BOT Spot - cohrbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 cohrbusdt 292.33 292.33 292.33 292.33 0.07500 290.92 n
26-08-20 07:50:00 cohrbusdt 292.22 292.22 292.22 292.22 0.05700 290.92 n
26-08-20 07:49:00 cohrbusdt 292.22 292.22 292.21 292.21 0.04900 290.92 n
26-08-20 07:48:00 cohrbusdt 291.94 292.22 291.94 292.22 1.74100 290.92 n
26-08-20 07:47:00 cohrbusdt 291.88 291.92 291.88 291.92 2.74800 290.85 n
26-08-20 07:46:00 cohrbusdt 291.91 291.91 291.91 291.91 0.02500 290.74 n
26-08-20 07:45:00 cohrbusdt 292.01 292.01 291.97 291.97 0.05600 290.74 n
26-08-20 07:44:00 cohrbusdt 292.06 292.07 292.06 292.07 0.05700 290.74 n
26-08-20 07:43:00 cohrbusdt 292.18 292.18 292.12 292.13 3.03000 290.71 n
26-08-20 07:42:00 cohrbusdt 292.12 292.26 292.12 292.26 0.02000 290.54 n
26-08-20 07:41:00 cohrbusdt 292.04 292.04 292.04 292.04 0.02100 290.54 n
26-08-20 07:40:00 cohrbusdt 292.05 292.05 292.05 292.05 0.02400 290.54 n
26-08-20 07:39:00 cohrbusdt 291.87 291.87 291.87 291.87 0.02200 290.54 n
26-08-20 07:38:00 cohrbusdt 291.82 291.82 291.82 291.82 0.02900 290.54 n
26-08-20 07:37:00 cohrbusdt 291.62 291.62 291.62 291.62 0.02900 290.53 n
26-08-20 07:36:00 cohrbusdt 291.45 291.45 291.45 291.45 0.02900 290.53 n
26-08-20 07:35:00 cohrbusdt 291.45 291.45 291.45 291.45 0.02500 290.53 n
26-08-20 07:34:00 cohrbusdt 291.44 291.45 291.44 291.45 0.18000 290.53 n
26-08-20 07:33:00 cohrbusdt 291.45 291.45 291.45 291.45 0.02500 290.53 n
26-08-20 07:32:00 cohrbusdt 291.45 291.45 291.45 291.45 0.02200 290.53 n
26-08-20 07:31:00 cohrbusdt 291.48 291.48 291.48 291.48 0.02600 290.52 n
26-08-20 07:30:00 cohrbusdt 291.41 291.41 291.41 291.41 0.02900 290.52 n
26-08-20 07:29:00 cohrbusdt 291.41 291.41 291.41 291.41 0.02500 290.52 n
26-08-20 07:28:00 cohrbusdt 291.41 291.41 291.41 291.41 0.02700 290.52 n
26-08-20 07:27:00 cohrbusdt 291.57 291.57 291.57 291.57 0.02100 290.52 n
26-08-20 07:26:00 cohrbusdt 291.57 291.57 291.57 291.57 0.02900 290.52 n
26-08-20 07:25:00 cohrbusdt 291.39 291.57 291.39 291.57 0.51200 290.52 n
26-08-20 07:24:00 cohrbusdt 291.39 291.39 291.39 291.39 0.02400 290.50 n
26-08-20 07:23:00 cohrbusdt 291.39 291.39 291.39 291.39 0.02200 290.50 n
26-08-20 07:22:00 cohrbusdt 291.39 291.39 291.39 291.39 0.02100 290.50 n
26-08-20 07:21:00 cohrbusdt 291.37 291.37 291.37 291.37 0.02300 290.49 n
26-08-20 07:20:00 cohrbusdt 291.40 291.40 291.40 291.40 0.05500 290.49 n
26-08-20 07:19:00 cohrbusdt 291.40 291.40 291.40 291.40 0.04700 290.49 n
26-08-20 07:18:00 cohrbusdt 291.33 291.40 291.33 291.40 0.31700 290.49 n
26-08-20 07:17:00 cohrbusdt 291.30 291.31 291.30 291.31 1.05400 290.48 n
26-08-20 07:16:00 cohrbusdt 291.33 291.33 291.33 291.33 0.17500 290.34 n
26-08-20 07:15:00 cohrbusdt 291.33 291.33 291.33 291.33 0.02600 290.33 n
