Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-17 11:59:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67435.20000 | 0.01 | n |
| 25-12-17 11:58:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10537.30000 | 0.01 | n |
| 25-12-17 11:57:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9062.00000 | 0.01 | n |
| 25-12-17 11:56:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40883.90000 | 0.01 | d1 |
| 25-12-17 11:55:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372113.60000 | 0.01 | n |
| 25-12-17 11:54:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4091.00000 | 0.01 | n |
| 25-12-17 11:53:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120681.00000 | 0.01 | d1 |
| 25-12-17 11:52:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54708.70000 | 0.01 | n |
| 25-12-17 11:51:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68971.70000 | 0.01 | n |
| 25-12-17 11:50:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193778.50000 | 0.01 | n |
| 25-12-17 11:49:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151498.10000 | 0.01 | n |
| 25-12-17 11:48:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60537.70000 | 0.01 | n |
| 25-12-17 11:47:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22126.70000 | 0.01 | n |
| 25-12-17 11:46:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25523.40000 | 0.01 | n |
| 25-12-17 11:45:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8328.00000 | 0.01 | n |
| 25-12-17 11:44:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1884.00000 | 0.01 | n |
| 25-12-17 11:43:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15624.40000 | 0.01 | n |
| 25-12-17 11:42:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230797.20000 | 0.01 | n |
| 25-12-17 11:41:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73414.30000 | 0.01 | g1 |
| 25-12-17 11:40:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20408.00000 | 0.01 | n |
| 25-12-17 11:39:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15722.80000 | 0.01 | n |
| 25-12-17 11:38:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18641.30000 | 0.01 | n |
| 25-12-17 11:37:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75482.00000 | 0.01 | n |
| 25-12-17 11:36:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102805.40000 | 0.01 | n |
| 25-12-17 11:35:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45368.70000 | 0.01 | n |
| 25-12-17 11:34:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245464.10000 | 0.01 | n |
| 25-12-17 11:33:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77160.70000 | 0.01 | n |
| 25-12-17 11:32:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27077.40000 | 0.01 | n |
| 25-12-17 11:31:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37126.80000 | 0.01 | n |
| 25-12-17 11:30:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50109.80000 | 0.01 | n |
| 25-12-17 11:29:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104584.90000 | 0.01 | n |
| 25-12-17 11:28:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15014.00000 | 0.01 | n |
| 25-12-17 11:27:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16838.00000 | 0.01 | n |
| 25-12-17 11:26:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15874.80000 | 0.01 | n |
| 25-12-17 11:25:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21783.60000 | 0.01 | n |
| 25-12-17 11:24:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29331.90000 | 0.01 | n |
| 25-12-17 11:23:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141335.10000 | 0.01 | n |
| 25-12-17 11:22:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63238.30000 | 0.01 | n |
| 25-12-17 11:21:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141036.40000 | 0.01 | n |
| 25-12-17 11:20:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11276.90000 | 0.01 | n |
| 25-12-17 11:19:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26597.90000 | 0.01 | n |
| 25-12-17 11:18:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53963.00000 | 0.01 | n |
| 25-12-17 11:17:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5397.00000 | 0.01 | n |
| 25-12-17 11:16:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23549.80000 | 0.01 | n |
| 25-12-17 11:15:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42883.50000 | 0.01 | n |
| 25-12-17 11:14:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 948.90000 | 0.01 | d1 |
| 25-12-17 11:13:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205.30000 | 0.01 | n |
| 25-12-17 11:12:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1756.30000 | 0.01 | n |
| 25-12-17 11:11:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50452.20000 | 0.01 | n |
| 25-12-17 11:10:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61479.70000 | 0.01 | n |
| 25-12-17 11:09:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5316.10000 | 0.01 | n |
| 25-12-17 11:08:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.60000 | 0.01 | n |
| 25-12-17 11:07:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15043.00000 | 0.01 | n |
| 25-12-17 11:06:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23439.80000 | 0.01 | n |
| 25-12-17 11:05:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12365.90000 | 0.01 | n |
| 25-12-17 11:04:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69868.80000 | 0.01 | d1 |
| 25-12-17 11:03:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14428.70000 | 0.01 | g1 |
