BOT Spot - crdobusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:50:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:49:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:48:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:47:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:46:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:45:00 crdobusdt 238.09 238.09 238.09 238.09 0.00000 237.14 n
26-08-20 07:44:00 crdobusdt 238.19 238.19 238.09 238.09 8.16800 237.14 n
26-08-20 07:43:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.98 n
26-08-20 07:42:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.98 n
26-08-20 07:41:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.97 n
26-08-20 07:40:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.97 n
26-08-20 07:39:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.97 n
26-08-20 07:38:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.97 n
26-08-20 07:37:00 crdobusdt 238.32 238.32 238.32 238.32 0.00000 236.97 n
26-08-20 07:36:00 crdobusdt 238.32 238.32 238.32 238.32 0.09200 236.97 n
26-08-20 07:35:00 crdobusdt 237.62 237.62 237.62 237.62 0.00000 236.97 n
26-08-20 07:34:00 crdobusdt 237.62 237.62 237.62 237.62 0.00000 236.97 n
26-08-20 07:33:00 crdobusdt 237.62 237.62 237.62 237.62 0.00000 236.97 n
26-08-20 07:32:00 crdobusdt 237.62 237.62 237.62 237.62 0.23800 236.97 n
26-08-20 07:31:00 crdobusdt 237.90 237.90 237.90 237.90 0.00000 236.97 n
26-08-20 07:30:00 crdobusdt 237.90 237.90 237.90 237.90 0.00000 236.97 n
26-08-20 07:29:00 crdobusdt 237.90 237.90 237.90 237.90 0.00000 236.97 n
26-08-20 07:28:00 crdobusdt 237.90 237.90 237.90 237.90 0.00000 236.97 n
26-08-20 07:27:00 crdobusdt 237.91 237.91 237.90 237.90 0.05000 236.96 n
26-08-20 07:26:00 crdobusdt 237.86 237.86 237.86 237.86 0.00000 236.96 n
26-08-20 07:25:00 crdobusdt 237.86 237.86 237.86 237.86 0.32100 236.96 n
26-08-20 07:24:00 crdobusdt 238.37 238.37 238.37 238.37 0.00000 236.96 n
26-08-20 07:23:00 crdobusdt 238.37 238.37 238.37 238.37 0.00000 236.96 n
26-08-20 07:22:00 crdobusdt 238.37 238.37 238.37 238.37 0.00000 236.96 n
26-08-20 07:21:00 crdobusdt 238.37 238.37 238.37 238.37 0.02100 236.96 n
26-08-20 07:20:00 crdobusdt 237.95 237.95 237.95 237.95 0.09200 236.96 n
26-08-20 07:19:00 crdobusdt 238.00 238.00 238.00 238.00 0.00000 236.95 n
26-08-20 07:18:00 crdobusdt 238.00 238.00 238.00 238.00 0.04500 236.95 n
26-08-20 07:17:00 crdobusdt 238.27 238.27 238.27 238.27 0.00000 236.95 n
26-08-20 07:16:00 crdobusdt 238.27 238.27 238.27 238.27 0.00000 236.95 n
26-08-20 07:15:00 crdobusdt 238.12 238.27 238.12 238.27 0.17500 236.95 n
26-08-20 07:14:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:13:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:12:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:11:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:10:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:09:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:08:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:07:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.95 n
