Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-17 11:59:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159381.00000 | 0.00 | d1 |
| 25-12-17 11:58:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78681.00000 | 0.00 | n |
| 25-12-17 11:57:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108011.70000 | 0.00 | d1 |
| 25-12-17 11:56:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25375.00000 | 0.00 | g1 |
| 25-12-17 11:55:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:54:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432.80000 | 0.00 | d1 |
| 25-12-17 11:53:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 25-12-17 11:52:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10490.30000 | 0.00 | n |
| 25-12-17 11:51:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98054.50000 | 0.00 | n |
| 25-12-17 11:50:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130557.90000 | 0.00 | n |
| 25-12-17 11:49:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1041954.70000 | 0.00 | d1 |
| 25-12-17 11:48:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:47:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5553.20000 | 0.00 | n |
| 25-12-17 11:46:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290020.20000 | 0.00 | n |
| 25-12-17 11:45:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1042.50000 | 0.00 | n |
| 25-12-17 11:44:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112104.80000 | 0.00 | n |
| 25-12-17 11:43:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31475.50000 | 0.00 | n |
| 25-12-17 11:42:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:41:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3178.40000 | 0.00 | n |
| 25-12-17 11:40:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:39:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:38:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198455.10000 | 0.00 | n |
| 25-12-17 11:37:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3170.70000 | 0.00 | n |
| 25-12-17 11:36:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1675.90000 | 0.00 | n |
| 25-12-17 11:35:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:34:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358.40000 | 0.00 | n |
| 25-12-17 11:33:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:32:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1650.20000 | 0.00 | n |
| 25-12-17 11:31:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128013.60000 | 0.00 | g1 |
| 25-12-17 11:30:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38131.90000 | 0.00 | n |
| 25-12-17 11:29:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51973.20000 | 0.00 | n |
| 25-12-17 11:28:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140775.70000 | 0.00 | n |
| 25-12-17 11:27:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100738.00000 | 0.00 | n |
| 25-12-17 11:26:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122318.40000 | 0.00 | n |
| 25-12-17 11:25:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200895.80000 | 0.00 | n |
| 25-12-17 11:24:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178135.80000 | 0.00 | d1 |
| 25-12-17 11:23:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92336.60000 | 0.00 | n |
| 25-12-17 11:22:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137198.20000 | 0.00 | n |
| 25-12-17 11:21:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 662210.10000 | 0.00 | g1 |
| 25-12-17 11:20:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199614.20000 | 0.00 | n |
| 25-12-17 11:19:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114671.10000 | 0.00 | n |
| 25-12-17 11:18:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1087393.40000 | 0.00 | n |
| 25-12-17 11:17:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 636860.40000 | 0.00 | n |
| 25-12-17 11:16:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121290.00000 | 0.00 | d1 |
| 25-12-17 11:15:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 996308.90000 | 0.00 | n |
| 25-12-17 11:14:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1130957.10000 | 0.00 | n |
| 25-12-17 11:13:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 476497.40000 | 0.00 | n |
| 25-12-17 11:12:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2866.30000 | 0.00 | n |
| 25-12-17 11:11:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69993.70000 | 0.00 | n |
| 25-12-17 11:10:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 505129.10000 | 0.00 | n |
| 25-12-17 11:09:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2288048.90000 | 0.00 | d1 |
| 25-12-17 11:08:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1492.00000 | 0.00 | n |
| 25-12-17 11:07:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 11:06:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127229.20000 | 0.00 | n |
| 25-12-17 11:05:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1063993.20000 | 0.00 | n |
| 25-12-17 11:04:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413946.80000 | 0.00 | n |
| 25-12-17 11:03:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45891.60000 | 0.00 | n |
| 25-12-17 11:02:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104991.30000 | 0.00 | n |
| 25-12-17 11:01:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62503.60000 | 0.00 | n |
| 25-12-17 11:00:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19269.80000 | 0.00 | n |
