BOT Spot - smhbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 smhbusdt 564.93 564.93 564.93 564.93 0.00000 564.92 n
26-08-21 15:17:00 smhbusdt 564.93 564.93 564.93 564.93 0.00000 564.92 n
26-08-21 15:16:00 smhbusdt 564.93 564.93 564.93 564.93 0.03500 564.92 n
26-08-21 15:15:00 smhbusdt 564.94 564.94 564.94 564.94 0.00000 564.92 n
26-08-21 15:14:00 smhbusdt 564.94 564.94 564.94 564.94 0.03200 564.92 g1
26-08-21 15:13:00 smhbusdt 564.71 564.71 564.71 564.71 0.00000 564.92 n
26-08-21 15:12:00 smhbusdt 564.71 564.71 564.71 564.71 0.00000 564.92 n
26-08-21 15:11:00 smhbusdt 564.72 564.72 564.71 564.71 0.07800 564.92 n
26-08-21 15:10:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.92 n
26-08-21 15:09:00 smhbusdt 564.75 564.75 564.75 564.75 0.03100 564.92 d1
26-08-21 15:08:00 smhbusdt 566.20 566.20 566.20 566.20 0.00000 564.92 n
26-08-21 15:07:00 smhbusdt 566.20 566.20 566.20 566.20 0.00000 564.92 n
26-08-21 15:06:00 smhbusdt 566.08 566.20 566.08 566.20 0.20700 564.92 g1
26-08-21 15:05:00 smhbusdt 565.12 565.12 565.12 565.12 0.00000 564.91 n
26-08-21 15:04:00 smhbusdt 565.12 565.12 565.12 565.12 0.00000 564.91 n
26-08-21 15:03:00 smhbusdt 564.72 565.12 564.72 565.12 0.05600 564.91 n
26-08-21 15:02:00 smhbusdt 565.69 565.69 565.68 565.68 0.10600 564.91 n
26-08-21 15:01:00 smhbusdt 565.57 566.94 565.57 565.69 0.14200 564.91 g1
26-08-21 15:00:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:59:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:58:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:57:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:56:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:55:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:54:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:53:00 smhbusdt 564.75 564.75 564.75 564.75 0.00000 564.90 n
26-08-21 14:52:00 smhbusdt 564.75 564.75 564.74 564.75 21.58400 564.90 n
26-08-21 14:51:00 smhbusdt 564.64 564.64 564.64 564.64 0.00000 565.65 n
26-08-21 14:50:00 smhbusdt 564.64 564.64 564.64 564.64 0.00000 565.65 n
26-08-21 14:49:00 smhbusdt 565.04 565.04 564.64 564.64 0.08800 565.65 d1
26-08-21 14:48:00 smhbusdt 565.97 565.97 565.97 565.97 0.01200 565.66 n
26-08-21 14:47:00 smhbusdt 566.25 566.25 566.25 566.25 0.00000 565.66 n
26-08-21 14:46:00 smhbusdt 566.25 566.25 566.25 566.25 0.00000 565.66 n
26-08-21 14:45:00 smhbusdt 566.25 566.25 566.25 566.25 0.00000 565.66 n
26-08-21 14:44:00 smhbusdt 566.25 566.25 566.25 566.25 0.37900 565.66 n
26-08-21 14:43:00 smhbusdt 566.19 566.19 566.19 566.19 0.00000 565.60 n
26-08-21 14:42:00 smhbusdt 566.19 566.19 566.19 566.19 0.00000 565.59 n
26-08-21 14:41:00 smhbusdt 565.62 566.19 565.59 566.19 0.88700 565.60 n
26-08-21 14:40:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.52 n
26-08-21 14:39:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.52 n
26-08-21 14:38:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:37:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:36:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:35:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:34:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:33:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:32:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:31:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:30:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:29:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:28:00 smhbusdt 566.04 566.04 566.04 566.04 0.00000 565.55 n
26-08-21 14:27:00 smhbusdt 566.04 566.04 566.04 566.04 0.25700 565.55 n
26-08-21 14:26:00 smhbusdt 566.45 566.45 566.45 566.45 0.00000 565.52 n
26-08-21 14:25:00 smhbusdt 566.45 566.45 566.45 566.45 0.00000 565.52 n
26-08-21 14:24:00 smhbusdt 566.45 566.45 566.45 566.45 0.00000 565.52 n
26-08-21 14:23:00 smhbusdt 566.45 566.45 566.45 566.45 0.00000 565.52 n
26-08-21 14:22:00 smhbusdt 566.45 566.45 566.45 566.45 0.00000 565.52 n
26-08-21 14:21:00 smhbusdt 566.45 566.45 566.45 566.45 0.00000 565.52 n
26-08-21 14:20:00 smhbusdt 566.30 566.45 566.30 566.45 1.00000 565.52 n
26-08-21 14:19:00 smhbusdt 565.56 565.56 565.56 565.56 0.00000 565.26 n
26-08-21 14:18:00 smhbusdt 565.56 565.56 565.56 565.56 0.00000 565.26 n
26-08-21 14:17:00 smhbusdt 565.56 565.56 565.56 565.56 0.00000 565.26 n
26-08-21 14:16:00 smhbusdt 565.56 565.56 565.56 565.56 0.00000 565.26 n
26-08-21 14:15:00 smhbusdt 565.57 565.57 565.56 565.56 0.37700 565.26 g1
26-08-21 14:14:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.22 n
26-08-21 14:13:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.22 n
26-08-21 14:12:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.22 n
26-08-21 14:11:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.22 n
26-08-21 14:10:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.22 n
26-08-21 14:09:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.22 n
26-08-21 14:08:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 14:07:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 14:06:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 14:05:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 14:04:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 14:03:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 14:02:00 smhbusdt 564.78 564.78 564.78 564.78 0.03300 565.23 n