26-08-20 07:06:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.93 n
26-08-20 07:05:00 crdobusdt 237.46 237.46 237.46 237.46 0.00000 236.93 n
26-08-20 07:04:00 crdobusdt 237.46 237.46 237.46 237.46 0.04800 236.93 n
26-08-20 07:03:00 crdobusdt 237.00 237.00 237.00 237.00 0.00000 236.93 n
26-08-20 07:02:00 crdobusdt 237.00 237.00 237.00 237.00 0.00000 236.93 n
26-08-20 07:01:00 crdobusdt 237.29 237.53 237.00 237.00 0.27100 236.93 n
26-08-20 07:00:00 crdobusdt 237.06 237.06 237.06 237.06 0.00000 236.93 n
26-08-20 06:59:00 crdobusdt 237.06 237.06 237.06 237.06 2.10900 236.93 n
26-08-20 06:58:00 crdobusdt 236.97 236.97 236.97 236.97 0.00000 236.92 n
26-08-20 06:57:00 crdobusdt 236.97 236.97 236.97 236.97 0.00000 236.92 n
26-08-20 06:56:00 crdobusdt 236.97 236.97 236.97 236.97 0.00000 236.92 n
26-08-20 06:55:00 crdobusdt 236.97 236.97 236.97 236.97 0.00000 236.92 n
26-08-20 06:54:00 crdobusdt 236.97 236.97 236.97 236.97 0.00000 236.92 n
26-08-20 06:53:00 crdobusdt 236.97 236.97 236.97 236.97 0.00000 236.92 n
26-08-20 06:52:00 crdobusdt 236.98 236.98 236.97 236.97 7.46000 236.92 n
26-08-20 06:51:00 crdobusdt 236.97 236.98 236.97 236.98 1.92300 236.91 n
26-08-20 06:50:00 crdobusdt 237.28 237.28 237.28 237.28 0.00000 236.91 n
26-08-20 06:49:00 crdobusdt 237.28 237.28 237.28 237.28 0.00000 236.91 n
26-08-20 06:48:00 crdobusdt 236.90 237.28 236.85 237.28 18.81300 236.90 n
26-08-20 06:47:00 crdobusdt 236.90 236.90 236.90 236.90 0.00000 236.67 n
26-08-20 06:46:00 crdobusdt 236.90 236.90 236.90 236.90 0.00000 236.61 n
26-08-20 06:45:00 crdobusdt 236.90 236.90 236.90 236.90 0.00000 236.61 n
26-08-20 06:44:00 crdobusdt 236.90 236.90 236.90 236.90 0.04200 236.61 n
26-08-20 06:43:00 crdobusdt 236.80 236.80 236.80 236.80 0.00000 236.61 n
26-08-20 06:42:00 crdobusdt 236.80 236.80 236.80 236.80 0.00000 236.61 n
26-08-20 06:41:00 crdobusdt 236.80 236.80 236.80 236.80 0.66000 236.36 n
26-08-20 06:40:00 crdobusdt 236.74 236.74 236.74 236.74 0.00000 235.87 n
26-08-20 06:39:00 crdobusdt 236.74 236.74 236.74 236.74 5.32600 235.74 n
26-08-20 06:38:00 crdobusdt 236.73 236.75 236.73 236.74 11.29100 235.49 n
26-08-20 06:37:00 crdobusdt 236.98 236.98 236.98 236.98 0.00000 234.81 n
26-08-20 06:36:00 crdobusdt 236.98 236.98 236.98 236.98 0.00000 234.81 n
26-08-20 06:35:00 crdobusdt 236.98 236.98 236.98 236.98 0.00000 234.81 n
26-08-20 06:34:00 crdobusdt 236.98 236.98 236.98 236.98 0.00000 234.81 n
26-08-20 06:33:00 crdobusdt 236.98 236.98 236.98 236.98 0.00000 234.69 n
26-08-20 06:32:00 crdobusdt 236.98 236.98 236.98 236.98 0.04300 234.65 n
26-08-20 06:31:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.65 n
26-08-20 06:30:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.53 n
26-08-20 06:29:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.53 n
26-08-20 06:28:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.52 n
26-08-20 06:27:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.52 n
26-08-20 06:26:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.42 n
26-08-20 06:25:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.42 n
26-08-20 06:24:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.38 n