| 25-12-17 10:59:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:58:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:57:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29111.10000 | 0.00 | n |
| 25-12-17 10:56:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1285.80000 | 0.00 | n |
| 25-12-17 10:55:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26481.40000 | 0.00 | n |
| 25-12-17 10:54:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:53:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19531.90000 | 0.00 | n |
| 25-12-17 10:52:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13695.80000 | 0.00 | n |
| 25-12-17 10:51:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4571.60000 | 0.00 | n |
| 25-12-17 10:50:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38981.70000 | 0.00 | n |
| 25-12-17 10:49:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141923.30000 | 0.00 | n |
| 25-12-17 10:48:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360.00000 | 0.00 | n |
| 25-12-17 10:47:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:46:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14502.10000 | 0.00 | n |
| 25-12-17 10:45:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31619.30000 | 0.00 | n |
| 25-12-17 10:44:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 904684.20000 | 0.00 | n |
| 25-12-17 10:43:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16173.00000 | 0.00 | n |
| 25-12-17 10:42:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25434.70000 | 0.00 | n |
| 25-12-17 10:41:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43597.30000 | 0.00 | n |
| 25-12-17 10:40:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2946.60000 | 0.00 | n |
| 25-12-17 10:39:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:38:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2081.50000 | 0.00 | n |
| 25-12-17 10:37:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9482.00000 | 0.00 | n |
| 25-12-17 10:36:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8981.90000 | 0.00 | n |
| 25-12-17 10:35:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8460.70000 | 0.00 | n |
| 25-12-17 10:34:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3035.00000 | 0.00 | n |
| 25-12-17 10:33:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:32:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15624.40000 | 0.00 | n |
| 25-12-17 10:31:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134771.60000 | 0.00 | n |
| 25-12-17 10:30:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27882.30000 | 0.00 | n |
| 25-12-17 10:29:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:28:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:27:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8111.10000 | 0.00 | n |
| 25-12-17 10:26:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:25:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28186.60000 | 0.00 | n |
| 25-12-17 10:24:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17684.60000 | 0.00 | n |
| 25-12-17 10:23:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5046.80000 | 0.00 | n |
| 25-12-17 10:22:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127689.10000 | 0.00 | n |
| 25-12-17 10:21:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36842.80000 | 0.00 | n |
| 25-12-17 10:20:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475.60000 | 0.00 | n |
| 25-12-17 10:19:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39489.90000 | 0.00 | n |
| 25-12-17 10:18:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27867.30000 | 0.00 | n |
| 25-12-17 10:17:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70712.80000 | 0.00 | n |
| 25-12-17 10:16:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392.40000 | 0.00 | n |
| 25-12-17 10:15:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14593.00000 | 0.00 | n |
| 25-12-17 10:14:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232303.80000 | 0.00 | n |
| 25-12-17 10:13:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22273.20000 | 0.00 | n |
| 25-12-17 10:12:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 10:11:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19693.40000 | 0.00 | n |
| 25-12-17 10:10:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30030.90000 | 0.00 | n |
| 25-12-17 10:09:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94346.10000 | 0.00 | n |
| 25-12-17 10:08:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 761.70000 | 0.00 | n |
| 25-12-17 10:07:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26370.50000 | 0.00 | n |
| 25-12-17 10:06:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180463.90000 | 0.00 | n |
| 25-12-17 10:05:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43555.10000 | 0.00 | g1 |
| 25-12-17 10:04:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5451.40000 | 0.00 | d1 |
| 25-12-17 10:03:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 306066.50000 | 0.00 | n |
| 25-12-17 10:02:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74091.30000 | 0.00 | n |
| 25-12-17 10:01:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139380.90000 | 0.00 | n |
| 25-12-17 10:00:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38035.10000 | 0.00 | n |
| 25-12-17 09:59:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75992.10000 | 0.00 | n |
| 25-12-17 09:58:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65344.90000 | 0.00 | n |