26-08-20 07:14:00 cohrbusdt 291.31 291.33 291.31 291.33 1.87500 290.33 n
26-08-20 07:13:00 cohrbusdt 291.32 291.32 291.32 291.32 0.02800 290.26 n
26-08-20 07:12:00 cohrbusdt 291.23 291.23 291.23 291.23 0.05700 290.24 n
26-08-20 07:11:00 cohrbusdt 291.11 291.11 291.11 291.11 0.02900 290.24 n
26-08-20 07:10:00 cohrbusdt 290.99 290.99 290.99 290.99 0.02600 290.24 n
26-08-20 07:09:00 cohrbusdt 291.05 291.05 291.05 291.05 0.02800 290.23 n
26-08-20 07:08:00 cohrbusdt 290.55 290.55 290.55 290.55 0.00000 290.23 n
26-08-20 07:07:00 cohrbusdt 290.55 290.55 290.55 290.55 0.00000 290.23 n
26-08-20 07:06:00 cohrbusdt 290.55 290.55 290.55 290.55 0.00000 290.23 n
26-08-20 07:05:00 cohrbusdt 290.55 290.55 290.55 290.55 0.08200 290.23 n
26-08-20 07:04:00 cohrbusdt 290.54 290.54 290.54 290.54 0.00000 290.23 n
26-08-20 07:03:00 cohrbusdt 290.54 290.54 290.54 290.54 1.36700 290.20 g1
26-08-20 07:02:00 cohrbusdt 290.19 290.19 290.19 290.19 0.00000 290.12 n
26-08-20 07:01:00 cohrbusdt 290.53 290.54 290.19 290.19 0.14700 290.12 n
26-08-20 07:00:00 cohrbusdt 290.30 290.30 290.30 290.30 0.00000 290.12 n
26-08-20 06:59:00 cohrbusdt 290.30 290.30 290.30 290.30 0.00000 290.12 n
26-08-20 06:58:00 cohrbusdt 290.30 290.30 290.30 290.30 0.00000 290.12 n
26-08-20 06:57:00 cohrbusdt 290.30 290.30 290.30 290.30 0.00000 290.12 n
26-08-20 06:56:00 cohrbusdt 290.31 290.31 290.30 290.30 1.48900 290.12 n
26-08-20 06:55:00 cohrbusdt 290.30 290.30 290.30 290.30 0.00000 290.11 n
26-08-20 06:54:00 cohrbusdt 290.30 290.30 290.30 290.30 0.00000 290.11 n
26-08-20 06:53:00 cohrbusdt 290.31 290.31 290.30 290.30 1.48900 290.11 n
26-08-20 06:52:00 cohrbusdt 290.24 290.24 290.24 290.24 0.00000 290.09 n
26-08-20 06:51:00 cohrbusdt 290.31 290.31 290.24 290.24 2.97800 290.09 n
26-08-20 06:50:00 cohrbusdt 290.23 290.23 290.23 290.23 0.00000 290.07 n
26-08-20 06:49:00 cohrbusdt 290.23 290.23 290.23 290.23 0.00000 290.07 n
26-08-20 06:48:00 cohrbusdt 290.23 290.23 290.23 290.23 0.00000 290.07 n
26-08-20 06:47:00 cohrbusdt 290.07 290.24 290.07 290.23 4.40800 290.07 n
26-08-20 06:46:00 cohrbusdt 290.16 290.16 290.16 290.16 0.00000 290.04 n
26-08-20 06:45:00 cohrbusdt 290.16 290.16 290.16 290.16 0.00000 290.01 n
26-08-20 06:44:00 cohrbusdt 290.59 290.59 290.16 290.16 1.10200 290.01 n
26-08-20 06:43:00 cohrbusdt 290.38 290.38 290.38 290.38 1.37600 289.98 n
26-08-20 06:42:00 cohrbusdt 290.49 290.49 290.49 290.49 0.00000 289.68 n
26-08-20 06:41:00 cohrbusdt 290.49 290.49 290.49 290.49 0.00000 289.67 n
26-08-20 06:40:00 cohrbusdt 290.49 290.49 290.49 290.49 0.00000 289.05 n
26-08-20 06:39:00 cohrbusdt 290.49 290.49 290.49 290.49 0.00000 288.90 n
26-08-20 06:38:00 cohrbusdt 290.49 290.49 290.49 290.49 0.00000 288.90 n
26-08-20 06:37:00 cohrbusdt 290.49 290.49 290.49 290.49 0.00000 288.90 n