26-08-20 06:23:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.38 n
26-08-20 06:22:00 crdobusdt 236.56 236.56 236.56 236.56 0.00000 234.36 n
26-08-20 06:21:00 crdobusdt 236.56 236.56 236.56 236.56 0.04500 234.35 n
26-08-20 06:20:00 crdobusdt 236.78 236.78 236.78 236.78 0.00000 234.35 n
26-08-20 06:19:00 crdobusdt 236.78 236.78 236.78 236.78 0.06200 234.35 n
26-08-20 06:18:00 crdobusdt 236.33 236.33 236.33 236.33 0.04300 234.34 n
26-08-20 06:17:00 crdobusdt 236.81 236.81 236.81 236.81 0.00000 234.34 n
26-08-20 06:16:00 crdobusdt 236.81 236.81 236.81 236.81 0.00000 234.34 n
26-08-20 06:15:00 crdobusdt 236.81 236.81 236.81 236.81 0.00000 234.36 n
26-08-20 06:14:00 crdobusdt 236.81 236.81 236.81 236.81 0.00000 234.36 n
26-08-20 06:13:00 crdobusdt 236.81 236.81 236.81 236.81 0.00000 234.36 n
26-08-20 06:12:00 crdobusdt 236.81 236.81 236.81 236.81 0.06200 234.37 n
26-08-20 06:11:00 crdobusdt 236.76 236.76 236.76 236.76 0.28400 234.36 n
26-08-20 06:10:00 crdobusdt 237.05 237.05 237.05 237.05 0.00000 234.35 n
26-08-20 06:09:00 crdobusdt 237.05 237.05 237.05 237.05 0.00000 234.35 n
26-08-20 06:08:00 crdobusdt 237.05 237.05 237.05 237.05 0.00000 234.38 n
26-08-20 06:07:00 crdobusdt 237.04 237.05 237.04 237.05 0.08000 234.38 n
26-08-20 06:06:00 crdobusdt 236.31 236.31 236.31 236.31 0.00000 234.37 n
26-08-20 06:05:00 crdobusdt 236.31 236.31 236.31 236.31 0.00000 234.37 n
26-08-20 06:04:00 crdobusdt 236.31 236.31 236.31 236.31 0.00000 234.37 n
26-08-20 06:03:00 crdobusdt 236.31 236.31 236.31 236.31 0.00000 234.34 n
26-08-20 06:02:00 crdobusdt 236.31 236.31 236.31 236.31 0.03600 234.34 n
26-08-20 06:01:00 crdobusdt 236.30 236.31 235.95 235.95 0.18200 234.31 n
26-08-20 06:00:00 crdobusdt 236.24 236.24 236.24 236.24 0.00000 234.31 n
26-08-20 05:59:00 crdobusdt 236.24 236.24 236.24 236.24 0.00000 234.31 n
26-08-20 05:58:00 crdobusdt 236.24 236.24 236.24 236.24 0.00000 234.31 n
26-08-20 05:57:00 crdobusdt 236.24 236.24 236.24 236.24 0.00000 234.31 n
26-08-20 05:56:00 crdobusdt 236.24 236.24 236.24 236.24 0.05100 234.27 n
26-08-20 05:55:00 crdobusdt 235.45 235.45 235.45 235.45 0.00000 234.16 n
26-08-20 05:54:00 crdobusdt 235.45 235.45 235.45 235.45 0.00000 234.16 n
26-08-20 05:53:00 crdobusdt 235.45 235.45 235.45 235.45 0.00000 234.16 n
26-08-20 05:52:00 crdobusdt 235.45 235.45 235.45 235.45 0.00000 234.16 n
26-08-20 05:51:00 crdobusdt 235.45 235.45 235.45 235.45 0.00000 234.16 n
26-08-20 05:50:00 crdobusdt 235.66 235.66 235.45 235.45 0.08300 234.16 n
26-08-20 05:49:00 crdobusdt 235.66 235.66 235.66 235.66 0.00000 234.15 n
26-08-20 05:48:00 crdobusdt 235.66 235.66 235.66 235.66 0.00000 234.15 n
26-08-20 05:47:00 crdobusdt 235.66 235.66 235.66 235.66 0.05800 234.15 n
26-08-20 05:46:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.11 n
26-08-20 05:45:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.11 n
26-08-20 05:44:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.11 n
26-08-20 05:43:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.11 n
26-08-20 05:42:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.10 n