| 25-12-17 09:57:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:56:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:55:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:54:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:53:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7311.10000 | 0.00 | n |
| 25-12-17 09:52:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:51:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10429.60000 | 0.00 | n |
| 25-12-17 09:50:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13973.00000 | 0.00 | n |
| 25-12-17 09:49:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:48:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:47:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:46:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12062.10000 | 0.00 | n |
| 25-12-17 09:45:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5112.90000 | 0.00 | n |
| 25-12-17 09:44:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54553.10000 | 0.00 | g1 |
| 25-12-17 09:43:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:42:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11637.80000 | 0.00 | n |
| 25-12-17 09:41:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:40:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79749.60000 | 0.00 | g1 |
| 25-12-17 09:39:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:38:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:37:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:36:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1118.80000 | 0.00 | d1 |
| 25-12-17 09:35:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-17 09:34:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39652.50000 | 0.00 | n |
| 25-12-17 09:33:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84215.80000 | 0.00 | d1 |
| 25-12-17 09:32:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21701.00000 | 0.00 | n |
| 25-12-17 09:31:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101010.70000 | 0.00 | d1 |
| 25-12-17 09:30:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39272.90000 | 0.00 | n |
| 25-12-17 09:29:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102822.70000 | 0.00 | n |
| 25-12-17 09:28:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29657.90000 | 0.00 | n |
| 25-12-17 09:27:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6483.60000 | 0.00 | n |
| 25-12-17 09:26:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36792.30000 | 0.00 | n |
| 25-12-17 09:25:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26081.90000 | 0.00 | n |
| 25-12-17 09:24:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471449.50000 | 0.00 | n |
| 25-12-17 09:23:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140169.80000 | 0.00 | n |
| 25-12-17 09:22:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 472937.50000 | 0.00 | n |
| 25-12-17 09:21:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112884.30000 | 0.00 | n |
| 25-12-17 09:20:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423403.60000 | 0.00 | d1 |
| 25-12-17 09:19:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123194.30000 | 0.00 | n |
| 25-12-17 09:18:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 505370.60000 | 0.00 | g1 |
| 25-12-17 09:17:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40814.40000 | 0.00 | n |
| 25-12-17 09:16:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107596.30000 | 0.00 | d1 |
| 25-12-17 09:15:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94053.80000 | 0.00 | g1 |
| 25-12-17 09:14:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24418.20000 | 0.00 | n |
| 25-12-17 09:13:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54698.30000 | 0.00 | n |
| 25-12-17 09:12:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143931.10000 | 0.00 | d1 |
| 25-12-17 09:11:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55076.70000 | 0.00 | g1 |
| 25-12-17 09:10:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14156.00000 | 0.00 | d1 |
| 25-12-17 09:09:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18040.00000 | 0.00 | n |
| 25-12-17 09:08:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174563.80000 | 0.00 | g1 |
| 25-12-17 09:07:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11215.30000 | 0.00 | d1 |
| 25-12-17 09:06:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20065.00000 | 0.00 | n |
| 25-12-17 09:05:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12310.10000 | 0.00 | d1 |
| 25-12-17 09:04:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82835.30000 | 0.00 | g1 |
| 25-12-17 09:03:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41094.80000 | 0.00 | n |
| 25-12-17 09:02:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135483.90000 | 0.00 | d1 |
| 25-12-17 09:01:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8376.40000 | 0.00 | d1 |
| 25-12-17 09:00:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36792.20000 | 0.00 | n |
| 25-12-17 08:59:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18489.40000 | 0.00 | d1 |
| 25-12-17 08:58:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20368.40000 | 0.00 | n |
| 25-12-17 08:57:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7464.10000 | 0.00 | n |
| 25-12-17 08:56:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6107.60000 | 0.00 | n |
| 25-12-17 08:55:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12403.70000 | 0.00 | n |