26-08-20 06:36:00 cohrbusdt 290.51 290.51 290.49 290.49 1.37600 288.90 n
26-08-20 06:35:00 cohrbusdt 290.47 290.47 290.47 290.47 0.00000 288.77 n
26-08-20 06:34:00 cohrbusdt 290.47 290.47 290.47 290.47 0.12000 288.72 n
26-08-20 06:33:00 cohrbusdt 290.53 290.53 290.53 290.53 0.00000 288.71 n
26-08-20 06:32:00 cohrbusdt 290.53 290.53 290.53 290.53 0.00000 288.71 n
26-08-20 06:31:00 cohrbusdt 290.54 290.54 290.53 290.53 1.37600 288.65 n
26-08-20 06:30:00 cohrbusdt 290.52 290.52 290.52 290.52 0.00000 288.38 n
26-08-20 06:29:00 cohrbusdt 290.52 290.52 290.52 290.52 0.00000 288.38 n
26-08-20 06:28:00 cohrbusdt 290.53 290.53 290.52 290.52 1.67200 288.38 n
26-08-20 06:27:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 288.28 n
26-08-20 06:26:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 288.28 n
26-08-20 06:25:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 288.28 n
26-08-20 06:24:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 288.28 n
26-08-20 06:23:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 288.28 n
26-08-20 06:22:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 288.16 n
26-08-20 06:21:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 287.96 n
26-08-20 06:20:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 287.80 n
26-08-20 06:19:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 287.77 n
26-08-20 06:18:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 287.76 n
26-08-20 06:17:00 cohrbusdt 290.81 290.81 290.81 290.81 0.00000 287.75 n
26-08-20 06:16:00 cohrbusdt 290.81 290.81 290.81 290.81 0.10200 287.75 n
26-08-20 06:15:00 cohrbusdt 290.63 290.63 290.63 290.63 0.00000 287.74 n
26-08-20 06:14:00 cohrbusdt 290.63 290.63 290.63 290.63 0.15500 287.74 n
26-08-20 06:13:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.73 n
26-08-20 06:12:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.73 n
26-08-20 06:11:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.73 n
26-08-20 06:10:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.71 n
26-08-20 06:09:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.71 n
26-08-20 06:08:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.71 n
26-08-20 06:07:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.71 n
26-08-20 06:06:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.65 n
26-08-20 06:05:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.58 n
26-08-20 06:04:00 cohrbusdt 290.31 290.31 290.31 290.31 0.00000 287.55 n
26-08-20 06:03:00 cohrbusdt 290.37 290.37 290.31 290.31 1.71900 287.55 n
26-08-20 06:02:00 cohrbusdt 290.36 290.36 290.36 290.36 0.00000 287.49 n
26-08-20 06:01:00 cohrbusdt 290.70 290.70 290.36 290.36 0.14500 287.49 n
26-08-20 06:00:00 cohrbusdt 290.84 290.84 290.84 290.84 0.00000 287.48 n