26-08-20 05:41:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.10 n
26-08-20 05:40:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.10 n
26-08-20 05:39:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.10 n
26-08-20 05:38:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 234.10 n
26-08-20 05:37:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 233.71 n
26-08-20 05:36:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 233.67 n
26-08-20 05:35:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 233.67 n
26-08-20 05:34:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 233.67 n
26-08-20 05:33:00 crdobusdt 235.39 235.39 235.39 235.39 0.00000 233.67 n
26-08-20 05:32:00 crdobusdt 235.39 235.39 235.39 235.39 0.04300 233.67 n
26-08-20 05:31:00 crdobusdt 235.07 235.07 235.07 235.07 0.00000 233.67 n
26-08-20 05:30:00 crdobusdt 235.07 235.07 235.07 235.07 0.00000 233.59 n
26-08-20 05:29:00 crdobusdt 235.07 235.07 235.07 235.07 0.00000 233.59 n
26-08-20 05:28:00 crdobusdt 235.07 235.07 235.07 235.07 0.00000 233.59 n
26-08-20 05:27:00 crdobusdt 235.07 235.07 235.07 235.07 0.02600 233.55 n
26-08-20 05:26:00 crdobusdt 235.57 235.57 235.57 235.57 0.42400 233.55 n
26-08-20 05:25:00 crdobusdt 235.57 235.57 235.57 235.57 0.00000 233.54 n
26-08-20 05:24:00 crdobusdt 235.57 235.57 235.57 235.57 0.00000 233.54 n
26-08-20 05:23:00 crdobusdt 235.57 235.57 235.57 235.57 0.00000 233.54 n
26-08-20 05:22:00 crdobusdt 235.57 235.57 235.57 235.57 0.00000 233.54 n
26-08-20 05:21:00 crdobusdt 235.57 235.57 235.57 235.57 0.04400 233.54 n
26-08-20 05:20:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.54 n
26-08-20 05:19:00 crdobusdt 235.10 235.10 235.10 235.10 0.04500 233.54 n
26-08-20 05:18:00 crdobusdt 235.15 235.15 235.15 235.15 0.00000 233.41 n
26-08-20 05:17:00 crdobusdt 235.63 235.63 235.15 235.15 0.10200 233.41 n
26-08-20 05:16:00 crdobusdt 235.65 235.65 235.65 235.65 0.04200 233.41 n
26-08-20 05:15:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.40 n
26-08-20 05:14:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.35 n
26-08-20 05:13:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.31 n
26-08-20 05:12:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.20 n
26-08-20 05:11:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.10 n
26-08-20 05:10:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 233.07 n
26-08-20 05:09:00 crdobusdt 235.10 235.10 235.10 235.10 0.00000 232.85 n
26-08-20 05:08:00 crdobusdt 235.10 235.10 235.10 235.10 0.07900 232.85 n
26-08-20 05:07:00 crdobusdt 235.57 235.57 235.57 235.57 0.00000 232.84 n
26-08-20 05:06:00 crdobusdt 235.34 235.57 235.34 235.57 1.02100 232.84 n
26-08-20 05:05:00 crdobusdt 235.34 235.34 235.34 235.34 0.00000 232.81 n
26-08-20 05:04:00 crdobusdt 235.34 235.34 235.34 235.34 0.00000 232.81 n
26-08-20 05:03:00 crdobusdt 235.33 235.34 235.33 235.34 0.05400 232.81 n
26-08-20 05:02:00 crdobusdt 234.55 234.55 234.55 234.55 0.00000 232.81 n
26-08-20 05:01:00 crdobusdt 234.96 235.31 234.55 234.55 3.17900 232.81 n
26-08-20 05:00:00 crdobusdt 234.62 234.85 234.62 234.85 9.81900 232.75 n
