BOT Spot - ewybusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 ewybusdt 177.21 177.21 177.18 177.18 0.08200 176.21 n
26-08-20 07:50:00 ewybusdt 177.18 177.18 177.18 177.18 0.04900 176.19 n
26-08-20 07:49:00 ewybusdt 177.11 177.13 177.11 177.13 0.07600 176.19 n
26-08-20 07:48:00 ewybusdt 177.23 177.23 177.16 177.16 0.07900 176.19 n
26-08-20 07:47:00 ewybusdt 177.15 177.15 177.15 177.15 0.04200 176.18 n
26-08-20 07:46:00 ewybusdt 177.09 177.13 177.09 177.13 0.08000 176.16 n
26-08-20 07:45:00 ewybusdt 177.04 177.11 177.04 177.11 0.07400 176.15 n
26-08-20 07:44:00 ewybusdt 177.08 177.10 177.08 177.10 0.08800 176.13 n
26-08-20 07:43:00 ewybusdt 176.98 177.05 176.98 177.05 0.07700 176.11 n
26-08-20 07:42:00 ewybusdt 177.03 177.05 177.03 177.05 0.07900 176.09 n
26-08-20 07:41:00 ewybusdt 177.05 177.05 177.05 177.05 0.11000 176.09 n
26-08-20 07:40:00 ewybusdt 177.07 177.09 177.02 177.09 1.81900 175.74 n
26-08-20 07:39:00 ewybusdt 176.98 177.14 176.98 177.14 0.16100 175.71 n
26-08-20 07:38:00 ewybusdt 176.80 177.01 176.80 177.01 4.69000 175.71 n
26-08-20 07:37:00 ewybusdt 176.72 176.73 176.72 176.73 0.36600 175.63 n
26-08-20 07:36:00 ewybusdt 176.71 176.72 176.71 176.72 0.09000 175.63 n
26-08-20 07:35:00 ewybusdt 176.67 176.67 176.62 176.62 0.08500 175.62 n
26-08-20 07:34:00 ewybusdt 176.56 176.60 176.56 176.60 0.15900 175.61 n
26-08-20 07:33:00 ewybusdt 176.54 176.54 176.48 176.48 0.09000 175.61 n
26-08-20 07:32:00 ewybusdt 176.53 176.54 176.53 176.54 0.08100 175.61 n
26-08-20 07:31:00 ewybusdt 176.66 176.66 176.55 176.55 0.08400 175.60 n
26-08-20 07:30:00 ewybusdt 176.61 176.67 176.61 176.67 0.65100 175.59 n
26-08-20 07:29:00 ewybusdt 176.51 176.55 176.51 176.55 1.08900 175.58 n
26-08-20 07:28:00 ewybusdt 176.51 176.51 176.51 176.51 0.04900 175.57 n
26-08-20 07:27:00 ewybusdt 176.54 176.54 176.54 176.54 0.04800 175.56 n
26-08-20 07:26:00 ewybusdt 176.46 176.46 176.46 176.46 0.04700 175.55 n
26-08-20 07:25:00 ewybusdt 176.53 176.53 176.46 176.46 0.12400 175.55 n
26-08-20 07:24:00 ewybusdt 176.41 176.43 176.41 176.43 0.07500 175.55 n
26-08-20 07:23:00 ewybusdt 176.35 176.35 176.35 176.35 0.04300 175.55 n
26-08-20 07:22:00 ewybusdt 176.28 176.28 176.28 176.28 0.04600 175.55 n
26-08-20 07:21:00 ewybusdt 176.19 176.19 176.19 176.19 0.04500 175.55 n
26-08-20 07:20:00 ewybusdt 176.17 176.17 176.17 176.17 0.04800 175.55 n
26-08-20 07:19:00 ewybusdt 176.23 176.23 176.22 176.22 0.07800 175.55 n
26-08-20 07:18:00 ewybusdt 176.27 176.27 176.26 176.26 0.07900 175.55 n
26-08-20 07:17:00 ewybusdt 176.28 176.28 176.27 176.27 0.08600 175.55 n
26-08-20 07:16:00 ewybusdt 176.31 176.31 176.30 176.30 0.09700 175.55 n
26-08-20 07:15:00 ewybusdt 176.33 176.33 176.31 176.31 0.08900 175.54 n