26-08-20 05:59:00 cohrbusdt 290.84 290.84 290.84 290.84 0.00000 287.48 n
26-08-20 05:58:00 cohrbusdt 290.84 290.84 290.84 290.84 0.00000 287.48 n
26-08-20 05:57:00 cohrbusdt 290.84 290.84 290.84 290.84 0.00000 287.48 n
26-08-20 05:56:00 cohrbusdt 290.84 290.84 290.84 290.84 0.00000 287.48 n
26-08-20 05:55:00 cohrbusdt 290.84 290.84 290.84 290.84 0.00000 287.44 n
26-08-20 05:54:00 cohrbusdt 290.37 290.84 290.37 290.84 0.24000 287.44 n
26-08-20 05:53:00 cohrbusdt 291.23 291.23 291.23 291.23 0.00000 287.43 n
26-08-20 05:52:00 cohrbusdt 290.78 291.23 290.78 291.23 0.03600 287.43 n
26-08-20 05:51:00 cohrbusdt 290.03 290.03 290.03 290.03 0.00000 287.43 n
26-08-20 05:50:00 cohrbusdt 290.03 290.03 290.03 290.03 0.07400 287.43 n
26-08-20 05:49:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.43 n
26-08-20 05:48:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.43 n
26-08-20 05:47:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.43 n
26-08-20 05:46:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.43 n
26-08-20 05:45:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.40 n
26-08-20 05:44:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.40 n
26-08-20 05:43:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.40 n
26-08-20 05:42:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.40 n
26-08-20 05:41:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.40 n
26-08-20 05:40:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.33 n
26-08-20 05:39:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.33 n
26-08-20 05:38:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.32 n
26-08-20 05:37:00 cohrbusdt 289.70 289.70 289.70 289.70 0.00000 287.32 n
26-08-20 05:36:00 cohrbusdt 289.41 289.70 289.41 289.70 3.38200 287.32 n
26-08-20 05:35:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 287.23 n
26-08-20 05:34:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 287.22 n
26-08-20 05:33:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 287.22 n
26-08-20 05:32:00 cohrbusdt 289.24 289.24 289.24 289.24 0.34500 287.21 n
26-08-20 05:31:00 cohrbusdt 289.33 289.33 289.33 289.33 0.00000 287.20 n
26-08-20 05:30:00 cohrbusdt 289.33 289.33 289.33 289.33 0.00000 287.19 n
26-08-20 05:29:00 cohrbusdt 289.33 289.33 289.33 289.33 0.10600 287.15 n
26-08-20 05:28:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 287.09 n
26-08-20 05:27:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 287.09 n
26-08-20 05:26:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 287.01 n
26-08-20 05:25:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 286.99 n
26-08-20 05:24:00 cohrbusdt 289.24 289.24 289.24 289.24 0.00000 286.98 n
26-08-20 05:23:00 cohrbusdt 289.25 289.25 289.24 289.24 0.92900 286.96 n