26-08-21 14:01:00 smhbusdt 565.90 565.90 564.98 564.98 0.10700 565.23 n
26-08-21 14:00:00 smhbusdt 564.78 564.78 564.78 564.78 0.00000 565.23 n
26-08-21 13:59:00 smhbusdt 564.78 564.78 564.78 564.78 0.04400 565.23 n
26-08-21 13:58:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.24 n
26-08-21 13:57:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:56:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:55:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:54:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:53:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:52:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:51:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:50:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:49:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:48:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:47:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:46:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:45:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:44:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.26 n
26-08-21 13:43:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.27 n
26-08-21 13:42:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.29 n
26-08-21 13:41:00 smhbusdt 564.77 564.77 564.77 564.77 0.00000 565.34 n
26-08-21 13:40:00 smhbusdt 564.76 564.77 564.76 564.77 0.69000 565.53 n
26-08-21 13:39:00 smhbusdt 564.48 564.48 564.48 564.48 0.00000 565.73 n
26-08-21 13:38:00 smhbusdt 564.48 564.48 564.48 564.48 0.00000 565.73 n
26-08-21 13:37:00 smhbusdt 564.49 564.49 564.48 564.48 0.33300 565.73 n
26-08-21 13:36:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:35:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:34:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:33:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:32:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:31:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:30:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.91 n
26-08-21 13:29:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.93 n
26-08-21 13:28:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 565.93 n
26-08-21 13:27:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.13 n
26-08-21 13:26:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.13 n
26-08-21 13:25:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.14 n
26-08-21 13:24:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:23:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:22:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:21:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:20:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:19:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:18:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:17:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:16:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:15:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:14:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:13:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.31 n
26-08-21 13:12:00 smhbusdt 565.01 565.01 565.01 565.01 0.00000 566.32 n
26-08-21 13:11:00 smhbusdt 565.01 565.01 565.01 565.01 0.23400 566.32 n
26-08-21 13:10:00 smhbusdt 564.93 564.93 564.93 564.93 0.00000 566.41 n
26-08-21 13:09:00 smhbusdt 564.93 564.93 564.93 564.93 0.03900 566.41 n
26-08-21 13:08:00 smhbusdt 565.01 565.01 565.01 565.01 0.01500 566.42 n
26-08-21 13:07:00 smhbusdt 565.54 565.54 565.54 565.54 0.05100 566.43 n
26-08-21 13:06:00 smhbusdt 564.83 564.83 564.83 564.83 0.00000 566.44 n
26-08-21 13:05:00 smhbusdt 564.83 564.83 564.83 564.83 0.00000 566.44 n
26-08-21 13:04:00 smhbusdt 564.83 564.83 564.83 564.83 0.00000 566.45 n
26-08-21 13:03:00 smhbusdt 564.83 564.83 564.83 564.83 0.03300 566.45 n
26-08-21 13:02:00 smhbusdt 564.95 564.95 564.95 564.95 0.03600 566.45 n
26-08-21 13:01:00 smhbusdt 566.26 566.26 565.33 565.33 0.75900 566.46 n
26-08-21 13:00:00 smhbusdt 565.98 565.98 565.98 565.98 0.00000 566.68 n
26-08-21 12:59:00 smhbusdt 565.98 565.98 565.98 565.98 0.00000 566.68 n
26-08-21 12:58:00 smhbusdt 565.74 566.05 565.74 565.98 0.35100 566.68 n
26-08-21 12:57:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.79 n
26-08-21 12:56:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.77 n
26-08-21 12:55:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.77 n
26-08-21 12:54:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.77 n
26-08-21 12:53:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.77 n
26-08-21 12:52:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.77 n
26-08-21 12:51:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.71 n
26-08-21 12:50:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.71 n
26-08-21 12:49:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.68 n
26-08-21 12:48:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.61 n