26-08-20 07:14:00 ewybusdt 176.35 176.42 176.35 176.40 1.08700 175.54 n
26-08-20 07:13:00 ewybusdt 176.39 176.39 176.35 176.35 0.08600 175.53 n
26-08-20 07:12:00 ewybusdt 176.43 176.45 176.43 176.45 0.09400 175.53 n
26-08-20 07:11:00 ewybusdt 176.36 176.43 176.36 176.43 0.09600 175.53 n
26-08-20 07:10:00 ewybusdt 176.42 176.42 176.31 176.31 0.09400 175.53 n
26-08-20 07:09:00 ewybusdt 176.32 176.35 176.30 176.35 0.13800 175.53 n
26-08-20 07:08:00 ewybusdt 176.39 176.39 176.39 176.39 0.04700 175.52 n
26-08-20 07:07:00 ewybusdt 176.54 176.54 176.44 176.44 0.09300 175.52 n
26-08-20 07:06:00 ewybusdt 176.54 176.57 176.54 176.57 0.09200 175.52 n
26-08-20 07:05:00 ewybusdt 176.41 176.44 176.41 176.44 0.07300 175.51 n
26-08-20 07:04:00 ewybusdt 176.41 176.44 176.40 176.40 0.13300 175.51 n
26-08-20 07:03:00 ewybusdt 176.40 176.40 176.31 176.31 1.05500 175.51 n
26-08-20 07:02:00 ewybusdt 176.17 176.31 176.17 176.31 0.09900 175.51 n
26-08-20 07:01:00 ewybusdt 176.13 176.13 176.07 176.07 0.08600 175.50 n
26-08-20 07:00:00 ewybusdt 176.17 176.24 176.17 176.22 0.14400 175.50 n
26-08-20 06:59:00 ewybusdt 176.09 176.15 176.09 176.15 0.08200 175.50 n
26-08-20 06:58:00 ewybusdt 175.95 176.09 175.95 176.09 2.66800 175.50 n
26-08-20 06:57:00 ewybusdt 176.01 176.01 176.00 176.00 0.09400 175.49 n
26-08-20 06:56:00 ewybusdt 176.07 176.07 176.02 176.02 0.09000 175.49 n
26-08-20 06:55:00 ewybusdt 176.00 176.04 176.00 176.04 0.12800 175.48 n
26-08-20 06:54:00 ewybusdt 176.00 176.00 175.99 176.00 0.22500 175.48 n
26-08-20 06:53:00 ewybusdt 176.25 176.25 176.00 176.00 0.52700 175.48 n
26-08-20 06:52:00 ewybusdt 176.20 176.20 176.14 176.15 0.75200 175.48 n
26-08-20 06:51:00 ewybusdt 175.99 176.11 175.99 176.11 4.28200 175.48 n
26-08-20 06:50:00 ewybusdt 176.02 176.02 175.97 175.99 1.22400 175.46 n
26-08-20 06:49:00 ewybusdt 176.02 176.04 176.02 176.04 0.50600 175.45 n
26-08-20 06:48:00 ewybusdt 176.10 176.10 176.05 176.05 2.41000 175.45 n
26-08-20 06:47:00 ewybusdt 176.16 176.16 176.08 176.08 1.03900 175.44 n
26-08-20 06:46:00 ewybusdt 176.21 176.21 176.15 176.16 0.77000 175.43 n
26-08-20 06:45:00 ewybusdt 176.26 176.26 176.20 176.21 1.39600 175.42 n
26-08-20 06:44:00 ewybusdt 176.51 176.58 176.26 176.26 4.29300 175.41 n
26-08-20 06:43:00 ewybusdt 176.24 176.53 176.19 176.53 4.69100 175.38 n
26-08-20 06:42:00 ewybusdt 176.22 176.26 176.22 176.26 0.68600 175.33 n
26-08-20 06:41:00 ewybusdt 176.26 176.26 176.26 176.26 0.14000 175.33 n
26-08-20 06:40:00 ewybusdt 176.15 176.26 176.15 176.26 4.25500 175.32 n
26-08-20 06:39:00 ewybusdt 176.15 176.15 176.15 176.15 0.66700 175.27 n
26-08-20 06:38:00 ewybusdt 176.16 176.18 176.16 176.18 0.12500 175.23 n