| 25-12-17 08:54:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9274.00000 | 0.00 | n |
| 25-12-17 08:53:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46462.30000 | 0.00 | n |
| 25-12-17 08:52:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41096.00000 | 0.00 | n |
| 25-12-17 08:51:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24951.40000 | 0.00 | d1 |
| 25-12-17 08:50:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30700.10000 | 0.00 | n |
| 25-12-17 08:49:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61986.00000 | 0.00 | n |
| 25-12-17 08:48:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36368.70000 | 0.00 | n |
| 25-12-17 08:47:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29979.00000 | 0.00 | n |
| 25-12-17 08:46:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20217.20000 | 0.00 | d1 |
| 25-12-17 08:45:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28348.60000 | 0.00 | n |
| 25-12-17 08:44:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57097.90000 | 0.00 | n |
| 25-12-17 08:43:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156302.90000 | 0.00 | n |
| 25-12-17 08:42:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9325.70000 | 0.00 | n |
| 25-12-17 08:41:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26279.00000 | 0.00 | d1 |
| 25-12-17 08:40:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22881.50000 | 0.00 | n |
| 25-12-17 08:39:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24137.10000 | 0.00 | g1 |
| 25-12-17 08:38:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9295.50000 | 0.00 | d1 |
| 25-12-17 08:37:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8111.10000 | 0.00 | n |
| 25-12-17 08:36:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15610.40000 | 0.00 | d1 |
| 25-12-17 08:35:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16450.30000 | 0.00 | n |
| 25-12-17 08:34:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23644.60000 | 0.00 | g1 |
| 25-12-17 08:33:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3344.20000 | 0.00 | d1 |
| 25-12-17 08:32:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289122.70000 | 0.00 | g1 |
| 25-12-17 08:31:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43370.50000 | 0.00 | n |
| 25-12-17 08:30:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107696.10000 | 0.00 | n |
| 25-12-17 08:29:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3119.50000 | 0.00 | n |
| 25-12-17 08:28:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27161.80000 | 0.00 | n |
| 25-12-17 08:27:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5694.90000 | 0.00 | n |
| 25-12-17 08:26:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19939.60000 | 0.00 | g1 |
| 25-12-17 08:25:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5336.20000 | 0.00 | n |
| 25-12-17 08:24:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6579.70000 | 0.00 | d1 |
| 25-12-17 08:23:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40031.50000 | 0.00 | n |
| 25-12-17 08:22:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10569.70000 | 0.00 | n |
| 25-12-17 08:21:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42422.30000 | 0.00 | n |
| 25-12-17 08:20:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42439.50000 | 0.00 | g1 |
| 25-12-17 08:19:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18095.20000 | 0.00 | n |
| 25-12-17 08:18:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14601.00000 | 0.00 | n |
| 25-12-17 08:17:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36383.10000 | 0.00 | d1 |
| 25-12-17 08:16:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28503.20000 | 0.00 | n |
| 25-12-17 08:15:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28164.80000 | 0.00 | n |
| 25-12-17 08:14:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413731.40000 | 0.00 | g1 |
| 25-12-17 08:13:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26543.60000 | 0.00 | n |
| 25-12-17 08:12:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24947.90000 | 0.00 | d1 |
| 25-12-17 08:11:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21728.10000 | 0.00 | n |
| 25-12-17 08:10:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20936.20000 | 0.00 | n |
| 25-12-17 08:09:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33257.70000 | 0.00 | n |
| 25-12-17 08:08:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85091.30000 | 0.00 | d1 |
| 25-12-17 08:07:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33922.90000 | 0.00 | n |
| 25-12-17 08:06:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15594.90000 | 0.00 | n |
| 25-12-17 08:05:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164276.40000 | 0.00 | g1 |
| 25-12-17 08:04:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17144.20000 | 0.00 | d1 |
| 25-12-17 08:03:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40998.00000 | 0.00 | n |
| 25-12-17 08:02:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136973.80000 | 0.00 | n |
| 25-12-17 08:01:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36262.20000 | 0.00 | n |
| 25-12-17 08:00:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32134.90000 | 0.00 | n |
| 25-12-17 07:59:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687394.10000 | 0.00 | n |
| 25-12-17 07:58:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115767.20000 | 0.00 | g1 |
| 25-12-17 07:57:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8453.70000 | 0.00 | d1 |