26-08-20 05:22:00 cohrbusdt 289.29 289.29 289.24 289.24 1.48900 286.94 n
26-08-20 05:21:00 cohrbusdt 289.34 289.34 289.34 289.34 0.00000 286.91 n
26-08-20 05:20:00 cohrbusdt 289.34 289.34 289.34 289.34 0.00000 286.91 n
26-08-20 05:19:00 cohrbusdt 289.34 289.34 289.34 289.34 0.00000 286.90 n
26-08-20 05:18:00 cohrbusdt 289.34 289.34 289.34 289.34 0.00000 286.90 n
26-08-20 05:17:00 cohrbusdt 289.34 289.34 289.34 289.34 0.06900 286.84 n
26-08-20 05:16:00 cohrbusdt 289.34 289.34 289.34 289.34 0.10300 286.84 n
26-08-20 05:15:00 cohrbusdt 289.14 289.14 289.14 289.14 0.00000 286.84 n
26-08-20 05:14:00 cohrbusdt 289.14 289.14 289.14 289.14 0.00000 286.84 n
26-08-20 05:13:00 cohrbusdt 289.14 289.14 289.14 289.14 0.00000 286.84 n
26-08-20 05:12:00 cohrbusdt 289.14 289.14 289.14 289.14 0.00000 286.86 n
26-08-20 05:11:00 cohrbusdt 289.14 289.14 289.14 289.14 0.00000 286.88 n
26-08-20 05:10:00 cohrbusdt 289.38 289.38 289.14 289.14 0.03800 286.90 n
26-08-20 05:09:00 cohrbusdt 288.88 288.88 288.88 288.88 0.00000 286.90 n
26-08-20 05:08:00 cohrbusdt 288.88 288.88 288.88 288.88 0.00000 286.90 n
26-08-20 05:07:00 cohrbusdt 288.88 288.88 288.88 288.88 0.00000 286.90 n
26-08-20 05:06:00 cohrbusdt 288.88 288.88 288.88 288.88 0.00000 286.90 n
26-08-20 05:05:00 cohrbusdt 288.84 288.88 288.84 288.88 0.42200 286.90 n
26-08-20 05:04:00 cohrbusdt 288.64 288.64 288.64 288.64 0.02000 286.89 n
26-08-20 05:03:00 cohrbusdt 288.02 288.02 288.02 288.02 0.00000 286.89 n
26-08-20 05:02:00 cohrbusdt 288.24 288.24 288.02 288.02 2.27900 286.89 n
26-08-20 05:01:00 cohrbusdt 288.43 288.43 288.21 288.21 0.14200 286.88 n
26-08-20 05:00:00 cohrbusdt 287.84 288.28 287.84 288.28 10.94800 286.88 n
26-08-20 04:59:00 cohrbusdt 287.92 288.04 287.92 288.03 4.50900 286.78 n
26-08-20 04:58:00 cohrbusdt 287.82 287.82 287.82 287.82 0.02000 286.75 n
26-08-20 04:57:00 cohrbusdt 287.57 287.57 287.57 287.57 0.00000 286.75 n
26-08-20 04:56:00 cohrbusdt 287.57 287.57 287.57 287.57 0.00000 286.75 n
26-08-20 04:55:00 cohrbusdt 287.54 287.57 287.54 287.57 1.48900 286.75 n
26-08-20 04:54:00 cohrbusdt 287.49 287.54 287.49 287.54 1.48900 286.74 n
26-08-20 04:53:00 cohrbusdt 286.99 286.99 286.99 286.99 0.06200 286.73 g1
26-08-20 04:52:00 cohrbusdt 286.70 286.70 286.70 286.70 0.00000 286.73 n
26-08-20 04:51:00 cohrbusdt 286.70 286.70 286.70 286.70 1.04500 286.73 d1
26-08-20 04:50:00 cohrbusdt 287.07 287.24 287.07 287.24 5.13000 286.73 n
26-08-20 04:49:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.72 n
26-08-20 04:48:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.72 n
26-08-20 04:47:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.73 n
26-08-20 04:46:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.74 n
26-08-20 04:45:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.74 n