26-08-20 04:59:00 crdobusdt 234.47 234.59 234.47 234.59 3.72500 232.54 n
26-08-20 04:58:00 crdobusdt 234.35 234.47 234.35 234.47 2.16600 232.46 n
26-08-20 04:57:00 crdobusdt 234.19 234.21 234.19 234.21 1.39300 232.40 n
26-08-20 04:56:00 crdobusdt 233.19 233.19 233.19 233.19 0.00000 232.37 n
26-08-20 04:55:00 crdobusdt 233.19 233.19 233.19 233.19 0.00000 232.37 n
26-08-20 04:54:00 crdobusdt 233.19 233.19 233.19 233.19 0.00000 232.37 n
26-08-20 04:53:00 crdobusdt 233.20 233.20 233.19 233.19 1.86500 232.37 n
26-08-20 04:52:00 crdobusdt 233.20 233.20 233.20 233.20 0.59000 232.35 n
26-08-20 04:51:00 crdobusdt 233.44 233.44 233.44 233.44 0.00000 232.20 n
26-08-20 04:50:00 crdobusdt 233.41 234.24 233.34 233.44 3.61800 232.20 n
26-08-20 04:49:00 crdobusdt 233.59 233.59 233.59 233.59 0.00000 232.14 n
26-08-20 04:48:00 crdobusdt 233.60 233.60 233.59 233.59 0.31500 232.13 n
26-08-20 04:47:00 crdobusdt 233.96 233.96 233.96 233.96 0.02500 232.13 n
26-08-20 04:46:00 crdobusdt 233.76 233.76 233.69 233.69 4.12500 232.12 n
26-08-20 04:45:00 crdobusdt 233.76 233.76 233.76 233.76 0.13600 232.05 n
26-08-20 04:44:00 crdobusdt 233.88 233.88 233.83 233.83 2.22800 232.05 n
26-08-20 04:43:00 crdobusdt 234.32 234.46 234.03 234.03 0.35900 232.00 n
26-08-20 04:42:00 crdobusdt 234.12 234.12 234.07 234.07 2.71900 231.99 n
26-08-20 04:41:00 crdobusdt 234.36 234.36 234.26 234.26 5.98500 231.92 n
26-08-20 04:40:00 crdobusdt 234.76 234.76 234.76 234.76 0.00000 231.72 n
26-08-20 04:39:00 crdobusdt 234.76 234.76 234.76 234.76 0.04400 231.72 n
26-08-20 04:38:00 crdobusdt 234.53 234.53 234.53 234.53 0.00000 231.72 n
26-08-20 04:37:00 crdobusdt 234.53 234.53 234.53 234.53 0.00000 231.72 n
26-08-20 04:36:00 crdobusdt 234.53 234.53 234.53 234.53 0.00000 231.72 n
26-08-20 04:35:00 crdobusdt 234.61 234.61 234.53 234.53 4.42500 231.72 n
26-08-20 04:34:00 crdobusdt 234.73 234.73 234.73 234.73 0.00000 231.56 n
26-08-20 04:33:00 crdobusdt 234.73 234.73 234.73 234.73 0.10800 231.56 n
26-08-20 04:32:00 crdobusdt 235.32 235.33 235.32 235.33 0.23800 231.55 n
26-08-20 04:31:00 crdobusdt 235.12 235.12 235.12 235.12 0.00000 231.54 n
26-08-20 04:30:00 crdobusdt 235.12 235.12 235.12 235.12 0.00000 231.55 n
26-08-20 04:29:00 crdobusdt 235.12 235.12 235.12 235.12 0.00000 231.55 n
26-08-20 04:28:00 crdobusdt 235.11 235.12 235.11 235.12 1.70500 231.55 n
26-08-20 04:27:00 crdobusdt 234.49 234.49 234.49 234.49 0.09000 231.48 n
26-08-20 04:26:00 crdobusdt 234.37 234.42 234.37 234.42 1.79600 231.47 n
26-08-20 04:25:00 crdobusdt 233.88 233.88 233.88 233.88 0.00000 231.40 n
26-08-20 04:24:00 crdobusdt 233.88 233.88 233.88 233.88 0.05700 231.44 n
26-08-20 04:23:00 crdobusdt 233.62 233.79 233.62 233.79 3.23200 231.44 n
26-08-20 04:22:00 crdobusdt 233.21 233.21 233.21 233.21 0.00000 231.34 n
26-08-20 04:21:00 crdobusdt 233.41 233.41 233.21 233.21 1.07200 231.34 n
26-08-20 04:20:00 crdobusdt 233.07 233.07 233.07 233.07 0.00000 231.31 n
26-08-20 04:19:00 crdobusdt 233.07 233.07 233.07 233.07 0.02200 231.31 n
26-08-20 04:18:00 crdobusdt 232.87 232.87 232.87 232.87 0.04300 231.31 n
26-08-20 04:17:00 crdobusdt 232.69 232.69 232.69 232.69 0.00000 231.31 n