| 25-12-17 11:02:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2531.10000 | 0.01 | n |
| 25-12-17 11:01:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79110.70000 | 0.01 | d1 |
| 25-12-17 11:00:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12961.80000 | 0.01 | n |
| 25-12-17 10:59:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18017.30000 | 0.01 | n |
| 25-12-17 10:58:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12860.00000 | 0.01 | n |
| 25-12-17 10:57:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48216.20000 | 0.01 | n |
| 25-12-17 10:56:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:55:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:54:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4536.00000 | 0.01 | d1 |
| 25-12-17 10:53:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1848.80000 | 0.01 | n |
| 25-12-17 10:52:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144237.30000 | 0.01 | n |
| 25-12-17 10:51:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3595.80000 | 0.01 | n |
| 25-12-17 10:50:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7730.00000 | 0.01 | n |
| 25-12-17 10:49:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4576.90000 | 0.01 | n |
| 25-12-17 10:48:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:47:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2429.80000 | 0.01 | n |
| 25-12-17 10:46:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 677.70000 | 0.01 | n |
| 25-12-17 10:45:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5001.90000 | 0.01 | d1 |
| 25-12-17 10:44:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:43:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12208.60000 | 0.01 | n |
| 25-12-17 10:42:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74768.30000 | 0.01 | n |
| 25-12-17 10:41:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6068.40000 | 0.01 | n |
| 25-12-17 10:40:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5898.30000 | 0.01 | n |
| 25-12-17 10:39:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9102.50000 | 0.01 | n |
| 25-12-17 10:38:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12427.80000 | 0.01 | n |
| 25-12-17 10:37:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1914.60000 | 0.01 | n |
| 25-12-17 10:36:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46928.20000 | 0.01 | n |
| 25-12-17 10:35:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:34:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11004.10000 | 0.01 | d1 |
| 25-12-17 10:33:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.50000 | 0.01 | n |
| 25-12-17 10:32:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367.60000 | 0.01 | n |
| 25-12-17 10:31:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5146.00000 | 0.01 | n |
| 25-12-17 10:30:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3268.50000 | 0.01 | d1 |
| 25-12-17 10:29:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6277.90000 | 0.01 | n |
| 25-12-17 10:28:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:27:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44204.50000 | 0.01 | g1 |
| 25-12-17 10:26:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5953.00000 | 0.01 | n |
| 25-12-17 10:25:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12065.20000 | 0.01 | n |
| 25-12-17 10:24:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15850.20000 | 0.01 | d1 |
| 25-12-17 10:23:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5094.80000 | 0.01 | n |
| 25-12-17 10:22:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21581.50000 | 0.01 | n |
| 25-12-17 10:21:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56693.40000 | 0.01 | n |
| 25-12-17 10:20:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4022.30000 | 0.01 | d1 |
| 25-12-17 10:19:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1004.10000 | 0.01 | n |
| 25-12-17 10:18:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26342.60000 | 0.01 | n |
| 25-12-17 10:17:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119633.40000 | 0.01 | n |
| 25-12-17 10:16:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70183.20000 | 0.01 | n |
| 25-12-17 10:15:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59211.70000 | 0.01 | n |
| 25-12-17 10:14:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25941.80000 | 0.01 | n |
| 25-12-17 10:13:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55672.50000 | 0.01 | n |
| 25-12-17 10:12:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3379.90000 | 0.01 | g1 |
| 25-12-17 10:11:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:10:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 10:09:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1269.50000 | 0.01 | n |
| 25-12-17 10:08:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1209.90000 | 0.01 | n |
| 25-12-17 10:07:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11699.30000 | 0.01 | n |
| 25-12-17 10:06:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3933.50000 | 0.01 | n |
| 25-12-17 10:05:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10597.70000 | 0.01 | n |
| 25-12-17 10:04:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2356.70000 | 0.01 | n |
| 25-12-17 10:03:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32854.50000 | 0.01 | n |
| 25-12-17 10:02:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5081.40000 | 0.01 | n |