26-08-20 04:44:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.74 n
26-08-20 04:43:00 cohrbusdt 287.23 287.23 287.23 287.23 0.00000 286.74 n
26-08-20 04:42:00 cohrbusdt 287.22 287.23 286.77 287.23 4.02300 286.80 n
26-08-20 04:41:00 cohrbusdt 286.92 286.92 286.81 286.81 7.24600 286.80 n
26-08-20 04:40:00 cohrbusdt 287.19 287.35 286.92 286.92 10.86800 286.80 n
26-08-20 04:39:00 cohrbusdt 287.30 287.30 287.21 287.21 3.13000 286.77 n
26-08-20 04:38:00 cohrbusdt 287.17 287.17 287.17 287.17 1.39200 286.76 n
26-08-20 04:37:00 cohrbusdt 287.32 287.32 287.32 287.32 0.20000 286.76 n
26-08-20 04:36:00 cohrbusdt 287.18 287.18 287.18 287.18 0.00000 286.76 n
26-08-20 04:35:00 cohrbusdt 287.63 287.63 287.18 287.18 2.22000 286.76 n
26-08-20 04:34:00 cohrbusdt 287.65 287.65 287.65 287.65 0.07500 286.75 n
26-08-20 04:33:00 cohrbusdt 287.41 287.41 287.41 287.41 0.00000 286.75 n
26-08-20 04:32:00 cohrbusdt 287.41 287.41 287.41 287.41 0.02000 286.75 n
26-08-20 04:31:00 cohrbusdt 287.31 287.31 287.31 287.31 0.00000 286.76 n
26-08-20 04:30:00 cohrbusdt 287.29 287.31 287.29 287.31 2.20300 286.76 n
26-08-20 04:29:00 cohrbusdt 287.28 287.28 287.28 287.28 0.00000 286.75 n
26-08-20 04:28:00 cohrbusdt 287.15 287.28 287.15 287.28 0.69700 286.75 n
26-08-20 04:27:00 cohrbusdt 287.12 287.12 287.12 287.12 0.00000 286.75 n
26-08-20 04:26:00 cohrbusdt 286.87 287.12 286.87 287.12 6.81400 286.75 n
26-08-20 04:25:00 cohrbusdt 286.64 286.87 286.64 286.87 6.18600 286.73 g1
26-08-20 04:24:00 cohrbusdt 286.50 286.59 286.50 286.59 2.86600 286.73 n
26-08-20 04:23:00 cohrbusdt 286.49 286.49 286.49 286.49 0.00000 286.74 n
26-08-20 04:22:00 cohrbusdt 286.49 286.49 286.49 286.49 0.34900 286.74 n
26-08-20 04:21:00 cohrbusdt 286.40 286.47 286.40 286.47 0.09500 286.75 n
26-08-20 04:20:00 cohrbusdt 286.08 286.08 286.08 286.08 0.00000 286.75 n
26-08-20 04:19:00 cohrbusdt 286.08 286.08 286.08 286.08 0.00000 286.75 n
26-08-20 04:18:00 cohrbusdt 286.08 286.08 286.08 286.08 0.00000 286.75 n
26-08-20 04:17:00 cohrbusdt 286.08 286.08 286.08 286.08 0.00000 286.76 n
26-08-20 04:16:00 cohrbusdt 286.08 286.08 286.08 286.08 0.02300 286.76 n
26-08-20 04:15:00 cohrbusdt 285.91 285.93 285.91 285.93 2.09800 286.80 n
26-08-20 04:14:00 cohrbusdt 285.67 285.67 285.67 285.67 0.00000 286.85 n
26-08-20 04:13:00 cohrbusdt 285.67 285.67 285.67 285.67 0.00000 286.85 n
26-08-20 04:12:00 cohrbusdt 285.67 285.67 285.67 285.67 0.00000 286.86 n
26-08-20 04:11:00 cohrbusdt 285.67 285.67 285.67 285.67 0.00000 286.86 n
26-08-20 04:10:00 cohrbusdt 285.67 285.67 285.67 285.67 0.00000 286.95 n
26-08-20 04:09:00 cohrbusdt 285.67 285.67 285.67 285.67 0.00000 286.97 n
26-08-20 04:08:00 cohrbusdt 285.67 285.67 285.67 285.67 0.02100 286.97 n
