Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4695.00000 | 1.00 | n |
| 26-08-21 15:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1587.00000 | 1.00 | d1 |
| 26-08-21 15:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1573.00000 | 1.00 | n |
| 26-08-21 15:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 131.00000 | 1.00 | n |
| 26-08-21 15:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1063.00000 | 1.00 | n |
| 26-08-21 15:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2993.00000 | 1.00 | n |
| 26-08-21 15:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10.00000 | 1.00 | n |
| 26-08-21 15:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3676.00000 | 1.00 | n |
| 26-08-21 15:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1579.00000 | 1.00 | n |
| 26-08-21 15:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9604.00000 | 1.00 | d1 |
| 26-08-21 15:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1816.00000 | 1.00 | n |
| 26-08-21 15:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11186.00000 | 1.00 | n |
| 26-08-21 15:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8382.00000 | 1.00 | d1 |
| 26-08-21 15:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5924.00000 | 1.00 | n |
| 26-08-21 15:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 157885.00000 | 1.00 | n |
| 26-08-21 15:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44881.00000 | 1.00 | n |
| 26-08-21 15:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 15:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16.00000 | 1.00 | n |
| 26-08-21 15:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 15:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 15:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49999.00000 | 1.00 | n |
| 26-08-21 14:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1709.00000 | 1.00 | n |
| 26-08-21 14:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 99.00000 | 1.00 | n |
| 26-08-21 14:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 250000.00000 | 1.00 | n |
| 26-08-21 14:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 59.00000 | 1.00 | n |
| 26-08-21 14:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23236.00000 | 1.00 | n |
| 26-08-21 14:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3145.00000 | 1.00 | n |
| 26-08-21 14:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4737.00000 | 1.00 | n |
| 26-08-21 14:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13927.00000 | 1.00 | n |
| 26-08-21 14:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 252597.00000 | 1.00 | g1 |
| 26-08-21 14:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3149.00000 | 1.00 | n |
| 26-08-21 14:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6285.00000 | 1.00 | n |
| 26-08-21 14:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 43748.00000 | 1.00 | n |
| 26-08-21 14:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1568.00000 | 1.00 | n |
| 26-08-21 14:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1567.00000 | 1.00 | n |
| 26-08-21 14:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 55889.00000 | 1.00 | n |
| 26-08-21 14:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11.00000 | 1.00 | n |
| 26-08-21 14:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3906.00000 | 1.00 | n |
| 26-08-21 14:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3896.00000 | 1.00 | d1 |
| 26-08-21 14:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36.00000 | 1.00 | n |
| 26-08-21 14:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5458.00000 | 1.00 | n |
| 26-08-21 14:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3143.00000 | 1.00 | n |
| 26-08-21 14:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1574.00000 | 1.00 | n |
| 26-08-21 14:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1570.00000 | 1.00 | n |
| 26-08-21 14:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9985.00000 | 1.00 | n |
| 26-08-21 14:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 57519.00000 | 1.00 | n |
| 26-08-21 14:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3852.00000 | 1.00 | d1 |
| 26-08-21 14:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53137.00000 | 1.00 | g1 |
| 26-08-21 14:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8701.00000 | 1.00 | d1 |
| 26-08-21 14:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6687.00000 | 1.00 | n |
| 26-08-21 14:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5567.00000 | 1.00 | n |
| 26-08-21 14:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 189.00000 | 1.00 | d1 |
| 26-08-21 14:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1047.00000 | 1.00 | n |
| 26-08-21 14:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11146.00000 | 1.00 | d1 |
| 26-08-21 14:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1518.00000 | 1.00 | n |
| 26-08-21 14:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2278.00000 | 1.00 | n |
| 26-08-21 14:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1443.00000 | 1.00 | n |
| 26-08-21 14:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1578.00000 | 1.00 | n |
| 26-08-21 14:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 237.00000 | 1.00 | n |
| 26-08-21 14:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4108.00000 | 1.00 | n |
| 26-08-21 14:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4725.00000 | 1.00 | n |
| 26-08-21 14:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3214.00000 | 1.00 | d1 |
| 26-08-21 14:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6148.00000 | 1.00 | g1 |
| 26-08-21 14:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 14:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6477.00000 | 1.00 | n |
| 26-08-21 14:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2158.00000 | 1.00 | n |
| 26-08-21 14:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1680.00000 | 1.00 | d1 |
| 26-08-21 14:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20106.00000 | 1.00 | g1 |
| 26-08-21 14:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3844.00000 | 1.00 | n |
| 26-08-21 14:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 102.00000 | 1.00 | d1 |
| 26-08-21 14:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35043.00000 | 1.00 | n |
| 26-08-21 14:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2573.00000 | 1.00 | n |
| 26-08-21 14:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1576.00000 | 1.00 | d1 |