| 25-12-17 10:01:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11649.60000 | 0.01 | n |
| 25-12-17 10:00:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181311.80000 | 0.01 | n |
| 25-12-17 09:59:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178489.00000 | 0.01 | n |
| 25-12-17 09:58:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 682.20000 | 0.01 | n |
| 25-12-17 09:57:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.40000 | 0.01 | n |
| 25-12-17 09:56:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:55:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:54:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11097.80000 | 0.01 | n |
| 25-12-17 09:53:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:52:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5869.60000 | 0.01 | n |
| 25-12-17 09:51:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:50:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:49:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:48:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17375.50000 | 0.01 | n |
| 25-12-17 09:47:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35249.90000 | 0.01 | n |
| 25-12-17 09:46:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21708.60000 | 0.01 | n |
| 25-12-17 09:45:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431.60000 | 0.01 | n |
| 25-12-17 09:44:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15872.20000 | 0.01 | n |
| 25-12-17 09:43:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:42:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 728.70000 | 0.01 | n |
| 25-12-17 09:41:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:40:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7139.40000 | 0.01 | n |
| 25-12-17 09:39:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:38:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:37:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9895.50000 | 0.01 | n |
| 25-12-17 09:36:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:35:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1446.00000 | 0.01 | n |
| 25-12-17 09:34:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33026.00000 | 0.01 | n |
| 25-12-17 09:33:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:32:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17874.60000 | 0.01 | d1 |
| 25-12-17 09:31:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42738.40000 | 0.01 | n |
| 25-12-17 09:30:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79930.80000 | 0.01 | n |
| 25-12-17 09:29:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53827.90000 | 0.01 | n |
| 25-12-17 09:28:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51208.50000 | 0.01 | n |
| 25-12-17 09:27:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162343.00000 | 0.01 | n |
| 25-12-17 09:26:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:25:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21524.00000 | 0.01 | n |
| 25-12-17 09:24:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53017.10000 | 0.01 | n |
| 25-12-17 09:23:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5932.70000 | 0.01 | d1 |
| 25-12-17 09:22:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:21:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8472.10000 | 0.01 | g1 |
| 25-12-17 09:20:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:19:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:18:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63075.30000 | 0.01 | n |
| 25-12-17 09:17:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14035.80000 | 0.01 | n |
| 25-12-17 09:16:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:15:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13099.10000 | 0.01 | d1 |
| 25-12-17 09:14:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128042.00000 | 0.01 | n |
| 25-12-17 09:13:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:12:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84582.60000 | 0.01 | n |
| 25-12-17 09:11:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2046.30000 | 0.01 | n |
| 25-12-17 09:10:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18928.40000 | 0.01 | n |
| 25-12-17 09:09:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12757.00000 | 0.01 | g1 |
| 25-12-17 09:08:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 09:07:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4946.50000 | 0.01 | n |
| 25-12-17 09:06:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.10000 | 0.01 | d1 |
| 25-12-17 09:05:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56422.70000 | 0.01 | n |
| 25-12-17 09:04:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18304.60000 | 0.01 | n |
| 25-12-17 09:03:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90798.30000 | 0.01 | d1 |
| 25-12-17 09:02:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106945.70000 | 0.01 | n |
| 25-12-17 09:01:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17143.80000 | 0.01 | g1 |
| 25-12-17 09:00:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3557.10000 | 0.01 | n |
| 25-12-17 08:59:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4731.80000 | 0.01 | d1 |
| 25-12-17 08:58:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48255.90000 | 0.01 | n |
| 25-12-17 08:57:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182965.00000 | 0.01 | n |