| 25-12-17 07:56:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9978.10000 | 0.00 | n |
| 25-12-17 07:55:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6138.60000 | 0.00 | n |
| 25-12-17 07:54:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10575.00000 | 0.00 | n |
| 25-12-17 07:53:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11149.80000 | 0.00 | n |
| 25-12-17 07:52:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15897.60000 | 0.00 | n |
| 25-12-17 07:51:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45459.20000 | 0.00 | d1 |
| 25-12-17 07:50:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23300.60000 | 0.00 | n |
| 25-12-17 07:49:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13844.60000 | 0.00 | n |
| 25-12-17 07:48:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6324.40000 | 0.00 | n |
| 25-12-17 07:47:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79035.00000 | 0.00 | d1 |
| 25-12-17 07:46:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32554.10000 | 0.00 | n |
| 25-12-17 07:45:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20170.50000 | 0.00 | d1 |
| 25-12-17 07:44:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34053.50000 | 0.00 | g1 |
| 25-12-17 07:43:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13813.60000 | 0.00 | n |
| 25-12-17 07:42:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18486.20000 | 0.00 | d1 |
| 25-12-17 07:41:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305630.70000 | 0.00 | n |
| 25-12-17 07:40:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7127.20000 | 0.00 | n |
| 25-12-17 07:39:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50475.80000 | 0.00 | n |
| 25-12-17 07:38:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159812.20000 | 0.00 | n |
| 25-12-17 07:37:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7871.40000 | 0.00 | n |
| 25-12-17 07:36:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49858.60000 | 0.00 | d1 |
| 25-12-17 07:35:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119409.10000 | 0.00 | n |
| 25-12-17 07:34:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20574.80000 | 0.00 | n |
| 25-12-17 07:33:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49874.20000 | 0.00 | n |
| 25-12-17 07:32:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74873.30000 | 0.00 | d1 |
| 25-12-17 07:31:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6311.30000 | 0.00 | n |
| 25-12-17 07:30:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101790.60000 | 0.00 | n |
| 25-12-17 07:29:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8733.20000 | 0.00 | n |
| 25-12-17 07:28:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121450.80000 | 0.00 | g1 |
| 25-12-17 07:27:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5723.30000 | 0.00 | n |
| 25-12-17 07:26:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134065.40000 | 0.00 | d1 |
| 25-12-17 07:25:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28245.70000 | 0.00 | n |
| 25-12-17 07:24:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56811.70000 | 0.00 | d1 |
| 25-12-17 07:23:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10044.10000 | 0.00 | n |
| 25-12-17 07:22:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5174.60000 | 0.00 | n |
| 25-12-17 07:21:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11424.30000 | 0.00 | n |
| 25-12-17 07:20:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33175.10000 | 0.00 | n |
| 25-12-17 07:19:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20749.80000 | 0.00 | d1 |
| 25-12-17 07:18:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72061.80000 | 0.00 | g1 |
| 25-12-17 07:17:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25725.30000 | 0.00 | d1 |
| 25-12-17 07:16:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103646.90000 | 0.00 | n |
| 25-12-17 07:15:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127067.20000 | 0.00 | n |
| 25-12-17 07:14:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9216.50000 | 0.00 | n |
| 25-12-17 07:13:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12880.80000 | 0.00 | n |
| 25-12-17 07:12:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106871.40000 | 0.00 | n |
| 25-12-17 07:11:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8007.40000 | 0.00 | n |
| 25-12-17 07:10:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61906.70000 | 0.00 | n |
| 25-12-17 07:09:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121182.00000 | 0.00 | n |
| 25-12-17 07:08:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19251.00000 | 0.00 | n |
| 25-12-17 07:07:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11582.10000 | 0.00 | n |
| 25-12-17 07:06:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7300.90000 | 0.00 | n |
| 25-12-17 07:05:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163750.70000 | 0.00 | n |
| 25-12-17 07:04:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167731.70000 | 0.00 | n |
| 25-12-17 07:03:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79248.50000 | 0.00 | d1 |
| 25-12-17 07:02:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62608.00000 | 0.00 | g1 |
| 25-12-17 07:01:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16971.20000 | 0.00 | n |
| 25-12-17 07:00:00 | reiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49745.10000 | 0.00 | d1 |