| 26-08-21 14:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 315700.00000 | 1.00 | n |
| 26-08-21 14:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 701590.00000 | 1.00 | d1 |
| 26-08-21 13:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1147.00000 | 1.00 | n |
| 26-08-21 13:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2749.00000 | 1.00 | n |
| 26-08-21 13:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1208.00000 | 1.00 | n |
| 26-08-21 13:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1604.00000 | 1.00 | d1 |
| 26-08-21 13:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 13:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 358709.00000 | 1.00 | g1 |
| 26-08-21 13:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1575.00000 | 1.00 | d1 |
| 26-08-21 13:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 341244.00000 | 1.00 | n |
| 26-08-21 13:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1166.00000 | 1.00 | n |
| 26-08-21 13:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 206551.00000 | 1.00 | g1 |
| 26-08-21 13:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1575.00000 | 1.00 | n |
| 26-08-21 13:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13727.00000 | 1.00 | d1 |
| 26-08-21 13:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2434.00000 | 1.00 | n |
| 26-08-21 13:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25824.00000 | 1.00 | n |
| 26-08-21 13:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14036.00000 | 1.00 | n |
| 26-08-21 13:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13714.00000 | 1.00 | n |
| 26-08-21 13:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 295032.00000 | 1.00 | d1 |
| 26-08-21 13:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5915.00000 | 1.00 | n |
| 26-08-21 13:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3358.00000 | 1.00 | n |
| 26-08-21 13:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6068.00000 | 1.00 | n |
| 26-08-21 13:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10272.00000 | 1.00 | n |
| 26-08-21 13:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1222.00000 | 1.00 | n |
| 26-08-21 13:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1166.00000 | 1.00 | n |
| 26-08-21 13:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2455.00000 | 1.00 | n |
| 26-08-21 13:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34813.00000 | 1.00 | n |
| 26-08-21 13:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8470.00000 | 1.00 | n |
| 26-08-21 13:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 13:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3256.00000 | 1.00 | n |
| 26-08-21 13:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1567.00000 | 1.00 | n |
| 26-08-21 13:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 135.00000 | 1.00 | n |
| 26-08-21 13:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1614.00000 | 1.00 | n |
| 26-08-21 13:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3961.00000 | 1.00 | n |
| 26-08-21 13:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22611.00000 | 1.00 | d1 |
| 26-08-21 13:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12593.00000 | 1.00 | n |
| 26-08-21 13:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3875.00000 | 1.00 | n |
| 26-08-21 13:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9264.00000 | 1.00 | n |
| 26-08-21 13:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41774.00000 | 1.00 | n |
| 26-08-21 13:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 13:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7128.00000 | 1.00 | n |
| 26-08-21 13:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10977.00000 | 1.00 | n |
| 26-08-21 13:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3408.00000 | 1.00 | n |
| 26-08-21 13:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6308.00000 | 1.00 | n |
| 26-08-21 13:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4718.00000 | 1.00 | d1 |
| 26-08-21 13:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27981.00000 | 1.00 | n |
| 26-08-21 13:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12.00000 | 1.00 | n |
| 26-08-21 13:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 610689.00000 | 1.00 | g1 |
| 26-08-21 13:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 13:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6370.00000 | 1.00 | n |
| 26-08-21 13:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2038.00000 | 1.00 | n |
| 26-08-21 13:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2164.00000 | 1.00 | d1 |
| 26-08-21 13:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 13:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 318956.00000 | 1.00 | g1 |
| 26-08-21 13:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4149.00000 | 1.00 | n |
| 26-08-21 13:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8299.00000 | 1.00 | n |
| 26-08-21 13:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3984.00000 | 1.00 | d1 |
| 26-08-21 13:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 150.00000 | 1.00 | n |
| 26-08-21 13:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1650.00000 | 1.00 | d1 |
| 26-08-21 13:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49971.00000 | 1.00 | n |
| 26-08-21 13:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 77518.00000 | 1.00 | n |
| 26-08-21 13:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 77500.00000 | 1.00 | n |
| 26-08-21 12:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 386637.00000 | 1.00 | n |
| 26-08-21 12:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45233.00000 | 1.00 | n |
| 26-08-21 12:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2924.00000 | 1.00 | d1 |
| 26-08-21 12:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1495.00000 | 1.00 | n |
| 26-08-21 12:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24766.00000 | 1.00 | g1 |
| 26-08-21 12:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 71.00000 | 1.00 | d1 |
| 26-08-21 12:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49.00000 | 1.00 | n |
| 26-08-21 12:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1581.00000 | 1.00 | d1 |
| 26-08-21 12:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 137455.00000 | 1.00 | g1 |
| 26-08-21 12:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17042.00000 | 1.00 | n |
