-06-22 17:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 432.00000 | 1.00 | n |
| 26-06-22 17:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56.00000 | 1.00 | n |
| 26-06-22 17:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-06-22 17:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 96.00000 | 1.00 | n |
| 26-06-22 17:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 165946.00000 | 1.00 | n |
| 26-06-22 17:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35.00000 | 1.00 | n |
| 26-06-22 17:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 705.00000 | 1.00 | n |
| 26-06-22 17:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 83.00000 | 1.00 | n |
| 26-06-22 17:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 303.00000 | 1.00 | n |
| 26-06-22 17:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 203.00000 | 1.00 | n |
| 26-06-22 17:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 64.00000 | 1.00 | d1 |
| 26-06-22 17:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26.00000 | 1.00 | g1 |
| 26-06-22 17:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1361.00000 | 1.00 | n |
| 26-06-22 17:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8.00000 | 1.00 | n |
| 26-06-22 17:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49.00000 | 1.00 | n |
| 26-06-22 17:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 476.00000 | 1.00 | n |
| 26-06-22 17:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8.00000 | 1.00 | n |
| 26-06-22 17:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 120.00000 | 1.00 | n |
| 26-06-22 17:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50702.00000 | 1.00 | n |
| 26-06-22 17:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 901.00000 | 1.00 | d1 |
| 26-06-22 17:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-06-22 17:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 358.00000 | 1.00 | n |
| 26-06-22 17:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 991.00000 | 1.00 | n |
| 26-06-22 17:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 325.00000 | 1.00 | n |
| 26-06-22 17:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2645.00000 | 1.00 | n |
| 26-06-22 17:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1122.00000 | 1.00 | n |
| 26-06-22 17:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 790.00000 | 1.00 | n |
| 26-06-22 17:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 326.00000 | 1.00 | g1 |
| 26-06-22 17:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 837.00000 | 1.00 | n |
| 26-06-22 17:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-06-22 17:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 458.00000 | 1.00 | n |
| 26-06-22 17:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 17:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 821.00000 | 1.00 | n |
| 26-06-22 17:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 73.00000 | 1.00 | n |
| 26-06-22 16:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 163.00000 | 1.00 | d1 |
| 26-06-22 16:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85266.00000 | 1.00 | g1 |
| 26-06-22 16:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | n |
| 26-06-22 16:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 961.00000 | 1.00 | d1 |
| 26-06-22 16:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85444.00000 | 1.00 | n |
| 26-06-22 16:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 770.00000 | 1.00 | n |
| 26-06-22 16:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 931.00000 | 1.00 | d1 |
| 26-06-22 16:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85002.00000 | 1.00 | g1 |
| 26-06-22 16:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 133.00000 | 1.00 | n |
| 26-06-22 16:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 864.00000 | 1.00 | d1 |
| 26-06-22 16:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 64.00000 | 1.00 | g1 |
| 26-06-22 16:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | n |
| 26-06-22 16:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1461.00000 | 1.00 | n |
| 26-06-22 16:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1377.00000 | 1.00 | n |
| 26-06-22 16:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158.00000 | 1.00 | d1 |
| 26-06-22 16:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 16:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22779.00000 | 1.00 | n |
| 26-06-22 16:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 553.00000 | 1.00 | n |
| 26-06-22 16:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12521.00000 | 1.00 | n |
| 26-06-22 16:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 227.00000 | 1.00 | n |
| 26-06-22 16:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7772.00000 | 1.00 | g1 |
| 26-06-22 16:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 900.00000 | 1.00 | d1 |
| 26-06-22 16:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1005.00000 | 1.00 | n |
| 26-06-22 16:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 549.00000 | 1.00 | n |
| 26-06-22 16:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 88628.00000 | 1.00 | n |
| 26-06-22 16:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-06-22 16:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76.00000 | 1.00 | d1 |
| 26-06-22 16:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30.00000 | 1.00 | n |
| 26-06-22 16:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 46.00000 | 1.00 | g1 |
| 26-06-22 16:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 16:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 880.00000 | 1.00 | n |
| 26-06-22 15:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 409216.00000 | 1.00 | n |
| 26-06-22 15:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 366.00000 | 1.00 | n |
| 26-06-22 15:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15395.00000 | 1.00 | d1 |
| 26-06-22 15:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8905.00000 | 1.00 | n |