26-08-20 06:37:00 ewybusdt 175.84 176.11 175.84 176.11 6.27000 175.22 n
26-08-20 06:36:00 ewybusdt 175.98 175.98 175.85 175.85 0.09000 175.16 n
26-08-20 06:35:00 ewybusdt 176.01 176.01 176.01 176.01 0.08200 175.12 n
26-08-20 06:34:00 ewybusdt 176.05 176.07 176.05 176.06 0.64000 175.12 n
26-08-20 06:33:00 ewybusdt 175.93 176.11 175.93 176.11 0.20100 175.11 n
26-08-20 06:32:00 ewybusdt 175.92 175.92 175.92 175.92 0.04800 175.11 n
26-08-20 06:31:00 ewybusdt 175.63 175.82 175.63 175.82 0.07400 175.11 n
26-08-20 06:30:00 ewybusdt 175.45 175.46 175.45 175.46 0.08100 175.09 n
26-08-20 06:29:00 ewybusdt 175.38 175.38 175.38 175.38 0.13200 175.09 n
26-08-20 06:28:00 ewybusdt 175.34 175.34 175.32 175.32 0.09300 175.07 n
26-08-20 06:27:00 ewybusdt 175.33 175.36 175.33 175.36 0.08700 175.07 n
26-08-20 06:26:00 ewybusdt 175.32 175.32 175.28 175.29 1.32700 175.07 n
26-08-20 06:25:00 ewybusdt 175.39 175.39 175.28 175.28 0.11400 175.07 n
26-08-20 06:24:00 ewybusdt 175.44 175.44 175.39 175.39 0.11700 175.07 n
26-08-20 06:23:00 ewybusdt 175.54 175.54 175.54 175.54 0.12400 175.07 n
26-08-20 06:22:00 ewybusdt 175.37 175.37 175.27 175.28 1.97200 175.07 n
26-08-20 06:21:00 ewybusdt 175.30 175.32 175.30 175.32 0.10000 175.06 n
26-08-20 06:20:00 ewybusdt 175.37 175.37 175.32 175.32 0.09900 175.06 n
26-08-20 06:19:00 ewybusdt 175.38 175.42 175.38 175.42 0.12600 175.06 n
26-08-20 06:18:00 ewybusdt 175.45 175.45 175.40 175.40 0.10800 175.06 n
26-08-20 06:17:00 ewybusdt 175.38 175.40 175.38 175.40 0.16700 175.06 n
26-08-20 06:16:00 ewybusdt 175.43 175.50 175.43 175.50 0.12200 175.06 n
26-08-20 06:15:00 ewybusdt 175.57 175.61 175.43 175.43 1.88400 175.05 n
26-08-20 06:14:00 ewybusdt 175.50 175.50 175.45 175.45 0.08400 175.05 n
26-08-20 06:13:00 ewybusdt 175.61 175.66 175.61 175.66 0.22500 175.05 n
26-08-20 06:12:00 ewybusdt 175.77 175.77 175.71 175.71 0.09400 175.05 n
26-08-20 06:11:00 ewybusdt 175.77 175.77 175.77 175.77 0.11400 175.04 n
26-08-20 06:10:00 ewybusdt 175.97 175.97 175.81 175.82 2.44900 175.04 n
26-08-20 06:09:00 ewybusdt 176.10 176.10 176.05 176.05 0.12800 175.02 n
26-08-20 06:08:00 ewybusdt 175.94 176.08 175.90 175.91 1.46500 175.02 n
26-08-20 06:07:00 ewybusdt 175.64 175.92 175.64 175.89 1.61700 175.01 n
26-08-20 06:06:00 ewybusdt 175.64 175.67 175.55 175.67 1.86000 174.99 n
26-08-20 06:05:00 ewybusdt 175.52 175.64 175.52 175.60 1.69500 174.98 n
26-08-20 06:04:00 ewybusdt 175.36 175.58 175.36 175.57 2.14300 174.97 n
26-08-20 06:03:00 ewybusdt 175.48 175.48 175.38 175.38 0.97900 174.96 n
26-08-20 06:02:00 ewybusdt 175.38 175.49 175.37 175.43 2.45600 174.96 n
26-08-20 06:01:00 ewybusdt 175.39 175.41 175.39 175.41 0.36100 174.95 n
26-08-20 06:00:00 ewybusdt 175.29 175.34 175.20 175.23 53.99400 174.94 n