| 26-08-21 12:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8.00000 | 1.00 | n |
| 26-08-21 12:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10014.00000 | 1.00 | d1 |
| 26-08-21 12:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 12:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8677.00000 | 1.00 | n |
| 26-08-21 12:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24718.00000 | 1.00 | n |
| 26-08-21 12:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20.00000 | 1.00 | d1 |
| 26-08-21 12:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10094.00000 | 1.00 | n |
| 26-08-21 12:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 252.00000 | 1.00 | n |
| 26-08-21 12:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 489.00000 | 1.00 | n |
| 26-08-21 12:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29845.00000 | 1.00 | d1 |
| 26-08-21 12:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4800.00000 | 1.00 | n |
| 26-08-21 12:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 553.00000 | 1.00 | n |
| 26-08-21 12:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3652.00000 | 1.00 | n |
| 26-08-21 12:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10057.00000 | 1.00 | n |
| 26-08-21 12:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5015.00000 | 1.00 | n |
| 26-08-21 12:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5584.00000 | 1.00 | n |
| 26-08-21 12:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4624.00000 | 1.00 | n |
| 26-08-21 12:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12078.00000 | 1.00 | n |
| 26-08-21 12:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12011.00000 | 1.00 | d1 |
| 26-08-21 12:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47644.00000 | 1.00 | n |
| 26-08-21 12:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9764.00000 | 1.00 | n |
| 26-08-21 12:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11963.00000 | 1.00 | n |
| 26-08-21 12:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5391.00000 | 1.00 | n |
| 26-08-21 12:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14038.00000 | 1.00 | n |
| 26-08-21 12:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1566.00000 | 1.00 | g1 |
| 26-08-21 12:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 12:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4671.00000 | 1.00 | n |
| 26-08-21 12:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3516.00000 | 1.00 | n |
| 26-08-21 12:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6204.00000 | 1.00 | n |
| 26-08-21 12:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 555.00000 | 1.00 | n |
| 26-08-21 12:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1557.00000 | 1.00 | n |
| 26-08-21 12:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2609.00000 | 1.00 | n |
| 26-08-21 12:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3202.00000 | 1.00 | n |
| 26-08-21 12:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3636.00000 | 1.00 | n |
| 26-08-21 12:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 845.00000 | 1.00 | n |
| 26-08-21 12:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-08-21 12:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3126.00000 | 1.00 | n |
| 26-08-21 12:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 592.00000 | 1.00 | n |
| 26-08-21 12:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9640.00000 | 1.00 | n |
| 26-08-21 12:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 765.00000 | 1.00 | n |
| 26-08-21 12:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 580.00000 | 1.00 | n |
| 26-08-21 12:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 12:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 83186.00000 | 1.00 | n |
| 26-08-21 12:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3231.00000 | 1.00 | n |
| 26-08-21 12:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1251.00000 | 1.00 | n |
| 26-08-21 12:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1726.00000 | 1.00 | n |
| 26-08-21 12:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 204.00000 | 1.00 | n |
| 26-08-21 12:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 317.00000 | 1.00 | n |
| 26-08-21 12:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48.00000 | 1.00 | n |
| 26-08-21 12:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7798.00000 | 1.00 | n |
| 26-08-21 11:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3184.00000 | 1.00 | n |
| 26-08-21 11:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1552.00000 | 1.00 | n |
| 26-08-21 11:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3099.00000 | 1.00 | n |
| 26-08-21 11:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2172.00000 | 1.00 | n |
| 26-08-21 11:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2601.00000 | 1.00 | n |
| 26-08-21 11:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1852.00000 | 1.00 | n |
| 26-08-21 11:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7658.00000 | 1.00 | n |
| 26-08-21 11:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1002.00000 | 1.00 | n |
| 26-08-21 11:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36.00000 | 1.00 | n |
| 26-08-21 11:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1200.00000 | 1.00 | n |
| 26-08-21 11:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3830.00000 | 1.00 | n |
| 26-08-21 11:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 875.00000 | 1.00 | n |
| 26-08-21 11:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 352158.00000 | 1.00 | n |
| 26-08-21 11:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49089.00000 | 1.00 | n |
| 26-08-21 11:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14389.00000 | 1.00 | n |
| 26-08-21 11:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5202.00000 | 1.00 | n |
| 26-08-21 11:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18.00000 | 1.00 | n |
| 26-08-21 11:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 264.00000 | 1.00 | n |
| 26-08-21 11:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52387.00000 | 1.00 | n |
| 26-08-21 11:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1232.00000 | 1.00 | n |
| 26-08-21 11:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25157.00000 | 1.00 | n |
| 26-08-21 11:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1646.00000 | 1.00 | n |
| 26-08-21 11:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 58214.00000 | 1.00 | n |