| 26-06-22 15:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 203206.00000 | 1.00 | n |
| 26-06-22 15:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158.00000 | 1.00 | d1 |
| 26-06-22 15:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | g1 |
| 26-06-22 15:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76.00000 | 1.00 | d1 |
| 26-06-22 15:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | g1 |
| 26-06-22 15:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30449.00000 | 1.00 | n |
| 26-06-22 15:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 232.00000 | 1.00 | d1 |
| 26-06-22 15:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 796.00000 | 1.00 | n |
| 26-06-22 15:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1128.00000 | 1.00 | g1 |
| 26-06-22 15:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 156.00000 | 1.00 | d1 |
| 26-06-22 15:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 656.00000 | 1.00 | n |
| 26-06-22 15:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1842.00000 | 1.00 | d1 |
| 26-06-22 15:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4999.00000 | 1.00 | n |
| 26-06-22 15:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 15:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44.00000 | 1.00 | d1 |
| 26-06-22 15:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 440.00000 | 1.00 | g1 |
| 26-06-22 15:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15.00000 | 1.00 | d1 |
| 26-06-22 15:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 255.00000 | 1.00 | n |
| 26-06-22 15:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 672.00000 | 1.00 | n |
| 26-06-22 15:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 519.00000 | 1.00 | d1 |
| 26-06-22 15:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1362.00000 | 1.00 | g1 |
| 26-06-22 15:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | d1 |
| 26-06-22 15:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-06-22 15:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2000.00000 | 1.00 | n |
| 26-06-22 15:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 198.00000 | 1.00 | d1 |
| 26-06-22 15:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12.00000 | 1.00 | n |
| 26-06-22 15:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 109.00000 | 1.00 | n |
| 26-06-22 15:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27.00000 | 1.00 | n |
| 26-06-22 15:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | n |
| 26-06-22 15:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26.00000 | 1.00 | d1 |
| 26-06-22 15:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 196.00000 | 1.00 | n |
| 26-06-22 15:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 15:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 14:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 14:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | n |
| 26-06-22 14:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 504.00000 | 1.00 | g1 |
| 26-06-22 14:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-06-22 14:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33.00000 | 1.00 | n |
| 26-06-22 14:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106.00000 | 1.00 | n |
| 26-06-22 14:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11.00000 | 1.00 | n |
| 26-06-22 14:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1203413.00000 | 1.00 | d1 |
| 26-06-22 14:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 66056.00000 | 1.00 | n |
| 26-06-22 14:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 807.00000 | 1.00 | g1 |
| 26-06-22 14:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-06-22 14:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | n |
| 26-06-22 14:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 856.00000 | 1.00 | n |
| 26-06-22 14:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33.00000 | 1.00 | n |
| 26-06-22 14:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | n |
| 26-06-22 14:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17.00000 | 1.00 | n |
| 26-06-22 14:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1050.00000 | 1.00 | d1 |
| 26-06-22 14:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3646.00000 | 1.00 | n |
| 26-06-22 14:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4.00000 | 1.00 | n |
| 26-06-22 14:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36.00000 | 1.00 | n |
| 26-06-22 14:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 81.00000 | 1.00 | n |
| 26-06-22 14:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 131.00000 | 1.00 | n |
| 26-06-22 14:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 583.00000 | 1.00 | n |
| 26-06-22 14:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 292.00000 | 1.00 | n |
| 26-06-22 14:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 247.00000 | 1.00 | g1 |
| 26-06-22 14:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1365.00000 | 1.00 | d1 |
| 26-06-22 14:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47.00000 | 1.00 | n |
| 26-06-22 14:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9.00000 | 1.00 | g1 |
| 26-06-22 14:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1044.00000 | 1.00 | d1 |
| 26-06-22 14:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1557.00000 | 1.00 | n |
| 26-06-22 14:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 14:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173.00000 | 1.00 | n |
| 26-06-22 13:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1187.00000 | 1.00 | n |
| 26-06-22 13:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213.00000 | 1.00 | n |
| 26-06-22 13:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-06-22 13:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 370.00000 | 1.00 | n |
| 26-06-22 13:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 187.00000 | 1.00 | n |