26-08-21 12:47:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.46 n
26-08-21 12:46:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.29 n
26-08-21 12:45:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.29 n
26-08-21 12:44:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.16 n
26-08-21 12:43:00 smhbusdt 565.60 565.60 565.60 565.60 0.00000 566.15 n
26-08-21 12:42:00 smhbusdt 565.61 565.61 565.60 565.60 0.21600 566.15 n
26-08-21 12:41:00 smhbusdt 565.36 565.36 565.36 565.36 0.06400 566.16 d1
26-08-21 12:40:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.17 n
26-08-21 12:39:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.17 n
26-08-21 12:38:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.17 n
26-08-21 12:37:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.17 n
26-08-21 12:36:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.17 n
26-08-21 12:35:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.17 n
26-08-21 12:34:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.15 n
26-08-21 12:33:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.15 n
26-08-21 12:32:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.15 n
26-08-21 12:31:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.15 n
26-08-21 12:30:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.15 n
26-08-21 12:29:00 smhbusdt 566.63 566.63 566.63 566.63 0.00000 566.15 n
26-08-21 12:28:00 smhbusdt 566.63 566.63 566.63 566.63 0.01800 566.15 n
26-08-21 12:27:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.14 n
26-08-21 12:26:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.14 n
26-08-21 12:25:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.14 n
26-08-21 12:24:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.14 n
26-08-21 12:23:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.14 n
26-08-21 12:22:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.14 n
26-08-21 12:21:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.13 n
26-08-21 12:20:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.13 n
26-08-21 12:19:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.13 n
26-08-21 12:18:00 smhbusdt 566.62 566.62 566.62 566.62 0.00000 566.13 n
26-08-21 12:17:00 smhbusdt 566.62 566.62 566.62 566.62 0.03500 566.13 n
26-08-21 12:16:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:15:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:14:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:13:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:12:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:11:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:10:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:09:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:08:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:07:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:06:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:05:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:04:00 smhbusdt 566.60 566.60 566.60 566.60 0.00000 566.12 n
26-08-21 12:03:00 smhbusdt 566.60 566.60 566.60 566.60 0.03300 566.12 n
26-08-21 12:02:00 smhbusdt 566.72 566.72 566.72 566.72 0.03600 566.12 n
26-08-21 12:01:00 smhbusdt 567.35 567.36 567.35 567.36 0.06900 566.12 n
26-08-21 12:00:00 smhbusdt 567.35 567.36 567.35 567.35 0.32600 566.10 n
26-08-21 11:59:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:58:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:57:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:56:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:55:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:54:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:53:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:52:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:51:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:50:00 smhbusdt 566.29 566.29 566.29 566.29 0.00000 566.01 n
26-08-21 11:49:00 smhbusdt 566.29 566.29 566.29 566.29 0.09000 566.01 n
26-08-21 11:48:00 smhbusdt 566.85 566.85 566.85 566.85 0.00000 566.00 n
26-08-21 11:47:00 smhbusdt 566.85 566.85 566.85 566.85 0.69000 566.00 n
26-08-21 11:46:00 smhbusdt 566.67 566.67 566.67 566.67 0.00000 565.84 n
26-08-21 11:45:00 smhbusdt 566.67 566.67 566.67 566.67 0.01700 565.83 n
26-08-21 11:44:00 smhbusdt 567.03 567.15 567.03 567.15 0.69000 565.82 n
26-08-21 11:43:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.49 n
26-08-21 11:42:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.49 n
26-08-21 11:41:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:40:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:39:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:38:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:37:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:36:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:35:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.45 n
26-08-21 11:34:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.44 n
26-08-21 11:33:00 smhbusdt 567.18 567.18 567.18 567.18 0.00000 565.44 n