26-08-20 05:59:00 ewybusdt 175.27 175.38 175.27 175.30 1.56800 174.63 n
26-08-20 05:58:00 ewybusdt 175.23 175.34 175.23 175.34 0.16400 174.61 n
26-08-20 05:57:00 ewybusdt 175.27 175.30 175.17 175.18 10.01900 174.61 n
26-08-20 05:56:00 ewybusdt 175.01 175.10 174.99 175.10 0.55000 174.46 n
26-08-20 05:55:00 ewybusdt 174.92 174.93 174.92 174.93 1.85600 174.45 n
26-08-20 05:54:00 ewybusdt 174.98 174.98 174.98 174.98 0.04700 174.43 n
26-08-20 05:53:00 ewybusdt 174.96 174.96 174.96 174.96 0.04500 174.43 n
26-08-20 05:52:00 ewybusdt 174.85 174.94 174.85 174.94 1.22700 174.43 n
26-08-20 05:51:00 ewybusdt 174.96 174.96 174.92 174.92 1.46400 174.41 n
26-08-20 05:50:00 ewybusdt 174.72 174.89 174.72 174.89 2.11200 174.39 n
26-08-20 05:49:00 ewybusdt 174.68 174.68 174.67 174.67 0.62200 174.36 n
26-08-20 05:48:00 ewybusdt 174.63 174.65 174.63 174.65 0.40900 174.36 n
26-08-20 05:47:00 ewybusdt 174.63 174.69 174.63 174.69 1.58400 174.35 n
26-08-20 05:46:00 ewybusdt 174.61 174.64 174.61 174.64 0.44800 174.34 n
26-08-20 05:45:00 ewybusdt 174.51 174.51 174.50 174.50 0.22400 174.33 n
26-08-20 05:44:00 ewybusdt 174.53 174.53 174.53 174.53 0.03500 174.33 n
26-08-20 05:43:00 ewybusdt 174.53 174.53 174.53 174.53 0.03400 174.33 n
26-08-20 05:42:00 ewybusdt 174.53 174.53 174.53 174.53 0.04900 174.32 n
26-08-20 05:41:00 ewybusdt 174.49 174.49 174.49 174.49 0.03600 174.32 n
26-08-20 05:40:00 ewybusdt 174.51 174.51 174.51 174.51 0.04800 174.32 n
26-08-20 05:39:00 ewybusdt 174.53 174.53 174.53 174.53 0.04500 174.29 n
26-08-20 05:38:00 ewybusdt 174.53 174.53 174.53 174.53 0.04200 174.29 n
26-08-20 05:37:00 ewybusdt 174.53 174.53 174.53 174.53 0.03500 174.26 n
26-08-20 05:36:00 ewybusdt 174.57 174.57 174.57 174.57 0.04400 174.26 n
26-08-20 05:35:00 ewybusdt 174.53 174.53 174.53 174.53 0.04400 174.26 n
26-08-20 05:34:00 ewybusdt 174.49 174.49 174.49 174.49 0.05100 174.26 n
26-08-20 05:33:00 ewybusdt 174.43 174.46 174.43 174.46 0.66700 174.26 n
26-08-20 05:32:00 ewybusdt 174.42 174.42 174.42 174.42 0.03900 174.25 n
26-08-20 05:31:00 ewybusdt 174.40 174.40 174.40 174.40 0.04200 174.25 n
26-08-20 05:30:00 ewybusdt 174.36 174.36 174.36 174.36 0.03700 174.25 n
26-08-20 05:29:00 ewybusdt 174.31 174.31 174.31 174.31 0.11400 174.25 n
26-08-20 05:28:00 ewybusdt 174.27 174.27 174.26 174.26 1.01100 174.25 n
26-08-20 05:27:00 ewybusdt 174.33 174.33 174.33 174.33 0.04800 174.25 n
26-08-20 05:26:00 ewybusdt 174.32 174.32 174.32 174.32 0.04900 174.25 n
26-08-20 05:25:00 ewybusdt 174.37 174.37 174.37 174.37 0.05100 174.25 n
26-08-20 05:24:00 ewybusdt 174.34 174.34 174.34 174.34 0.04400 174.25 n
26-08-20 05:23:00 ewybusdt 174.34 174.34 174.34 174.34 0.04900 174.25 n
26-08-20 05:22:00 ewybusdt 174.35 174.35 174.35 174.35 0.03800 174.25 n