26-08-20 04:07:00 cohrbusdt 285.61 285.61 285.61 285.61 0.01900 286.98 n
26-08-20 04:06:00 cohrbusdt 285.49 285.49 285.49 285.49 0.00000 287.00 n
26-08-20 04:05:00 cohrbusdt 285.49 285.49 285.49 285.49 1.04900 287.03 n
26-08-20 04:04:00 cohrbusdt 286.04 286.04 286.04 286.04 0.00000 287.18 n
26-08-20 04:03:00 cohrbusdt 286.04 286.04 286.04 286.04 0.00000 287.19 n
26-08-20 04:02:00 cohrbusdt 286.04 286.04 286.04 286.04 0.07100 287.19 n
26-08-20 04:01:00 cohrbusdt 286.24 286.24 286.24 286.24 0.07400 287.19 n
26-08-20 04:00:00 cohrbusdt 286.08 286.09 286.07 286.07 4.92900 287.19 n
26-08-20 03:59:00 cohrbusdt 285.74 285.74 285.74 285.74 0.00000 287.25 n
26-08-20 03:58:00 cohrbusdt 285.50 285.74 285.48 285.74 0.26700 287.34 n
26-08-20 03:57:00 cohrbusdt 285.57 285.57 285.57 285.57 0.03500 287.36 n
26-08-20 03:56:00 cohrbusdt 285.86 285.86 285.86 285.86 0.00000 287.37 n
26-08-20 03:55:00 cohrbusdt 285.86 285.86 285.85 285.86 0.51700 287.56 n
26-08-20 03:54:00 cohrbusdt 285.73 285.86 285.65 285.86 0.27200 287.64 n
26-08-20 03:53:00 cohrbusdt 285.34 285.38 285.34 285.38 0.05100 287.64 n
26-08-20 03:52:00 cohrbusdt 285.52 285.52 285.36 285.37 0.78700 287.64 n
26-08-20 03:51:00 cohrbusdt 285.29 285.29 285.29 285.29 0.07500 287.65 n
26-08-20 03:50:00 cohrbusdt 285.47 285.47 285.42 285.42 0.35800 287.66 n
26-08-20 03:49:00 cohrbusdt 285.50 285.50 285.47 285.47 2.08900 287.66 n
26-08-20 03:48:00 cohrbusdt 285.81 286.02 285.77 285.91 4.11400 287.70 n
26-08-20 03:47:00 cohrbusdt 286.05 286.05 285.95 285.95 0.24400 287.78 n
26-08-20 03:46:00 cohrbusdt 286.22 286.27 285.95 286.07 8.80500 287.78 n
26-08-20 03:45:00 cohrbusdt 286.85 286.85 286.22 286.22 4.05600 287.91 n
26-08-20 03:44:00 cohrbusdt 286.86 286.91 286.86 286.91 3.15000 287.97 n
26-08-20 03:43:00 cohrbusdt 286.30 286.86 286.30 286.86 10.28700 288.00 n
26-08-20 03:42:00 cohrbusdt 286.19 286.28 286.06 286.28 0.11300 288.28 n
26-08-20 03:41:00 cohrbusdt 285.96 286.20 285.96 286.20 0.12600 288.28 n
26-08-20 03:40:00 cohrbusdt 285.79 286.11 285.76 286.11 0.27100 288.29 n
26-08-20 03:39:00 cohrbusdt 285.77 286.03 285.62 285.85 0.87100 288.29 n
26-08-20 03:38:00 cohrbusdt 286.17 286.17 285.82 285.82 0.22000 288.32 n
26-08-20 03:37:00 cohrbusdt 286.73 286.73 286.00 286.00 11.70800 288.32 n
26-08-20 03:36:00 cohrbusdt 287.23 287.23 286.73 286.73 8.38000 288.55 n
26-08-20 03:35:00 cohrbusdt 287.68 287.68 287.30 287.30 0.10100 288.79 n
26-08-20 03:34:00 cohrbusdt 287.56 287.71 287.56 287.71 0.22600 288.83 n
26-08-20 03:33:00 cohrbusdt 287.71 287.71 287.70 287.70 0.12700 288.83 n
26-08-20 03:32:00 cohrbusdt 287.54 287.71 287.54 287.71 3.68200 288.86 n
26-08-20 03:31:00 cohrbusdt 287.31 287.59 287.31 287.54 2.83400 288.91 n
26-08-20 03:30:00 cohrbusdt 286.81 287.31 286.77 287.31 15.87800 288.97 n