26-08-20 04:16:00 crdobusdt 232.69 232.69 232.69 232.69 1.28900 231.31 n
26-08-20 04:15:00 crdobusdt 232.57 232.64 232.57 232.64 4.29500 231.29 n
26-08-20 04:14:00 crdobusdt 232.19 232.19 232.19 232.19 0.00000 231.22 n
26-08-20 04:13:00 crdobusdt 232.19 232.19 232.19 232.19 0.00000 231.22 n
26-08-20 04:12:00 crdobusdt 232.19 232.19 232.19 232.19 0.00000 231.22 n
26-08-20 04:11:00 crdobusdt 232.19 232.19 232.19 232.19 0.00000 231.22 n
26-08-20 04:10:00 crdobusdt 232.19 232.19 232.19 232.19 0.04300 231.22 n
26-08-20 04:09:00 crdobusdt 232.75 232.75 232.75 232.75 0.00000 231.22 n
26-08-20 04:08:00 crdobusdt 232.75 232.75 232.75 232.75 0.07600 231.22 n
26-08-20 04:07:00 crdobusdt 232.75 232.75 232.75 232.75 0.04700 231.21 n
26-08-20 04:06:00 crdobusdt 232.43 232.45 232.43 232.45 1.37900 231.21 n
26-08-20 04:05:00 crdobusdt 232.01 232.42 232.01 232.42 0.10700 231.18 n
26-08-20 04:04:00 crdobusdt 231.48 231.48 231.48 231.48 0.00000 231.18 n
26-08-20 04:03:00 crdobusdt 231.48 231.48 231.48 231.48 0.00000 231.18 n
26-08-20 04:02:00 crdobusdt 231.47 231.48 231.47 231.48 0.13500 231.18 n
26-08-20 04:01:00 crdobusdt 232.17 232.17 232.16 232.17 0.19000 231.18 g1
26-08-20 04:00:00 crdobusdt 230.94 230.94 230.94 230.94 0.00000 231.18 n
26-08-20 03:59:00 crdobusdt 230.94 230.94 230.94 230.94 0.00000 231.18 n
26-08-20 03:58:00 crdobusdt 230.94 230.94 230.94 230.94 0.00000 231.18 n
26-08-20 03:57:00 crdobusdt 231.16 231.16 230.94 230.94 9.20500 231.18 n
26-08-20 03:56:00 crdobusdt 231.20 231.20 231.20 231.20 1.29300 231.20 d1
26-08-20 03:55:00 crdobusdt 232.15 232.15 232.15 232.15 0.00000 231.20 n
26-08-20 03:54:00 crdobusdt 232.15 232.15 232.15 232.15 0.00000 231.20 n
26-08-20 03:53:00 crdobusdt 232.15 232.15 232.15 232.15 0.00000 231.20 n
26-08-20 03:52:00 crdobusdt 232.15 232.15 232.15 232.15 0.00000 231.21 n
26-08-20 03:51:00 crdobusdt 232.15 232.15 232.15 232.15 0.00000 231.21 n
26-08-20 03:50:00 crdobusdt 232.13 232.15 232.13 232.15 4.30700 231.21 n
26-08-20 03:49:00 crdobusdt 232.18 232.18 232.18 232.18 0.04400 231.15 n
26-08-20 03:48:00 crdobusdt 232.02 232.02 232.02 232.02 0.00000 231.15 n
26-08-20 03:47:00 crdobusdt 232.02 232.02 232.02 232.02 1.66100 231.15 n
26-08-20 03:46:00 crdobusdt 231.57 231.57 231.57 231.57 0.00000 231.13 n
26-08-20 03:45:00 crdobusdt 231.57 231.57 231.57 231.57 0.00000 231.13 n
26-08-20 03:44:00 crdobusdt 231.57 231.57 231.57 231.57 0.00000 231.13 n
26-08-20 03:43:00 crdobusdt 231.57 231.57 231.57 231.57 0.00000 231.13 n
26-08-20 03:42:00 crdobusdt 231.57 231.57 231.57 231.57 0.09700 231.13 g1
26-08-20 03:41:00 crdobusdt 231.01 231.01 231.01 231.01 0.00000 231.14 n
26-08-20 03:40:00 crdobusdt 231.01 231.01 231.01 231.01 0.00000 231.14 n
26-08-20 03:39:00 crdobusdt 231.01 231.01 231.01 231.01 0.00000 231.14 n
26-08-20 03:38:00 crdobusdt 231.10 231.10 231.01 231.01 4.31000 231.14 d1
26-08-20 03:37:00 crdobusdt 232.15 232.15 231.39 231.39 0.11800 231.15 n
26-08-20 03:36:00 crdobusdt 232.21 232.21 232.21 232.21 0.00000 231.15 n
26-08-20 03:35:00 crdobusdt 232.21 232.21 232.21 232.21 0.00000 231.15 n