26-08-20 05:21:00 ewybusdt 174.32 174.33 174.31 174.31 0.13300 174.25 n
26-08-20 05:20:00 ewybusdt 174.25 174.28 174.25 174.28 0.45300 174.25 n
26-08-20 05:19:00 ewybusdt 174.27 174.27 174.27 174.27 0.14400 174.24 n
26-08-20 05:18:00 ewybusdt 174.29 174.29 174.29 174.29 0.04200 174.24 n
26-08-20 05:17:00 ewybusdt 174.36 174.36 174.36 174.36 0.04400 174.24 n
26-08-20 05:16:00 ewybusdt 174.30 174.30 174.30 174.30 0.05000 174.24 n
26-08-20 05:15:00 ewybusdt 174.24 174.24 174.24 174.24 0.04400 174.23 n
26-08-20 05:14:00 ewybusdt 174.22 174.22 174.22 174.22 0.04800 174.22 n
26-08-20 05:13:00 ewybusdt 174.13 174.13 174.13 174.13 0.05100 174.22 n
26-08-20 05:12:00 ewybusdt 174.13 174.13 174.13 174.13 0.03800 174.22 n
26-08-20 05:11:00 ewybusdt 174.20 174.20 174.20 174.20 0.03500 174.22 d1
26-08-20 05:10:00 ewybusdt 174.24 174.24 174.24 174.24 0.04200 174.18 n
26-08-20 05:09:00 ewybusdt 174.26 174.26 174.26 174.26 0.04600 174.17 n
26-08-20 05:08:00 ewybusdt 174.32 174.32 174.30 174.30 0.09900 174.17 n
26-08-20 05:07:00 ewybusdt 174.30 174.30 174.30 174.30 0.04100 174.17 n
26-08-20 05:06:00 ewybusdt 174.31 174.31 174.31 174.31 0.05000 174.16 n
26-08-20 05:05:00 ewybusdt 174.49 174.49 174.49 174.49 0.03900 174.16 n
26-08-20 05:04:00 ewybusdt 174.64 174.74 174.64 174.69 1.22300 174.16 n
26-08-20 05:03:00 ewybusdt 174.73 174.73 174.73 174.73 0.03500 174.14 n
26-08-20 05:02:00 ewybusdt 174.52 174.71 174.52 174.71 0.07500 174.14 n
26-08-20 05:01:00 ewybusdt 174.67 174.67 174.58 174.60 0.12200 174.14 n
26-08-20 05:00:00 ewybusdt 174.51 174.74 174.49 174.69 0.30800 174.14 n
26-08-20 04:59:00 ewybusdt 174.42 174.46 174.42 174.43 2.92700 174.13 n
26-08-20 04:58:00 ewybusdt 174.59 174.69 174.49 174.49 6.02700 174.11 n
26-08-20 04:57:00 ewybusdt 174.29 174.56 174.29 174.50 1.19600 174.01 n
26-08-20 04:56:00 ewybusdt 174.19 174.37 174.19 174.37 2.14000 173.99 n
26-08-20 04:55:00 ewybusdt 174.19 174.40 174.18 174.21 5.45500 173.97 n
26-08-20 04:54:00 ewybusdt 174.10 174.10 174.10 174.10 0.04100 173.87 n
26-08-20 04:53:00 ewybusdt 174.01 174.01 174.01 174.01 0.04500 173.87 n
26-08-20 04:52:00 ewybusdt 173.80 173.80 173.80 173.80 0.03800 173.87 n
26-08-20 04:51:00 ewybusdt 173.80 173.80 173.80 173.80 0.05000 173.86 n
26-08-20 04:50:00 ewybusdt 173.78 173.79 173.77 173.77 1.76600 173.86 n
26-08-20 04:49:00 ewybusdt 173.80 173.80 173.80 173.80 0.04600 173.87 n
26-08-20 04:48:00 ewybusdt 173.71 173.82 173.71 173.82 1.51100 173.87 n
26-08-20 04:47:00 ewybusdt 173.80 173.80 173.80 173.80 0.04900 173.87 n
26-08-20 04:46:00 ewybusdt 173.73 173.73 173.73 173.73 0.22400 173.87 n
26-08-20 04:45:00 ewybusdt 173.78 173.78 173.78 173.78 0.04100 173.87 n