26-08-20 03:29:00 cohrbusdt 286.60 286.80 286.60 286.80 0.07000 289.72 n
26-08-20 03:28:00 cohrbusdt 286.77 286.77 286.72 286.72 0.22500 289.72 n
26-08-20 03:27:00 cohrbusdt 286.80 286.80 286.77 286.77 0.06300 289.73 n
26-08-20 03:26:00 cohrbusdt 286.60 286.66 286.60 286.66 0.05600 289.85 n
26-08-20 03:25:00 cohrbusdt 286.65 286.65 286.63 286.63 0.07100 289.86 n
26-08-20 03:24:00 cohrbusdt 286.68 286.68 286.58 286.58 0.05800 289.86 n
26-08-20 03:23:00 cohrbusdt 286.84 286.84 286.62 286.62 0.06100 289.88 n
26-08-20 03:22:00 cohrbusdt 287.19 287.19 287.15 287.15 0.05900 289.89 n
26-08-20 03:21:00 cohrbusdt 287.18 287.19 287.18 287.19 0.05700 289.94 n
26-08-20 03:20:00 cohrbusdt 287.13 287.15 287.06 287.15 0.07600 289.96 n
26-08-20 03:19:00 cohrbusdt 287.01 287.15 287.01 287.15 0.07300 290.61 n
26-08-20 03:18:00 cohrbusdt 286.49 286.49 286.49 286.49 0.05200 290.71 n
26-08-20 03:17:00 cohrbusdt 286.72 286.72 286.48 286.48 0.23800 290.72 n
26-08-20 03:16:00 cohrbusdt 287.04 287.04 286.64 287.03 3.76100 290.73 n
26-08-20 03:15:00 cohrbusdt 286.68 286.98 286.68 286.98 0.09900 290.85 n
26-08-20 03:14:00 cohrbusdt 286.93 286.93 286.72 286.72 0.05900 290.85 n
26-08-20 03:13:00 cohrbusdt 287.06 287.07 286.97 286.97 0.06000 290.85 n
26-08-20 03:12:00 cohrbusdt 286.84 286.92 286.84 286.92 0.06000 290.86 n
26-08-20 03:11:00 cohrbusdt 286.47 286.67 286.43 286.67 0.15100 290.86 n
26-08-20 03:10:00 cohrbusdt 287.01 287.01 286.59 286.69 0.11200 290.86 n
26-08-20 03:09:00 cohrbusdt 287.28 287.28 287.06 287.06 0.08900 290.87 n
26-08-20 03:08:00 cohrbusdt 286.92 287.21 286.75 287.21 1.43700 290.87 n
26-08-20 03:07:00 cohrbusdt 287.65 287.65 287.00 287.14 3.36300 290.92 n
26-08-20 03:06:00 cohrbusdt 288.37 288.37 287.82 287.82 0.14600 291.02 n
26-08-20 03:05:00 cohrbusdt 288.28 288.41 288.28 288.41 0.06300 291.03 n
26-08-20 03:04:00 cohrbusdt 288.58 288.58 288.52 288.52 0.07900 291.05 n
26-08-20 03:03:00 cohrbusdt 288.87 288.87 288.70 288.70 0.11700 291.05 n
26-08-20 03:02:00 cohrbusdt 288.66 288.87 288.42 288.87 4.63600 291.05 n
26-08-20 03:01:00 cohrbusdt 288.62 288.62 288.59 288.62 0.47100 291.15 n
26-08-20 03:00:00 cohrbusdt 288.74 288.74 288.71 288.71 0.04600 291.24 n
26-08-20 02:59:00 cohrbusdt 288.58 288.65 288.58 288.65 0.05000 291.24 n
26-08-20 02:58:00 cohrbusdt 288.42 288.59 288.42 288.59 0.05800 291.24 n
26-08-20 02:57:00 cohrbusdt 288.72 288.72 288.36 288.36 0.06500 291.24 n
26-08-20 02:56:00 cohrbusdt 288.87 288.87 288.59 288.59 0.05400 291.35 n
26-08-20 02:55:00 cohrbusdt 288.87 288.94 288.87 288.94 0.05500 291.37 n
26-08-20 02:54:00 cohrbusdt 289.07 289.07 288.70 288.70 0.15100 291.37 n
26-08-20 02:53:00 cohrbusdt 288.75 288.94 288.75 288.94 0.06300 291.37 n
26-08-20 02:52:00 cohrbusdt 288.88 288.88 288.81 288.81 0.06800 291.37 n