26-08-20 03:34:00 crdobusdt 232.14 232.21 232.14 232.21 3.78500 231.15 n
26-08-20 03:33:00 crdobusdt 231.46 232.17 231.46 231.83 2.28500 231.08 g1
26-08-20 03:32:00 crdobusdt 230.94 231.04 230.94 231.04 4.57900 231.05 n
26-08-20 03:31:00 crdobusdt 230.75 230.91 230.75 230.91 4.34700 231.06 n
26-08-20 03:30:00 crdobusdt 230.65 230.66 230.65 230.66 1.09800 231.10 n
26-08-20 03:29:00 crdobusdt 230.43 230.62 230.43 230.62 10.09000 231.11 n
26-08-20 03:28:00 crdobusdt 230.19 230.19 230.19 230.19 0.00000 231.26 n
26-08-20 03:27:00 crdobusdt 230.19 230.19 230.19 230.19 0.00000 231.26 n
26-08-20 03:26:00 crdobusdt 229.88 230.19 229.88 230.19 0.21100 231.27 n
26-08-20 03:25:00 crdobusdt 229.93 229.93 229.93 229.93 0.00000 231.28 n
26-08-20 03:24:00 crdobusdt 229.92 229.93 229.92 229.93 0.10500 231.28 n
26-08-20 03:23:00 crdobusdt 229.69 229.69 229.69 229.69 0.00000 231.29 n
26-08-20 03:22:00 crdobusdt 229.69 229.69 229.69 229.69 0.06200 231.29 n
26-08-20 03:21:00 crdobusdt 230.43 230.43 230.43 230.43 0.00000 231.30 n
26-08-20 03:20:00 crdobusdt 230.43 230.43 230.43 230.43 0.08000 231.30 n
26-08-20 03:19:00 crdobusdt 229.95 229.95 229.71 229.71 0.11400 231.58 n
26-08-20 03:18:00 crdobusdt 229.13 229.13 229.13 229.13 0.00000 231.69 n
26-08-20 03:17:00 crdobusdt 229.84 229.84 229.13 229.13 0.36500 231.69 n
26-08-20 03:16:00 crdobusdt 229.87 229.87 229.87 229.87 0.02400 231.71 n
26-08-20 03:15:00 crdobusdt 230.17 230.17 230.17 230.17 0.00000 231.95 n
26-08-20 03:14:00 crdobusdt 230.18 230.18 230.17 230.17 0.14100 232.01 n
26-08-20 03:13:00 crdobusdt 230.69 230.70 230.69 230.70 0.07800 232.02 n
26-08-20 03:12:00 crdobusdt 230.50 230.50 230.50 230.50 0.00000 232.03 n
26-08-20 03:11:00 crdobusdt 230.54 230.54 230.14 230.50 7.09600 232.03 n
26-08-20 03:10:00 crdobusdt 230.64 230.64 230.64 230.64 0.00000 232.34 n
26-08-20 03:09:00 crdobusdt 230.66 230.66 230.64 230.64 0.33500 232.34 n
26-08-20 03:08:00 crdobusdt 230.78 231.22 230.77 231.22 0.52600 232.44 n
26-08-20 03:07:00 crdobusdt 231.59 231.59 231.59 231.59 0.07900 232.46 n
26-08-20 03:06:00 crdobusdt 232.10 232.10 232.10 232.10 0.00000 232.47 n
26-08-20 03:05:00 crdobusdt 232.10 232.10 232.10 232.10 0.04400 232.47 n
26-08-20 03:04:00 crdobusdt 232.15 232.15 232.15 232.15 0.00000 232.48 n
26-08-20 03:03:00 crdobusdt 232.15 232.15 232.15 232.15 0.06500 232.48 n
26-08-20 03:02:00 crdobusdt 231.76 231.76 231.76 231.76 0.08800 232.48 n
26-08-20 03:01:00 crdobusdt 231.65 231.66 231.65 231.66 0.09200 232.48 n
26-08-20 03:00:00 crdobusdt 231.47 231.47 231.32 231.42 3.62100 232.50 n
26-08-20 02:59:00 crdobusdt 231.46 231.46 231.46 231.46 1.34900 232.67 n
26-08-20 02:58:00 crdobusdt 232.19 232.19 232.19 232.19 0.00000 232.74 n
26-08-20 02:57:00 crdobusdt 232.19 232.19 232.19 232.19 0.00000 232.74 n
26-08-20 02:56:00 crdobusdt 231.95 232.19 231.95 232.19 0.05000 232.74 n
26-08-20 02:55:00 crdobusdt 232.00 232.00 232.00 232.00 0.00000 232.75 n
26-08-20 02:54:00 crdobusdt 232.00 232.00 232.00 232.00 0.21900 232.77 n
26-08-20 02:53:00 crdobusdt 232.00 232.00 232.00 232.00 0.00000 232.77 n
26-08-20 02:52:00 crdobusdt 232.00 232.00 232.00 232.00 0.00000 232.77 n