BOT Spot - mstrbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:56:00 mstrbusdt 119.21 119.36 119.21 119.22 40.67900 118.73 n
26-08-21 15:55:00 mstrbusdt 119.18 119.31 119.18 119.21 55.29200 118.74 n
26-08-21 15:54:00 mstrbusdt 119.27 119.29 119.19 119.24 82.83200 118.74 n
26-08-21 15:53:00 mstrbusdt 119.07 119.29 119.07 119.24 26.04600 118.73 n
26-08-21 15:52:00 mstrbusdt 119.08 119.16 119.06 119.06 29.34400 118.73 n
26-08-21 15:51:00 mstrbusdt 119.13 119.14 119.13 119.14 30.06700 118.73 n
26-08-21 15:50:00 mstrbusdt 119.26 119.26 119.18 119.18 0.80300 118.73 n
26-08-21 15:49:00 mstrbusdt 119.30 119.46 119.19 119.19 39.33100 118.73 n
26-08-21 15:48:00 mstrbusdt 119.04 119.14 118.99 119.11 51.48700 118.72 n
26-08-21 15:47:00 mstrbusdt 118.77 119.07 118.77 119.03 31.87200 118.72 n
26-08-21 15:46:00 mstrbusdt 118.75 118.81 118.75 118.77 28.49400 118.72 n
26-08-21 15:45:00 mstrbusdt 118.93 118.98 118.75 118.85 92.27600 118.71 n
26-08-21 15:44:00 mstrbusdt 118.91 119.14 118.91 118.97 196.36000 118.71 n
26-08-21 15:43:00 mstrbusdt 118.91 118.91 118.76 118.76 25.12300 118.69 n
26-08-21 15:42:00 mstrbusdt 119.12 119.12 118.90 118.91 23.49900 118.69 n
26-08-21 15:41:00 mstrbusdt 119.31 119.31 119.10 119.11 12.11800 118.69 n
26-08-21 15:40:00 mstrbusdt 119.40 119.52 119.26 119.27 255.32400 118.68 n
26-08-21 15:39:00 mstrbusdt 119.21 119.46 119.21 119.46 64.78000 118.65 n
26-08-21 15:38:00 mstrbusdt 119.17 119.23 119.09 119.18 92.59100 118.64 n
26-08-21 15:37:00 mstrbusdt 119.05 119.16 119.03 119.16 53.62700 118.62 n
26-08-21 15:36:00 mstrbusdt 119.12 119.16 119.01 119.08 134.27600 118.62 n
26-08-21 15:35:00 mstrbusdt 119.10 119.17 119.04 119.17 11.65700 118.60 n
26-08-21 15:34:00 mstrbusdt 119.14 119.16 119.06 119.16 13.78500 118.59 n
26-08-21 15:33:00 mstrbusdt 119.08 119.15 118.97 119.14 53.19800 118.59 n
26-08-21 15:32:00 mstrbusdt 118.68 119.11 118.67 119.11 214.51600 118.59 n
26-08-21 15:31:00 mstrbusdt 118.69 118.70 118.69 118.70 8.00000 118.52 n
26-08-21 15:30:00 mstrbusdt 118.58 118.58 118.46 118.46 434.96000 118.52 d1
26-08-21 15:29:00 mstrbusdt 118.49 118.58 118.49 118.58 142.71400 118.51 n
26-08-21 15:28:00 mstrbusdt 118.57 118.57 118.57 118.57 4.21600 118.51 n
26-08-21 15:27:00 mstrbusdt 118.53 118.67 118.53 118.57 34.03400 118.51 n
26-08-21 15:26:00 mstrbusdt 118.26 118.53 118.26 118.53 43.12200 118.50 g1
26-08-21 15:25:00 mstrbusdt 118.13 118.22 118.04 118.22 13.13800 118.50 n
26-08-21 15:24:00 mstrbusdt 117.84 117.96 117.80 117.96 20.27300 118.50 n
26-08-21 15:23:00 mstrbusdt 117.98 117.98 117.89 117.89 9.32800 118.50 n
26-08-21 15:22:00 mstrbusdt 118.14 118.14 118.06 118.07 15.28700 118.50 n
26-08-21 15:21:00 mstrbusdt 118.22 118.33 118.22 118.30 163.35600 118.50 n
26-08-21 15:20:00 mstrbusdt 118.34 118.34 118.29 118.29 1.92000 118.50 n
26-08-21 15:19:00 mstrbusdt 118.53 118.53 118.35 118.35 2.06900 118.49 d1
26-08-21 15:18:00 mstrbusdt 118.64 118.64 118.56 118.56 1.58300 118.49 n
26-08-21 15:17:00 mstrbusdt 118.64 118.69 118.64 118.69 2.07700 118.49 n
26-08-21 15:16:00 mstrbusdt 118.62 118.62 118.62 118.62 0.87000 118.49 n