26-08-21 11:32:00 smhbusdt 567.18 567.18 567.18 567.18 0.03500 565.44 n
26-08-21 11:31:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.42 n
26-08-21 11:30:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.42 n
26-08-21 11:29:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.42 n
26-08-21 11:28:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.42 n
26-08-21 11:27:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.42 n
26-08-21 11:26:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.35 n
26-08-21 11:25:00 smhbusdt 566.77 566.77 566.77 566.77 0.00000 565.35 n
26-08-21 11:24:00 smhbusdt 566.77 566.77 566.77 566.77 0.05200 565.35 n
26-08-21 11:23:00 smhbusdt 565.94 565.94 565.94 565.94 0.00000 565.32 n
26-08-21 11:22:00 smhbusdt 565.94 565.94 565.94 565.94 0.10900 565.32 g1
26-08-21 11:21:00 smhbusdt 565.30 565.30 565.30 565.30 0.00000 565.30 n
26-08-21 11:20:00 smhbusdt 565.30 565.30 565.30 565.30 0.00000 565.30 n
26-08-21 11:19:00 smhbusdt 565.30 565.30 565.30 565.30 0.00000 565.30 n
26-08-21 11:18:00 smhbusdt 565.30 565.30 565.30 565.30 0.00000 565.30 n
26-08-21 11:17:00 smhbusdt 565.30 565.30 565.30 565.30 0.00000 565.30 n
26-08-21 11:16:00 smhbusdt 565.30 565.30 565.30 565.30 0.03600 565.10 n
26-08-21 11:15:00 smhbusdt 565.46 565.46 565.46 565.46 0.00000 565.10 n
26-08-21 11:14:00 smhbusdt 565.46 565.46 565.46 565.46 0.00000 565.10 n
26-08-21 11:13:00 smhbusdt 565.46 565.46 565.46 565.46 0.00000 565.10 n
26-08-21 11:12:00 smhbusdt 565.46 565.46 565.46 565.46 0.00000 565.10 n
26-08-21 11:11:00 smhbusdt 565.76 565.77 565.46 565.46 0.11100 565.06 n
26-08-21 11:10:00 smhbusdt 565.86 565.86 565.86 565.86 0.02600 565.03 n
26-08-21 11:09:00 smhbusdt 565.55 565.55 565.55 565.55 0.07000 564.97 n
26-08-21 11:08:00 smhbusdt 565.44 565.44 565.44 565.44 0.16400 564.96 n
26-08-21 11:07:00 smhbusdt 565.61 565.75 565.60 565.75 0.56800 564.94 n
26-08-21 11:06:00 smhbusdt 565.33 565.53 565.33 565.53 0.69000 564.79 n
26-08-21 11:05:00 smhbusdt 565.41 565.41 565.41 565.41 0.00000 564.53 n
26-08-21 11:04:00 smhbusdt 565.33 565.41 565.33 565.41 0.69000 564.53 n
26-08-21 11:03:00 smhbusdt 564.97 564.97 564.97 564.97 0.03300 564.26 n
26-08-21 11:02:00 smhbusdt 565.01 565.01 565.01 565.01 0.03700 564.25 n
26-08-21 11:01:00 smhbusdt 565.43 565.48 565.43 565.48 0.07000 564.24 n
26-08-21 11:00:00 smhbusdt 565.37 565.37 565.37 565.37 0.00000 564.20 n
26-08-21 10:59:00 smhbusdt 565.37 565.37 565.37 565.37 0.00000 564.20 n
26-08-21 10:58:00 smhbusdt 565.37 565.37 565.37 565.37 0.00000 564.20 n
26-08-21 10:57:00 smhbusdt 565.37 565.37 565.37 565.37 0.00000 564.20 n
26-08-21 10:56:00 smhbusdt 565.37 565.37 565.37 565.37 0.00000 564.20 n
26-08-21 10:55:00 smhbusdt 565.37 565.37 565.37 565.37 0.00000 564.20 n
26-08-21 10:54:00 smhbusdt 565.34 565.37 565.34 565.37 0.14900 564.20 g1
26-08-21 10:53:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.12 n
26-08-21 10:52:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.12 n
26-08-21 10:51:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.12 n
26-08-21 10:50:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.12 n
26-08-21 10:49:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.11 n
26-08-21 10:48:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.11 n
26-08-21 10:47:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.11 n
26-08-21 10:46:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.11 n
26-08-21 10:45:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 564.11 n
26-08-21 10:44:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 563.90 n
26-08-21 10:43:00 smhbusdt 564.23 564.23 564.23 564.23 0.00000 563.90 n
26-08-21 10:42:00 smhbusdt 564.23 564.23 564.23 564.23 0.00900 563.90 n
26-08-21 10:41:00 smhbusdt 564.45 564.45 564.45 564.45 0.01700 563.87 n
26-08-21 10:40:00 smhbusdt 564.95 564.95 564.95 564.95 0.00000 563.85 n
26-08-21 10:39:00 smhbusdt 564.95 564.95 564.95 564.95 0.02600 563.85 n
26-08-21 10:38:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:37:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:36:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:35:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:34:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:33:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:32:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:31:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:30:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:29:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:28:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:27:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.38 n
26-08-21 10:26:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:25:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:24:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:23:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:22:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:21:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:20:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n
26-08-21 10:19:00 smhbusdt 564.27 564.27 564.27 564.27 0.00000 563.37 n