26-08-20 04:44:00 ewybusdt 173.79 173.79 173.79 173.79 0.04400 173.87 d1
26-08-20 04:43:00 ewybusdt 173.92 173.93 173.92 173.93 0.04800 173.87 n
26-08-20 04:42:00 ewybusdt 173.94 173.94 173.94 173.94 0.04800 173.87 n
26-08-20 04:41:00 ewybusdt 173.88 173.89 173.88 173.89 0.03500 173.91 d1
26-08-20 04:40:00 ewybusdt 174.07 174.07 173.92 173.92 0.09200 173.91 n
26-08-20 04:39:00 ewybusdt 174.02 174.02 174.02 174.02 0.03500 173.91 n
26-08-20 04:38:00 ewybusdt 174.02 174.02 174.02 174.02 0.04400 173.91 n
26-08-20 04:37:00 ewybusdt 174.11 174.11 174.02 174.02 0.40900 173.91 n
26-08-20 04:36:00 ewybusdt 174.22 174.22 174.22 174.22 0.03900 173.90 n
26-08-20 04:35:00 ewybusdt 174.41 174.41 174.20 174.20 0.12100 173.90 n
26-08-20 04:34:00 ewybusdt 174.48 174.48 174.48 174.48 0.04100 173.90 n
26-08-20 04:33:00 ewybusdt 174.53 174.53 174.53 174.53 0.04100 173.90 n
26-08-20 04:32:00 ewybusdt 174.36 174.36 174.36 174.36 0.04400 173.90 n
26-08-20 04:31:00 ewybusdt 174.47 174.47 174.42 174.42 0.61000 173.90 n
26-08-20 04:30:00 ewybusdt 174.51 174.51 174.51 174.51 0.04900 173.88 n
26-08-20 04:29:00 ewybusdt 174.47 174.47 174.47 174.47 0.04400 173.88 n
26-08-20 04:28:00 ewybusdt 174.59 174.59 174.55 174.55 1.28800 173.88 n
26-08-20 04:27:00 ewybusdt 174.53 174.53 174.53 174.53 0.04300 173.85 n
26-08-20 04:26:00 ewybusdt 174.51 174.56 174.51 174.56 0.42200 173.84 n
26-08-20 04:25:00 ewybusdt 174.35 174.35 174.35 174.35 0.03400 173.83 n
26-08-20 04:24:00 ewybusdt 174.38 174.38 174.38 174.38 0.04900 173.83 n
26-08-20 04:23:00 ewybusdt 174.41 174.41 174.41 174.41 0.03800 173.83 n
26-08-20 04:22:00 ewybusdt 174.18 174.36 174.18 174.36 0.12300 173.82 n
26-08-20 04:21:00 ewybusdt 174.38 174.38 174.38 174.38 0.05000 173.82 n
26-08-20 04:20:00 ewybusdt 174.26 174.26 174.26 174.26 0.03600 173.82 n
26-08-20 04:19:00 ewybusdt 174.23 174.23 174.23 174.23 0.03500 173.82 n
26-08-20 04:18:00 ewybusdt 174.20 174.20 174.20 174.20 0.05000 173.82 n
26-08-20 04:17:00 ewybusdt 174.06 174.06 174.06 174.06 0.04300 173.82 n
26-08-20 04:16:00 ewybusdt 174.17 174.17 174.17 174.17 0.04100 173.82 n
26-08-20 04:15:00 ewybusdt 174.04 174.04 174.04 174.04 0.05100 173.82 n
26-08-20 04:14:00 ewybusdt 173.97 173.97 173.97 173.97 0.04200 173.82 n
26-08-20 04:13:00 ewybusdt 173.90 173.90 173.90 173.90 0.04400 173.82 n
26-08-20 04:12:00 ewybusdt 173.95 173.95 173.95 173.95 0.04300 173.82 n
26-08-20 04:11:00 ewybusdt 173.94 173.94 173.94 173.94 0.04600 173.82 n
26-08-20 04:10:00 ewybusdt 174.15 174.15 174.15 174.15 0.05100 173.82 n
26-08-20 04:09:00 ewybusdt 174.09 174.09 174.09 174.09 0.03400 173.82 n
26-08-20 04:08:00 ewybusdt 173.95 173.95 173.95 173.95 0.04100 173.81 n
26-08-20 04:07:00 ewybusdt 173.81 173.81 173.81 173.81 0.04900 173.81 n