| 25-12-17 08:56:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45034.70000 | 0.01 | n |
| 25-12-17 08:55:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5884.60000 | 0.01 | n |
| 25-12-17 08:54:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6884.20000 | 0.01 | n |
| 25-12-17 08:53:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.70000 | 0.01 | n |
| 25-12-17 08:52:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2260.50000 | 0.01 | n |
| 25-12-17 08:51:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3417.90000 | 0.01 | n |
| 25-12-17 08:50:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1585.40000 | 0.01 | n |
| 25-12-17 08:49:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2481.40000 | 0.01 | n |
| 25-12-17 08:48:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943.50000 | 0.01 | d1 |
| 25-12-17 08:47:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17648.20000 | 0.01 | g1 |
| 25-12-17 08:46:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3433.70000 | 0.01 | n |
| 25-12-17 08:45:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9557.00000 | 0.01 | n |
| 25-12-17 08:44:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2546.50000 | 0.01 | d1 |
| 25-12-17 08:43:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15101.50000 | 0.01 | n |
| 25-12-17 08:42:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11198.60000 | 0.01 | n |
| 25-12-17 08:41:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11735.80000 | 0.01 | n |
| 25-12-17 08:40:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1208.80000 | 0.01 | n |
| 25-12-17 08:39:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16420.50000 | 0.01 | n |
| 25-12-17 08:38:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6081.60000 | 0.01 | n |
| 25-12-17 08:37:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3494.00000 | 0.01 | n |
| 25-12-17 08:36:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019.50000 | 0.01 | n |
| 25-12-17 08:35:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5219.40000 | 0.01 | d1 |
| 25-12-17 08:34:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65738.10000 | 0.01 | g1 |
| 25-12-17 08:33:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132.20000 | 0.01 | n |
| 25-12-17 08:32:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 08:31:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12667.70000 | 0.01 | n |
| 25-12-17 08:30:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461.90000 | 0.01 | d1 |
| 25-12-17 08:29:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18386.10000 | 0.01 | n |
| 25-12-17 08:28:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1620.30000 | 0.01 | n |
| 25-12-17 08:27:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-17 08:26:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2083.20000 | 0.01 | n |
| 25-12-17 08:25:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26352.60000 | 0.01 | n |
| 25-12-17 08:24:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3026.00000 | 0.01 | n |
| 25-12-17 08:23:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11283.30000 | 0.01 | n |
| 25-12-17 08:22:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1089.40000 | 0.01 | n |
| 25-12-17 08:21:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2020.50000 | 0.01 | n |
| 25-12-17 08:20:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4434.90000 | 0.01 | n |
| 25-12-17 08:19:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4711.90000 | 0.01 | n |
| 25-12-17 08:18:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422.50000 | 0.01 | n |
| 25-12-17 08:17:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32482.00000 | 0.01 | g1 |
| 25-12-17 08:16:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5464.40000 | 0.01 | n |
| 25-12-17 08:15:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | d1 |
| 25-12-17 08:14:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 08:13:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97790.60000 | 0.01 | g1 |
| 25-12-17 08:12:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9423.60000 | 0.01 | n |
| 25-12-17 08:11:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2279.50000 | 0.01 | n |
| 25-12-17 08:10:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11453.50000 | 0.01 | d1 |
| 25-12-17 08:09:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5208.80000 | 0.01 | n |
| 25-12-17 08:08:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12695.10000 | 0.01 | n |
| 25-12-17 08:07:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9347.80000 | 0.01 | n |
| 25-12-17 08:06:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10700.60000 | 0.01 | n |
| 25-12-17 08:05:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5900.70000 | 0.01 | n |
| 25-12-17 08:04:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17520.50000 | 0.01 | n |
| 25-12-17 08:03:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24624.50000 | 0.01 | d1 |
| 25-12-17 08:02:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35719.60000 | 0.01 | d1 |
| 25-12-17 08:01:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20748.60000 | 0.01 | n |
| 25-12-17 08:00:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420802.90000 | 0.01 | n |
| 25-12-17 07:59:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10183.20000 | 0.01 | n |
| 25-12-17 07:58:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16733.20000 | 0.01 | n |