| 26-08-21 11:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50116.00000 | 1.00 | n |
| 26-08-21 11:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 88.00000 | 1.00 | n |
| 26-08-21 11:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25506.00000 | 1.00 | n |
| 26-08-21 11:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70680.00000 | 1.00 | g1 |
| 26-08-21 11:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1684.00000 | 1.00 | d1 |
| 26-08-21 11:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2934.00000 | 1.00 | n |
| 26-08-21 11:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25158.00000 | 1.00 | n |
| 26-08-21 11:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 540.00000 | 1.00 | n |
| 26-08-21 11:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 305.00000 | 1.00 | n |
| 26-08-21 11:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2489.00000 | 1.00 | n |
| 26-08-21 11:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3384.00000 | 1.00 | n |
| 26-08-21 11:20:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 145174.00000 | 1.00 | n |
| 26-08-21 11:19:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56.00000 | 1.00 | g1 |
| 26-08-21 11:18:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:17:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10258.00000 | 1.00 | d1 |
| 26-08-21 11:16:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16309.00000 | 1.00 | g1 |
| 26-08-21 11:15:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3456.00000 | 1.00 | d1 |
| 26-08-21 11:14:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3816.00000 | 1.00 | n |
| 26-08-21 11:13:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106997.00000 | 1.00 | g1 |
| 26-08-21 11:12:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3732.00000 | 1.00 | n |
| 26-08-21 11:11:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10133.00000 | 1.00 | n |
| 26-08-21 11:10:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17010.00000 | 1.00 | d1 |
| 26-08-21 11:09:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11610.00000 | 1.00 | g1 |
| 26-08-21 11:08:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 11:07:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7692.00000 | 1.00 | d1 |
| 26-08-21 11:06:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2312.00000 | 1.00 | n |
| 26-08-21 11:05:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1547.00000 | 1.00 | n |
| 26-08-21 11:04:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400124.00000 | 1.00 | g1 |
| 26-08-21 11:03:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18879.00000 | 1.00 | n |
| 26-08-21 11:02:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5198.00000 | 1.00 | n |
| 26-08-21 11:01:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10125.00000 | 1.00 | n |
| 26-08-21 11:00:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9332.00000 | 1.00 | n |
| 26-08-21 10:59:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4302.00000 | 1.00 | d1 |
| 26-08-21 10:58:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4332.00000 | 1.00 | n |
| 26-08-21 10:57:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10325.00000 | 1.00 | g1 |
| 26-08-21 10:56:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2761.00000 | 1.00 | d1 |
| 26-08-21 10:55:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7803.00000 | 1.00 | g1 |
| 26-08-21 10:54:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1629.00000 | 1.00 | n |
| 26-08-21 10:53:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2680.00000 | 1.00 | d1 |
| 26-08-21 10:52:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10339.00000 | 1.00 | n |
| 26-08-21 10:51:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 63107.00000 | 1.00 | d1 |
| 26-08-21 10:50:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8.00000 | 1.00 | n |
| 26-08-21 10:49:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6745.00000 | 1.00 | n |
| 26-08-21 10:48:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4755.00000 | 1.00 | n |
| 26-08-21 10:47:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7861.00000 | 1.00 | n |
| 26-08-21 10:46:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15602.00000 | 1.00 | n |
| 26-08-21 10:45:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9085.00000 | 1.00 | n |
| 26-08-21 10:44:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101500.00000 | 1.00 | d1 |
| 26-08-21 10:43:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10540.00000 | 1.00 | n |
| 26-08-21 10:42:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 10:41:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 10:40:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 10:39:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1924.00000 | 1.00 | n |
| 26-08-21 10:38:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 521191.00000 | 1.00 | n |
| 26-08-21 10:37:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5028.00000 | 1.00 | g1 |
| 26-08-21 10:36:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 10:35:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-08-21 10:34:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8068.00000 | 1.00 | n |
| 26-08-21 10:33:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2937.00000 | 1.00 | n |
| 26-08-21 10:32:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4066.00000 | 1.00 | n |
| 26-08-21 10:31:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 72758.00000 | 1.00 | n |
| 26-08-21 10:30:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20263.00000 | 1.00 | n |
| 26-08-21 10:29:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14846.00000 | 1.00 | n |
| 26-08-21 10:28:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24117.00000 | 1.00 | d1 |
| 26-08-21 10:27:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13558.00000 | 1.00 | n |
| 26-08-21 10:26:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25623.00000 | 1.00 | n |
| 26-08-21 10:25:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80224.00000 | 1.00 | n |
| 26-08-21 10:24:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 78449.00000 | 1.00 | n |
| 26-08-21 10:23:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18288.00000 | 1.00 | n |
| 26-08-21 10:22:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 87648.00000 | 1.00 | g1 |
| 26-08-21 10:21:00 | rlusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15062.00000 | 1.00 | n |