26-08-20 04:06:00 ewybusdt 173.65 173.65 173.65 173.65 0.03600 173.81 n
26-08-20 04:05:00 ewybusdt 173.75 173.75 173.75 173.75 0.03700 173.81 n
26-08-20 04:04:00 ewybusdt 173.72 173.72 173.68 173.68 0.17800 173.81 n
26-08-20 04:03:00 ewybusdt 173.75 173.75 173.75 173.75 0.03500 173.81 d1
26-08-20 04:02:00 ewybusdt 174.00 174.00 173.91 173.91 0.11400 173.81 n
26-08-20 04:01:00 ewybusdt 174.07 174.07 174.05 174.05 0.08600 173.81 n
26-08-20 04:00:00 ewybusdt 173.89 173.99 173.89 173.95 0.19700 173.81 n
26-08-20 03:59:00 ewybusdt 173.99 173.99 173.91 173.91 2.89400 173.81 g1
26-08-20 03:58:00 ewybusdt 173.78 173.78 173.76 173.76 0.10100 173.80 d1
26-08-20 03:57:00 ewybusdt 173.82 173.88 173.80 173.88 2.39800 173.80 n
26-08-20 03:56:00 ewybusdt 174.07 174.07 174.07 174.07 0.04500 173.80 n
26-08-20 03:55:00 ewybusdt 174.08 174.08 174.08 174.08 0.04900 173.80 n
26-08-20 03:54:00 ewybusdt 174.06 174.06 174.06 174.06 0.04100 173.80 n
26-08-20 03:53:00 ewybusdt 173.97 173.97 173.97 173.97 0.04200 173.80 n
26-08-20 03:52:00 ewybusdt 174.03 174.03 174.03 174.03 0.04200 173.80 n
26-08-20 03:51:00 ewybusdt 174.02 174.02 174.02 174.02 0.03600 173.80 n
26-08-20 03:50:00 ewybusdt 173.96 173.96 173.96 173.96 0.05000 173.80 n
26-08-20 03:49:00 ewybusdt 173.94 173.94 173.94 173.94 0.03600 173.80 n
26-08-20 03:48:00 ewybusdt 173.91 173.91 173.91 173.91 0.04500 173.81 n
26-08-20 03:47:00 ewybusdt 173.84 173.84 173.84 173.84 0.03600 173.81 n
26-08-20 03:46:00 ewybusdt 173.93 173.93 173.93 173.93 0.04800 173.82 n
26-08-20 03:45:00 ewybusdt 173.92 173.92 173.92 173.92 0.04200 173.82 n
26-08-20 03:44:00 ewybusdt 174.02 174.02 174.02 174.02 0.04100 173.90 n
26-08-20 03:43:00 ewybusdt 173.91 173.91 173.91 173.91 0.04900 173.91 n
26-08-20 03:42:00 ewybusdt 173.86 173.86 173.86 173.86 0.03800 173.91 d1
26-08-20 03:41:00 ewybusdt 173.97 173.97 173.97 173.97 0.04300 173.91 n
26-08-20 03:40:00 ewybusdt 173.79 173.79 173.79 173.79 0.04800 173.91 n
26-08-20 03:39:00 ewybusdt 173.65 173.69 173.65 173.69 0.08000 173.91 n
26-08-20 03:38:00 ewybusdt 173.75 173.75 173.75 173.75 0.04500 173.92 n
26-08-20 03:37:00 ewybusdt 173.91 173.91 173.77 173.77 0.08100 173.92 d1
26-08-20 03:36:00 ewybusdt 173.95 173.96 173.95 173.96 0.10200 173.92 n
26-08-20 03:35:00 ewybusdt 174.04 174.04 173.97 173.97 1.25100 173.92 n
26-08-20 03:34:00 ewybusdt 174.02 174.11 174.02 174.11 2.68300 173.92 n
26-08-20 03:33:00 ewybusdt 173.93 173.93 173.93 173.93 0.04500 173.90 n
26-08-20 03:32:00 ewybusdt 173.93 173.93 173.93 173.93 0.03800 173.96 n
26-08-20 03:31:00 ewybusdt 173.82 173.82 173.82 173.82 0.04500 173.96 n
26-08-20 03:30:00 ewybusdt 173.60 173.60 173.60 173.60 2.74000 173.97 n
26-08-20 03:29:00 ewybusdt 173.42 173.49 173.42 173.49 0.42000 174.00 n
26-08-20 03:28:00 ewybusdt 173.38 173.42 173.38 173.42 0.43100 174.01 n
26-08-20 03:27:00 ewybusdt 173.26 173.27 173.26 173.27 0.04000 174.02 n
26-08-20 03:26:00 ewybusdt 173.25 173.25 173.25 173.25 0.03600 174.02 n
26-08-20 03:25:00 ewybusdt 173.20 173.22 173.20 173.22 0.05100 174.03 n
26-08-20 03:24:00 ewybusdt 173.28 173.28 173.24 173.24 0.08300 174.03 n
26-08-20 03:23:00 ewybusdt 173.21 173.21 173.21 173.21 0.05100 174.03 n
26-08-20 03:22:00 ewybusdt 173.36 173.36 173.36 173.36 0.04400 174.03 n
26-08-20 03:21:00 ewybusdt 173.35 173.35 173.23 173.28 0.10600 174.04 n
26-08-20 03:20:00 ewybusdt 173.29 173.29 173.29 173.29 0.04000 174.04 n
26-08-20 03:19:00 ewybusdt 173.36 173.36 173.28 173.28 0.10800 174.05 n
26-08-20 03:18:00 ewybusdt 173.09 173.09 173.09 173.09 0.03700 174.05 n
26-08-20 03:17:00 ewybusdt 173.04 173.04 172.96 172.96 0.41800 174.05 n
26-08-20 03:16:00 ewybusdt 173.17 173.17 173.17 173.17 0.03900 174.07 n
26-08-20 03:15:00 ewybusdt 173.22 173.22 173.22 173.22 0.03600 174.07 n
26-08-20 03:14:00 ewybusdt 173.39 173.39 173.34 173.34 1.59900 174.07 n
26-08-20 03:13:00 ewybusdt 173.58 173.58 173.58 173.58 0.04200 174.12 n
26-08-20 03:12:00 ewybusdt 173.46 173.46 173.46 173.46 0.04400 174.12 n
26-08-20 03:11:00 ewybusdt 173.32 173.32 173.26 173.26 0.08300 174.12 n
26-08-20 03:10:00 ewybusdt 173.35 173.35 173.35 173.35 0.03600 174.12 n
26-08-20 03:09:00 ewybusdt 173.43 173.43 173.43 173.43 0.04300 174.12 n
26-08-20 03:08:00 ewybusdt 173.53 173.53 173.53 173.53 0.04900 174.12 n
26-08-20 03:07:00 ewybusdt 173.65 173.65 173.49 173.49 0.40900 174.13 n
26-08-20 03:06:00 ewybusdt 173.73 173.73 173.73 173.73 0.04300 174.14 n
26-08-20 03:05:00 ewybusdt 173.94 173.95 173.74 173.74 1.15100 174.14 n
26-08-20 03:04:00 ewybusdt 174.02 174.02 174.00 174.00 0.11000 174.16 d1
26-08-20 03:03:00 ewybusdt 174.24 174.24 174.18 174.18 0.16400 174.16 g1
26-08-20 03:02:00 ewybusdt 173.99 174.30 173.99 174.08 0.37400 174.16 n
26-08-20 03:01:00 ewybusdt 173.98 174.07 173.98 174.07 6.39500 174.17 n
26-08-20 03:00:00 ewybusdt 173.77 173.86 173.72 173.86 0.16400 174.22 n
26-08-20 02:59:00 ewybusdt 173.68 173.68 173.68 173.68 0.03800 174.23 n
26-08-20 02:58:00 ewybusdt 173.56 173.56 173.56 173.56 0.04700 174.28 n
26-08-20 02:57:00 ewybusdt 173.68 173.68 173.58 173.58 0.08700 174.28 n
26-08-20 02:56:00 ewybusdt 173.64 173.64 173.64 173.64 0.04000 174.29 n
26-08-20 02:55:00 ewybusdt 173.55 173.55 173.55 173.55 0.04300 174.29 n
26-08-20 02:54:00 ewybusdt 173.63 173.63 173.63 173.63 0.03600 174.29 n
26-08-20 02:53:00 ewybusdt 173.48 173.48 173.46 173.46 0.10700 174.30 n
26-08-20 02:52:00 ewybusdt 173.48 173.48 173.48 173.48 0.03500 174.31 n