| 25-12-17 07:57:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129553.70000 | 0.01 | n |
| 25-12-17 07:56:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31837.80000 | 0.01 | n |
| 25-12-17 07:55:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13140.00000 | 0.01 | n |
| 25-12-17 07:54:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 400156.90000 | 0.01 | d1 |
| 25-12-17 07:53:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10025.20000 | 0.01 | n |
| 25-12-17 07:52:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14085.10000 | 0.01 | n |
| 25-12-17 07:51:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38133.10000 | 0.01 | n |
| 25-12-17 07:50:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4710.00000 | 0.01 | n |
| 25-12-17 07:49:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7649.80000 | 0.01 | n |
| 25-12-17 07:48:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12210.50000 | 0.01 | n |
| 25-12-17 07:47:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5931.00000 | 0.01 | n |
| 25-12-17 07:46:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21144.10000 | 0.01 | n |
| 25-12-17 07:45:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59752.60000 | 0.01 | n |
| 25-12-17 07:44:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64924.40000 | 0.01 | n |
| 25-12-17 07:43:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22810.20000 | 0.01 | n |
| 25-12-17 07:42:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69577.70000 | 0.01 | n |
| 25-12-17 07:41:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73315.00000 | 0.01 | g1 |
| 25-12-17 07:40:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11833.50000 | 0.01 | n |
| 25-12-17 07:39:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24363.70000 | 0.01 | n |
| 25-12-17 07:38:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1125.20000 | 0.01 | n |
| 25-12-17 07:37:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180886.10000 | 0.01 | n |
| 25-12-17 07:36:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33054.10000 | 0.01 | n |
| 25-12-17 07:35:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1438.80000 | 0.01 | n |
| 25-12-17 07:34:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52700.60000 | 0.01 | n |
| 25-12-17 07:33:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 07:32:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20937.70000 | 0.01 | n |
| 25-12-17 07:31:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44038.40000 | 0.01 | n |
| 25-12-17 07:30:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116027.10000 | 0.01 | n |
| 25-12-17 07:29:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10240.30000 | 0.01 | n |
| 25-12-17 07:28:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42590.80000 | 0.01 | n |
| 25-12-17 07:27:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45867.50000 | 0.01 | n |
| 25-12-17 07:26:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-17 07:25:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2371.20000 | 0.01 | n |
| 25-12-17 07:24:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24123.20000 | 0.01 | n |
| 25-12-17 07:23:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18067.60000 | 0.01 | n |
| 25-12-17 07:22:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27411.10000 | 0.01 | n |
| 25-12-17 07:21:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75545.60000 | 0.01 | n |
| 25-12-17 07:20:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 638.60000 | 0.01 | n |
| 25-12-17 07:19:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44741.00000 | 0.01 | n |
| 25-12-17 07:18:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61548.00000 | 0.01 | n |
| 25-12-17 07:17:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27658.60000 | 0.01 | n |
| 25-12-17 07:16:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386533.00000 | 0.01 | n |
| 25-12-17 07:15:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451073.10000 | 0.01 | n |
| 25-12-17 07:14:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279104.90000 | 0.01 | n |
| 25-12-17 07:13:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210329.90000 | 0.01 | n |
| 25-12-17 07:12:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32672.90000 | 0.01 | n |
| 25-12-17 07:11:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277987.40000 | 0.01 | n |
| 25-12-17 07:10:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424377.70000 | 0.01 | n |
| 25-12-17 07:09:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3665.30000 | 0.01 | n |
| 25-12-17 07:08:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36549.80000 | 0.01 | n |
| 25-12-17 07:07:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23256.60000 | 0.01 | n |
| 25-12-17 07:06:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14663.90000 | 0.01 | n |
| 25-12-17 07:05:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35750.20000 | 0.01 | n |
| 25-12-17 07:04:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7528.50000 | 0.01 | n |
| 25-12-17 07:03:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7581.90000 | 0.01 | n |
| 25-12-17 07:02:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11597.90000 | 0.01 | n |
| 25-12-17 07:01:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42975.10000 | 0.01 | n |
| 25-12-17 07:00:00 | voxelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |