BOT Spot - aaplbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 aaplbusdt 316.60 316.60 316.59 316.59 0.13400 316.58 n
26-08-20 07:50:00 aaplbusdt 316.60 316.60 316.59 316.59 1.40900 316.54 n
26-08-20 07:49:00 aaplbusdt 316.60 316.61 316.59 316.59 2.40300 316.54 n
26-08-20 07:48:00 aaplbusdt 316.63 316.64 316.63 316.63 1.00500 316.53 n
26-08-20 07:47:00 aaplbusdt 316.69 316.69 316.69 316.69 0.00000 316.53 n
26-08-20 07:46:00 aaplbusdt 316.70 316.70 316.69 316.69 2.27200 316.52 n
26-08-20 07:45:00 aaplbusdt 316.70 316.70 316.70 316.70 0.03300 316.51 n
26-08-20 07:44:00 aaplbusdt 316.75 316.75 316.75 316.75 0.15500 316.51 n
26-08-20 07:43:00 aaplbusdt 316.73 316.73 316.69 316.69 0.99600 316.51 n
26-08-20 07:42:00 aaplbusdt 316.70 316.84 316.69 316.69 1.48000 316.51 n
26-08-20 07:41:00 aaplbusdt 316.70 316.70 316.70 316.70 0.08600 316.50 n
26-08-20 07:40:00 aaplbusdt 316.67 316.69 316.66 316.69 1.41400 316.50 n
26-08-20 07:39:00 aaplbusdt 316.64 316.67 316.63 316.63 1.47200 316.49 n
26-08-20 07:38:00 aaplbusdt 316.69 316.71 316.63 316.67 2.57900 316.48 n
26-08-20 07:37:00 aaplbusdt 316.69 316.75 316.69 316.75 3.37800 316.47 n
26-08-20 07:36:00 aaplbusdt 316.63 316.67 316.63 316.67 0.30500 316.45 n
26-08-20 07:35:00 aaplbusdt 316.80 316.80 316.73 316.73 0.37100 316.44 n
26-08-20 07:34:00 aaplbusdt 316.74 316.74 316.73 316.73 0.36400 316.44 n
26-08-20 07:33:00 aaplbusdt 316.74 316.74 316.73 316.73 0.04500 316.44 n
26-08-20 07:32:00 aaplbusdt 316.73 316.73 316.73 316.73 0.04400 316.43 n
26-08-20 07:31:00 aaplbusdt 316.77 316.77 316.73 316.73 0.04700 316.43 n
26-08-20 07:30:00 aaplbusdt 316.73 316.73 316.73 316.73 0.09000 316.42 n
26-08-20 07:29:00 aaplbusdt 316.74 316.74 316.74 316.74 0.04100 316.42 n
26-08-20 07:28:00 aaplbusdt 316.78 316.78 316.74 316.74 0.05600 316.42 n
26-08-20 07:27:00 aaplbusdt 316.74 316.74 316.74 316.74 0.04800 316.42 n
26-08-20 07:26:00 aaplbusdt 316.68 316.73 316.68 316.73 0.10500 316.42 n
26-08-20 07:25:00 aaplbusdt 316.76 316.76 316.66 316.69 0.97800 316.41 n
26-08-20 07:24:00 aaplbusdt 316.77 316.84 316.76 316.84 1.44500 316.41 n
26-08-20 07:23:00 aaplbusdt 316.76 316.76 316.76 316.76 0.05100 316.40 n
26-08-20 07:22:00 aaplbusdt 316.72 316.77 316.72 316.73 0.65000 316.39 n
26-08-20 07:21:00 aaplbusdt 316.71 316.77 316.69 316.70 0.68000 316.39 n
26-08-20 07:20:00 aaplbusdt 316.64 316.64 316.64 316.64 0.03300 316.38 n
26-08-20 07:19:00 aaplbusdt 316.90 316.90 316.70 316.70 0.64700 316.38 n
26-08-20 07:18:00 aaplbusdt 316.90 316.90 316.90 316.90 0.10600 316.38 n
26-08-20 07:17:00 aaplbusdt 316.86 316.86 316.77 316.85 1.77700 316.38 n
26-08-20 07:16:00 aaplbusdt 316.84 316.84 316.81 316.81 0.04900 316.36 n
26-08-20 07:15:00 aaplbusdt 316.76 316.79 316.76 316.79 0.12300 316.36 n
26-08-20 07:14:00 aaplbusdt 316.70 317.01 316.67 316.86 4.14300 316.36 n
26-08-20 07:13:00 aaplbusdt 316.68 316.68 316.61 316.61 0.22500 316.32 n
26-08-20 07:12:00 aaplbusdt 316.70 316.70 316.68 316.68 0.08500 316.32 n
26-08-20 07:11:00 aaplbusdt 316.72 316.73 316.72 316.72 0.10800 316.32 n
26-08-20 07:10:00 aaplbusdt 316.73 316.74 316.72 316.72 1.93800 316.32 n
26-08-20 07:09:00 aaplbusdt 316.67 316.71 316.67 316.70 0.55600 316.31 n
26-08-20 07:08:00 aaplbusdt 316.67 316.67 316.67 316.67 0.27500 316.30 n
26-08-20 07:07:00 aaplbusdt 316.65 316.65 316.65 316.65 0.07600 316.30 n
26-08-20 07:06:00 aaplbusdt 316.61 316.68 316.61 316.68 1.93600 316.32 n
26-08-20 07:05:00 aaplbusdt 316.65 316.65 316.50 316.57 0.55700 316.31 n
26-08-20 07:04:00 aaplbusdt 316.68 316.68 316.58 316.58 0.50900 316.31 n
26-08-20 07:03:00 aaplbusdt 316.58 316.68 316.56 316.68 1.09700 316.31 n
26-08-20 07:02:00 aaplbusdt 316.23 316.45 316.23 316.45 2.10000 316.30 n
26-08-20 07:01:00 aaplbusdt 316.26 316.26 316.22 316.23 2.46100 316.30 n
26-08-20 07:00:00 aaplbusdt 316.26 316.26 316.26 316.26 0.04900 316.30 n
26-08-20 06:59:00 aaplbusdt 316.29 316.29 316.24 316.25 0.20400 316.30 n
26-08-20 06:58:00 aaplbusdt 316.28 316.32 316.24 316.24 0.23600 316.30 n
26-08-20 06:57:00 aaplbusdt 316.44 316.44 316.29 316.29 3.05400 316.30 d1
26-08-20 06:56:00 aaplbusdt 316.45 316.45 316.45 316.45 0.02700 316.30 n
26-08-20 06:55:00 aaplbusdt 316.45 316.48 316.45 316.47 0.10200 316.30 n
26-08-20 06:54:00 aaplbusdt 316.46 316.46 316.45 316.45 0.05100 316.31 n
26-08-20 06:53:00 aaplbusdt 316.42 316.48 316.40 316.48 0.22200 316.32 n
26-08-20 06:52:00 aaplbusdt 316.45 316.45 316.40 316.40 0.76700 316.32 n
26-08-20 06:51:00 aaplbusdt 316.45 316.45 316.44 316.44 0.05000 316.32 n
26-08-20 06:50:00 aaplbusdt 316.45 316.47 316.44 316.45 0.23000 316.32 n
26-08-20 06:49:00 aaplbusdt 316.43 316.47 316.43 316.47 0.47600 316.33 n
26-08-20 06:48:00 aaplbusdt 316.40 316.40 316.40 316.40 0.02200 316.33 n
26-08-20 06:47:00 aaplbusdt 316.41 316.42 316.41 316.42 0.08900 316.33 n
26-08-20 06:46:00 aaplbusdt 316.41 316.41 316.41 316.41 0.04900 316.33 n
26-08-20 06:45:00 aaplbusdt 316.41 316.41 316.41 316.41 0.04700 316.33 n
26-08-20 06:44:00 aaplbusdt 316.41 316.41 316.41 316.41 0.05300 316.34 n
26-08-20 06:43:00 aaplbusdt 316.37 316.37 316.37 316.37 0.05100 316.34 n
26-08-20 06:42:00 aaplbusdt 316.37 316.39 316.37 316.39 0.06800 316.34 n
26-08-20 06:41:00 aaplbusdt 316.37 316.37 316.37 316.37 1.31200 316.35 g1
26-08-20 06:40:00 aaplbusdt 316.38 316.38 316.36 316.36 0.08900 316.36 n
26-08-20 06:39:00 aaplbusdt 316.37 316.37 316.36 316.36 0.11200 316.36 n
26-08-20 06:38:00 aaplbusdt 316.41 316.41 316.26 316.26 0.55600 316.37 d1
26-08-20 06:37:00 aaplbusdt 316.43 316.43 316.41 316.41 0.20600 316.37 n
26-08-20 06:36:00 aaplbusdt 316.41 316.41 316.41 316.41 0.04800 316.37 n
26-08-20 06:35:00 aaplbusdt 316.38 316.38 316.38 316.38 0.05900 316.37 n
26-08-20 06:34:00 aaplbusdt 316.32 316.38 316.30 316.34 0.64200 316.37 n
26-08-20 06:33:00 aaplbusdt 316.19 316.19 316.19 316.19 0.05100 316.36 n
26-08-20 06:32:00 aaplbusdt 316.39 316.39 316.32 316.32 0.17900 316.35 d1
26-08-20 06:31:00 aaplbusdt 316.27 316.40 316.27 316.40 0.82700 316.33 g1
26-08-20 06:30:00 aaplbusdt 316.31 316.31 316.25 316.25 0.33000 316.32 n
26-08-20 06:29:00 aaplbusdt 316.31 316.31 316.31 316.31 0.09000 316.30 n
26-08-20 06:28:00 aaplbusdt 316.31 316.31 316.31 316.31 0.09400 316.29 n
26-08-20 06:27:00 aaplbusdt 316.28 316.31 316.28 316.31 0.09700 316.27 n
26-08-20 06:26:00 aaplbusdt 316.25 316.25 316.25 316.25 0.11400 316.27 n
26-08-20 06:25:00 aaplbusdt 316.25 316.28 316.25 316.25 0.24200 316.26 n
26-08-20 06:24:00 aaplbusdt 316.19 316.21 316.19 316.21 0.08300 316.25 n
26-08-20 06:23:00 aaplbusdt 316.22 316.22 316.22 316.22 0.09800 316.22 n
26-08-20 06:22:00 aaplbusdt 316.22 316.22 316.22 316.22 0.11700 316.22 n
26-08-20 06:21:00 aaplbusdt 316.17 316.22 316.17 316.22 0.09900 316.21 n
26-08-20 06:20:00 aaplbusdt 316.22 316.22 316.22 316.22 0.09600 316.21 n
26-08-20 06:19:00 aaplbusdt 316.18 316.20 316.18 316.20 0.11200 316.21 n
26-08-20 06:18:00 aaplbusdt 316.09 316.09 316.07 316.07 0.09700 316.21 d1
26-08-20 06:17:00 aaplbusdt 316.15 316.22 316.10 316.22 0.66100 316.21 n
26-08-20 06:16:00 aaplbusdt 316.34 316.34 316.14 316.14 0.39600 316.21 d1
26-08-20 06:15:00 aaplbusdt 316.33 316.35 316.33 316.35 0.40800 316.21 n
26-08-20 06:14:00 aaplbusdt 316.28 316.28 316.22 316.28 0.56200 316.21 n
26-08-20 06:13:00 aaplbusdt 316.23 316.29 316.23 316.29 0.40700 316.21 n
26-08-20 06:12:00 aaplbusdt 316.24 316.24 316.20 316.22 0.64400 316.24 d1
26-08-20 06:11:00 aaplbusdt 316.20 316.26 316.19 316.26 0.74900 316.26 n
26-08-20 06:10:00 aaplbusdt 316.14 316.29 316.14 316.20 6.09500 316.27 n
26-08-20 06:09:00 aaplbusdt 316.15 316.15 316.14 316.14 0.16600 316.31 n
26-08-20 06:08:00 aaplbusdt 316.22 316.22 316.14 316.14 0.47000 316.31 n
26-08-20 06:07:00 aaplbusdt 316.33 316.33 316.15 316.15 1.11700 316.31 d1
26-08-20 06:06:00 aaplbusdt 316.14 316.34 316.14 316.34 0.20300 316.31 n
26-08-20 06:05:00 aaplbusdt 316.33 316.34 316.12 316.12 1.09900 316.31 n
26-08-20 06:04:00 aaplbusdt 316.27 316.34 316.13 316.13 0.42800 316.30 n
26-08-20 06:03:00 aaplbusdt 316.24 316.24 316.15 316.15 0.07900 316.30 n
26-08-20 06:02:00 aaplbusdt 316.25 316.25 316.17 316.17 0.10100 316.31 n
26-08-20 06:01:00 aaplbusdt 316.17 316.17 316.11 316.11 0.11700 316.30 n
26-08-20 06:00:00 aaplbusdt 316.27 316.27 316.24 316.25 0.23900 316.30 n
26-08-20 05:59:00 aaplbusdt 316.32 316.37 316.11 316.23 0.91300 316.30 n
26-08-20 05:58:00 aaplbusdt 316.17 316.25 316.10 316.25 0.34700 316.29 n
26-08-20 05:57:00 aaplbusdt 316.16 316.35 316.10 316.10 0.52400 316.29 n
26-08-20 05:56:00 aaplbusdt 316.09 316.16 316.08 316.16 1.44000 316.26 n
26-08-20 05:55:00 aaplbusdt 316.26 316.26 316.10 316.10 0.39700 316.25 d1
26-08-20 05:54:00 aaplbusdt 316.26 316.26 316.26 316.26 0.09200 316.25 n
26-08-20 05:53:00 aaplbusdt 316.11 316.26 316.11 316.23 0.20200 316.23 n
26-08-20 05:52:00 aaplbusdt 316.18 316.30 316.18 316.24 0.46700 316.22 n
26-08-20 05:51:00 aaplbusdt 316.32 316.42 316.22 316.22 2.01500 316.22 n
26-08-20 05:50:00 aaplbusdt 316.23 316.33 316.22 316.32 1.64600 316.21 g1
26-08-20 05:49:00 aaplbusdt 316.25 316.26 316.23 316.23 0.26600 316.21 n
26-08-20 05:48:00 aaplbusdt 316.22 316.27 316.22 316.23 0.21300 316.21 n
26-08-20 05:47:00 aaplbusdt 316.31 316.31 316.23 316.23 2.23100 316.21 n
26-08-20 05:46:00 aaplbusdt 316.31 316.33 316.31 316.33 0.15900 316.21 n
26-08-20 05:45:00 aaplbusdt 316.36 316.36 316.33 316.33 1.25300 316.21 n
26-08-20 05:44:00 aaplbusdt 316.30 316.33 316.29 316.31 0.43800 316.20 n
26-08-20 05:43:00 aaplbusdt 316.24 316.29 316.24 316.29 0.99900 316.20 n
26-08-20 05:42:00 aaplbusdt 316.25 316.26 316.18 316.21 0.89300 316.20 g1
26-08-20 05:41:00 aaplbusdt 316.17 316.17 316.15 316.15 0.13400 316.19 d1
26-08-20 05:40:00 aaplbusdt 316.23 316.27 316.20 316.20 0.34600 316.19 n
26-08-20 05:39:00 aaplbusdt 316.27 316.27 316.20 316.23 0.29900 316.19 n
26-08-20 05:38:00 aaplbusdt 316.28 316.28 316.22 316.22 0.17100 316.18 n
26-08-20 05:37:00 aaplbusdt 316.30 316.30 316.30 316.30 0.11600 316.06 n
26-08-20 05:36:00 aaplbusdt 316.38 316.38 316.24 316.24 0.32100 316.06 n
26-08-20 05:35:00 aaplbusdt 316.38 316.38 316.38 316.38 0.14600 316.06 n
26-08-20 05:34:00 aaplbusdt 316.40 316.40 316.36 316.38 0.24100 316.05 n
26-08-20 05:33:00 aaplbusdt 316.28 316.32 316.25 316.31 0.26200 316.05 n
26-08-20 05:32:00 aaplbusdt 316.25 316.33 316.20 316.33 0.32200 316.04 n
26-08-20 05:31:00 aaplbusdt 316.37 316.37 316.24 316.24 0.33600 316.03 n
26-08-20 05:30:00 aaplbusdt 316.38 316.38 316.38 316.38 0.00000 316.03 n
26-08-20 05:29:00 aaplbusdt 316.38 316.38 316.38 316.38 0.00000 316.03 n
26-08-20 05:28:00 aaplbusdt 316.48 316.51 316.07 316.38 2.37900 316.02 n
26-08-20 05:27:00 aaplbusdt 316.46 316.54 316.45 316.54 0.24500 316.01 n
26-08-20 05:26:00 aaplbusdt 316.67 316.67 316.52 316.52 4.10300 316.01 n
26-08-20 05:25:00 aaplbusdt 316.73 316.73 316.73 316.73 0.02700 316.00 n
26-08-20 05:24:00 aaplbusdt 316.73 316.74 316.69 316.72 0.24000 315.99 n
26-08-20 05:23:00 aaplbusdt 316.68 316.71 316.68 316.71 0.07500 315.97 n
26-08-20 05:22:00 aaplbusdt 316.74 316.74 316.74 316.74 0.00000 315.96 n
26-08-20 05:21:00 aaplbusdt 316.74 316.74 316.74 316.74 0.00000 315.96 n
26-08-20 05:20:00 aaplbusdt 316.74 316.74 316.74 316.74 0.03700 315.95 n
26-08-20 05:19:00 aaplbusdt 316.74 316.74 316.74 316.74 0.06500 315.95 n
26-08-20 05:18:00 aaplbusdt 316.77 316.77 316.74 316.74 0.03200 315.94 n
26-08-20 05:17:00 aaplbusdt 316.77 316.77 316.77 316.77 0.01600 315.93 n
26-08-20 05:16:00 aaplbusdt 316.64 316.73 316.63 316.72 0.39800 315.92 n
26-08-20 05:15:00 aaplbusdt 316.67 316.67 316.58 316.63 0.36000 315.92 n
26-08-20 05:14:00 aaplbusdt 316.74 316.79 316.66 316.66 1.02300 315.91 n
26-08-20 05:13:00 aaplbusdt 316.79 316.81 316.72 316.73 1.41700 315.90 n
26-08-20 05:12:00 aaplbusdt 316.77 316.77 316.77 316.77 0.02900 315.89 n
26-08-20 05:11:00 aaplbusdt 316.72 316.72 316.72 316.72 0.00000 315.88 n
26-08-20 05:10:00 aaplbusdt 316.72 316.72 316.72 316.72 0.11000 315.88 n
26-08-20 05:09:00 aaplbusdt 316.61 316.67 316.60 316.67 1.12800 315.88 n
26-08-20 05:08:00 aaplbusdt 316.62 316.62 316.50 316.50 0.24300 315.88 n
26-08-20 05:07:00 aaplbusdt 316.61 316.81 316.57 316.58 0.43900 315.87 n
26-08-20 05:06:00 aaplbusdt 316.55 316.56 316.55 316.56 0.17700 315.87 n
26-08-20 05:05:00 aaplbusdt 316.59 316.62 316.53 316.60 0.17300 315.87 n
26-08-20 05:04:00 aaplbusdt 316.54 316.66 316.47 316.66 0.49800 315.87 n
26-08-20 05:03:00 aaplbusdt 316.70 316.74 316.48 316.60 0.50300 315.86 n
26-08-20 05:02:00 aaplbusdt 316.69 316.82 316.59 316.68 0.41800 315.86 n
26-08-20 05:01:00 aaplbusdt 316.63 316.70 316.58 316.63 0.78500 315.86 n
26-08-20 05:00:00 aaplbusdt 316.81 316.81 316.48 316.73 1.70200 315.86 n
26-08-20 04:59:00 aaplbusdt 316.54 316.71 316.18 316.71 2.48100 315.85 n
26-08-20 04:58:00 aaplbusdt 316.55 316.64 316.41 316.60 0.65300 315.84 n
26-08-20 04:57:00 aaplbusdt 316.44 316.54 316.35 316.51 0.34000 315.84 n
26-08-20 04:56:00 aaplbusdt 316.45 316.53 316.39 316.47 0.40800 315.83 n
26-08-20 04:55:00 aaplbusdt 316.33 316.44 316.15 316.44 2.61400 315.83 n
26-08-20 04:54:00 aaplbusdt 316.41 316.41 316.23 316.33 1.66700 315.83 n
26-08-20 04:53:00 aaplbusdt 316.08 316.36 316.08 316.22 2.33300 315.82 n
26-08-20 04:52:00 aaplbusdt 315.77 315.99 315.68 315.99 1.54800 315.81 n
26-08-20 04:51:00 aaplbusdt 315.66 315.97 315.66 315.90 2.02700 315.80 n
26-08-20 04:50:00 aaplbusdt 315.62 315.80 315.60 315.66 1.55900 315.79 n
26-08-20 04:49:00 aaplbusdt 315.68 315.69 315.54 315.54 1.25700 315.79 n
26-08-20 04:48:00 aaplbusdt 315.38 315.59 315.31 315.54 0.81900 315.78 n
26-08-20 04:47:00 aaplbusdt 315.28 315.41 315.21 315.41 1.43300 315.78 g1
26-08-20 04:46:00 aaplbusdt 315.43 315.43 315.32 315.36 0.34200 315.78 n
26-08-20 04:45:00 aaplbusdt 315.61 315.61 315.40 315.43 0.36200 315.78 n
26-08-20 04:44:00 aaplbusdt 315.65 315.80 315.64 315.67 1.91800 315.78 n
26-08-20 04:43:00 aaplbusdt 315.49 315.56 315.38 315.56 3.09100 315.78 n
26-08-20 04:42:00 aaplbusdt 315.56 315.56 315.56 315.56 0.00000 315.78 n
26-08-20 04:41:00 aaplbusdt 315.68 315.71 315.53 315.56 0.54600 315.77 n
26-08-20 04:40:00 aaplbusdt 315.67 315.67 315.62 315.62 0.28400 315.77 n
26-08-20 04:39:00 aaplbusdt 315.75 315.75 315.75 315.75 0.21100 315.77 n
26-08-20 04:38:00 aaplbusdt 315.78 315.83 315.71 315.74 0.44200 315.76 d1
26-08-20 04:37:00 aaplbusdt 315.82 315.82 315.82 315.82 0.18200 315.76 n
26-08-20 04:36:00 aaplbusdt 316.28 316.28 316.14 316.14 0.17000 315.75 n
26-08-20 04:35:00 aaplbusdt 316.47 316.47 316.26 316.28 0.60700 315.75 n
26-08-20 04:34:00 aaplbusdt 316.25 316.48 316.25 316.48 0.13600 315.75 n
26-08-20 04:33:00 aaplbusdt 316.40 316.40 316.39 316.39 0.65300 315.75 n
26-08-20 04:32:00 aaplbusdt 316.40 316.50 316.14 316.45 21.53200 315.75 n
26-08-20 04:31:00 aaplbusdt 316.26 316.50 316.07 316.34 28.24000 315.71 n
26-08-20 04:30:00 aaplbusdt 316.47 316.50 316.09 316.50 22.00800 315.65 n
26-08-20 04:29:00 aaplbusdt 316.39 316.51 316.23 316.49 40.16600 315.59 n
26-08-20 04:28:00 aaplbusdt 316.41 316.41 316.41 316.41 0.01800 315.45 n
26-08-20 04:27:00 aaplbusdt 316.42 316.50 316.41 316.42 0.71100 315.45 n
26-08-20 04:26:00 aaplbusdt 316.10 316.32 316.04 316.32 2.41000 315.44 n
26-08-20 04:25:00 aaplbusdt 316.17 316.20 316.12 316.20 1.43000 315.44 n
26-08-20 04:24:00 aaplbusdt 316.21 316.21 316.09 316.12 2.23400 315.43 n
26-08-20 04:23:00 aaplbusdt 316.39 316.39 316.17 316.17 0.59000 315.43 n
26-08-20 04:22:00 aaplbusdt 316.33 316.50 316.20 316.24 3.65600 315.43 n
26-08-20 04:21:00 aaplbusdt 316.35 316.47 316.06 316.27 7.32900 315.42 n
26-08-20 04:20:00 aaplbusdt 316.28 316.45 316.01 316.24 9.85600 315.40 n
26-08-20 04:19:00 aaplbusdt 316.04 316.21 316.01 316.21 0.37900 315.36 n
26-08-20 04:18:00 aaplbusdt 315.95 316.11 315.61 316.07 4.63600 315.36 n
26-08-20 04:17:00 aaplbusdt 315.80 315.91 315.61 315.81 1.42800 315.35 n
26-08-20 04:16:00 aaplbusdt 315.67 316.04 315.42 315.80 13.21500 315.35 n
26-08-20 04:15:00 aaplbusdt 315.66 315.78 315.56 315.56 3.73900 315.32 n
26-08-20 04:14:00 aaplbusdt 315.74 315.93 315.73 315.78 0.65200 315.31 n
26-08-20 04:13:00 aaplbusdt 315.53 316.03 315.53 315.82 9.51900 315.31 n
26-08-20 04:12:00 aaplbusdt 315.58 315.79 315.51 315.51 3.52700 315.29 n
26-08-20 04:11:00 aaplbusdt 315.55 315.73 315.55 315.63 0.65600 315.28 n
26-08-20 04:10:00 aaplbusdt 315.62 315.79 315.51 315.51 0.36400 315.28 n
26-08-20 04:09:00 aaplbusdt 315.57 315.78 315.57 315.75 0.22400 315.28 n
26-08-20 04:08:00 aaplbusdt 315.68 315.70 315.56 315.59 0.72500 315.28 n
26-08-20 04:07:00 aaplbusdt 315.56 315.73 315.56 315.64 0.71500 315.27 n
26-08-20 04:06:00 aaplbusdt 315.50 315.60 315.42 315.56 0.81500 315.27 n
26-08-20 04:05:00 aaplbusdt 315.24 315.39 315.24 315.39 0.36700 315.27 n
26-08-20 04:04:00 aaplbusdt 315.08 315.15 315.05 315.13 0.21000 315.27 n
26-08-20 04:03:00 aaplbusdt 315.08 315.12 315.00 315.10 0.36000 315.27 n
26-08-20 04:02:00 aaplbusdt 314.92 315.03 314.87 315.00 0.77400 315.27 n
26-08-20 04:01:00 aaplbusdt 314.87 314.92 314.70 314.86 0.82400 315.27 n
26-08-20 04:00:00 aaplbusdt 314.85 314.97 314.80 314.84 0.56400 315.27 n
26-08-20 03:59:00 aaplbusdt 315.00 315.00 314.84 314.87 0.58400 315.26 n
26-08-20 03:58:00 aaplbusdt 315.05 315.05 315.02 315.02 0.38900 315.24 d1
26-08-20 03:57:00 aaplbusdt 315.05 315.77 315.05 315.77 53.01600 315.24 g1
26-08-20 03:56:00 aaplbusdt 315.09 315.09 315.04 315.06 0.19300 315.15 n
26-08-20 03:55:00 aaplbusdt 314.96 315.04 314.89 314.97 0.90100 315.14 n
26-08-20 03:54:00 aaplbusdt 314.90 315.06 314.84 315.00 1.43700 315.14 n
26-08-20 03:53:00 aaplbusdt 315.04 315.12 314.92 314.95 1.67700 315.14 n
26-08-20 03:52:00 aaplbusdt 315.12 315.18 314.97 314.97 1.12000 315.14 d1
26-08-20 03:51:00 aaplbusdt 315.06 315.34 314.94 315.34 2.26200 315.14 g1
26-08-20 03:50:00 aaplbusdt 315.19 315.20 314.98 315.03 0.61100 315.13 n
26-08-20 03:49:00 aaplbusdt 315.02 315.19 314.85 315.13 2.18600 315.13 n
26-08-20 03:48:00 aaplbusdt 315.17 315.17 314.99 314.99 1.67800 315.13 d1
26-08-20 03:47:00 aaplbusdt 315.06 315.20 315.02 315.20 0.87000 315.13 n
26-08-20 03:46:00 aaplbusdt 315.10 315.19 314.89 315.06 0.87500 315.12 d1
26-08-20 03:45:00 aaplbusdt 314.86 315.16 314.75 315.13 1.65500 315.12 n
26-08-20 03:44:00 aaplbusdt 314.77 314.81 314.54 314.71 1.70300 315.12 n
26-08-20 03:43:00 aaplbusdt 314.83 314.93 314.51 314.70 4.11900 315.12 n
26-08-20 03:42:00 aaplbusdt 314.98 314.98 314.80 314.93 1.91000 315.13 n
26-08-20 03:41:00 aaplbusdt 314.88 314.94 314.88 314.94 0.30200 315.13 n
26-08-20 03:40:00 aaplbusdt 314.83 314.89 314.62 314.84 2.24700 315.13 n
26-08-20 03:39:00 aaplbusdt 314.84 314.84 314.80 314.80 0.09100 315.12 n
26-08-20 03:38:00 aaplbusdt 314.55 314.78 314.51 314.70 2.16700 315.12 n
26-08-20 03:37:00 aaplbusdt 314.65 314.74 314.40 314.59 2.59200 315.12 n
26-08-20 03:36:00 aaplbusdt 314.41 314.69 314.41 314.60 2.33100 315.12 n
26-08-20 03:35:00 aaplbusdt 314.54 314.58 314.39 314.55 0.92400 315.12 n
26-08-20 03:34:00 aaplbusdt 314.37 314.52 314.18 314.52 1.88900 315.12 n
26-08-20 03:33:00 aaplbusdt 314.52 314.59 314.40 314.40 1.01700 315.13 n
26-08-20 03:32:00 aaplbusdt 314.51 314.56 314.29 314.51 1.12500 315.13 n
26-08-20 03:31:00 aaplbusdt 314.70 314.70 314.32 314.55 1.38900 315.13 n
26-08-20 03:30:00 aaplbusdt 314.77 314.84 314.72 314.73 0.73900 315.14 n
26-08-20 03:29:00 aaplbusdt 314.85 314.98 314.81 314.82 0.41900 315.14 n
26-08-20 03:28:00 aaplbusdt 314.88 314.93 314.87 314.87 0.15700 315.14 n
26-08-20 03:27:00 aaplbusdt 314.96 315.00 314.84 314.86 0.71300 315.14 n
26-08-20 03:26:00 aaplbusdt 314.96 314.98 314.95 314.96 0.48000 315.14 n
26-08-20 03:25:00 aaplbusdt 314.98 314.98 314.88 314.98 0.66500 315.14 n
26-08-20 03:24:00 aaplbusdt 314.92 315.00 314.89 314.98 0.49200 315.14 n
26-08-20 03:23:00 aaplbusdt 314.95 315.09 314.85 315.09 1.23500 315.13 n
26-08-20 03:22:00 aaplbusdt 315.02 315.20 314.95 314.95 0.56900 315.13 n
26-08-20 03:21:00 aaplbusdt 314.92 315.04 314.92 314.98 0.55400 315.13 n
26-08-20 03:20:00 aaplbusdt 314.95 314.95 314.95 314.95 0.00000 315.14 n
26-08-20 03:19:00 aaplbusdt 314.89 315.12 314.89 314.95 0.53800 315.14 n
26-08-20 03:18:00 aaplbusdt 314.98 315.24 314.75 314.97 0.78300 315.15 n
26-08-20 03:17:00 aaplbusdt 315.15 315.20 314.87 315.04 1.51900 315.16 n
26-08-20 03:16:00 aaplbusdt 315.44 315.44 315.03 315.08 1.05800 315.18 d1
26-08-20 03:15:00 aaplbusdt 315.41 315.44 315.23 315.40 0.53500 315.22 n
26-08-20 03:14:00 aaplbusdt 315.39 315.49 315.38 315.41 0.73300 315.25 n
26-08-20 03:13:00 aaplbusdt 315.56 315.63 315.35 315.48 2.63600 315.28 n
26-08-20 03:12:00 aaplbusdt 315.39 315.62 315.28 315.62 8.64800 315.30 n
26-08-20 03:11:00 aaplbusdt 315.06 315.46 315.03 315.24 7.31800 315.30 g1
26-08-20 03:10:00 aaplbusdt 315.08 315.26 314.98 315.05 2.97000 315.30 n
26-08-20 03:09:00 aaplbusdt 315.13 315.16 314.94 315.01 1.83100 315.32 n
26-08-20 03:08:00 aaplbusdt 315.20 315.28 315.02 315.13 2.04800 315.33 d1
26-08-20 03:07:00 aaplbusdt 315.41 315.65 315.20 315.38 1.69400 315.33 n
26-08-20 03:06:00 aaplbusdt 315.52 315.53 315.41 315.41 0.98700 315.34 n
26-08-20 03:05:00 aaplbusdt 315.62 315.76 315.37 315.46 3.20800 315.38 n
26-08-20 03:04:00 aaplbusdt 315.52 315.69 315.47 315.68 2.57100 315.40 n
26-08-20 03:03:00 aaplbusdt 315.38 315.57 315.32 315.45 2.83200 315.40 n
26-08-20 03:02:00 aaplbusdt 315.19 315.66 315.08 315.66 2.28000 315.40 n
26-08-20 03:01:00 aaplbusdt 315.27 315.42 315.13 315.20 2.24900 315.41 n
26-08-20 03:00:00 aaplbusdt 315.12 315.29 315.02 315.14 2.08800 315.44 n
26-08-20 02:59:00 aaplbusdt 315.29 315.39 315.10 315.11 2.90300 315.45 n
26-08-20 02:58:00 aaplbusdt 315.19 315.70 315.17 315.29 6.73000 315.46 n
26-08-20 02:57:00 aaplbusdt 315.18 315.40 315.17 315.19 2.43400 315.47 n
26-08-20 02:56:00 aaplbusdt 315.19 315.36 315.11 315.20 1.34600 315.48 n
26-08-20 02:55:00 aaplbusdt 315.23 315.29 315.17 315.29 0.50800 315.57 n
26-08-20 02:54:00 aaplbusdt 315.29 315.29 315.18 315.22 0.24200 315.61 n
26-08-20 02:53:00 aaplbusdt 315.33 315.35 315.19 315.34 0.87700 315.63 n
26-08-20 02:52:00 aaplbusdt 315.37 315.40 315.20 315.29 1.06000 315.63 n