26-08-21 15:15:00 mstrbusdt 118.49 118.53 118.49 118.53 21.09400 118.47 g1
26-08-21 15:14:00 mstrbusdt 118.42 118.46 118.39 118.39 6.14100 118.47 n
26-08-21 15:13:00 mstrbusdt 118.37 118.39 118.37 118.39 0.84300 118.46 n
26-08-21 15:12:00 mstrbusdt 118.55 118.55 118.38 118.41 32.52900 118.45 d1
26-08-21 15:11:00 mstrbusdt 118.55 118.55 118.48 118.48 1.11400 118.43 n
26-08-21 15:10:00 mstrbusdt 118.60 118.61 118.56 118.56 1.98000 118.41 n
26-08-21 15:09:00 mstrbusdt 118.80 118.85 118.74 118.74 4.14900 118.40 n
26-08-21 15:08:00 mstrbusdt 119.04 119.04 118.86 118.86 13.86900 118.39 n
26-08-21 15:07:00 mstrbusdt 119.08 119.12 118.97 119.05 67.54100 118.39 n
26-08-21 15:06:00 mstrbusdt 118.97 119.04 118.96 119.04 29.08700 118.37 n
26-08-21 15:05:00 mstrbusdt 118.86 118.98 118.83 118.98 2.41400 118.37 n
26-08-21 15:04:00 mstrbusdt 118.91 118.93 118.86 118.87 13.02100 118.36 n
26-08-21 15:03:00 mstrbusdt 118.78 118.94 118.78 118.94 25.21800 118.36 n
26-08-21 15:02:00 mstrbusdt 118.75 118.84 118.75 118.75 2.04700 118.35 n
26-08-21 15:01:00 mstrbusdt 118.71 118.75 118.66 118.68 3.44400 118.35 n
26-08-21 15:00:00 mstrbusdt 118.82 118.82 118.74 118.76 7.33100 118.35 n
26-08-21 14:59:00 mstrbusdt 118.75 118.89 118.75 118.87 10.91700 118.35 n
26-08-21 14:58:00 mstrbusdt 118.85 118.88 118.80 118.81 33.74600 118.32 n
26-08-21 14:57:00 mstrbusdt 118.82 118.83 118.81 118.82 19.41500 118.32 n
26-08-21 14:56:00 mstrbusdt 118.79 118.81 118.77 118.78 10.89700 118.31 n
26-08-21 14:55:00 mstrbusdt 118.70 118.83 118.70 118.82 4.25600 118.31 n
26-08-21 14:54:00 mstrbusdt 118.72 118.74 118.70 118.74 3.59100 118.28 n
26-08-21 14:53:00 mstrbusdt 118.73 118.81 118.64 118.72 145.86800 118.28 n
26-08-21 14:52:00 mstrbusdt 118.57 118.73 118.56 118.73 253.63400 118.25 n
26-08-21 14:51:00 mstrbusdt 118.68 118.70 118.52 118.61 84.89300 118.22 n
26-08-21 14:50:00 mstrbusdt 118.50 118.66 118.45 118.65 99.05100 118.17 n
26-08-21 14:49:00 mstrbusdt 118.44 118.48 118.44 118.47 7.26000 118.16 n
26-08-21 14:48:00 mstrbusdt 118.36 118.38 118.25 118.37 87.58300 118.16 n
26-08-21 14:47:00 mstrbusdt 118.32 118.36 118.27 118.36 47.42600 118.15 n
26-08-21 14:46:00 mstrbusdt 118.24 118.48 118.24 118.30 96.76400 118.14 n
26-08-21 14:45:00 mstrbusdt 118.31 118.32 118.26 118.30 26.37200 118.13 n
26-08-21 14:44:00 mstrbusdt 118.32 118.46 118.31 118.31 14.20300 118.13 n
26-08-21 14:43:00 mstrbusdt 118.32 118.36 118.27 118.27 6.43700 118.12 n
26-08-21 14:42:00 mstrbusdt 118.33 118.44 118.33 118.42 13.71400 118.12 n
26-08-21 14:41:00 mstrbusdt 118.42 118.42 118.22 118.22 66.43800 118.11 n
26-08-21 14:40:00 mstrbusdt 118.50 118.58 118.47 118.50 13.59200 118.08 n
26-08-21 14:39:00 mstrbusdt 118.38 118.50 118.38 118.49 2.46200 118.06 n
26-08-21 14:38:00 mstrbusdt 118.38 118.38 118.28 118.35 15.05200 118.06 n
26-08-21 14:37:00 mstrbusdt 118.39 118.45 118.39 118.42 6.84600 118.05 n
26-08-21 14:36:00 mstrbusdt 118.28 118.36 118.28 118.36 36.83000 118.05 n
26-08-21 14:35:00 mstrbusdt 118.29 118.29 118.27 118.27 26.24400 118.04 n
26-08-21 14:34:00 mstrbusdt 118.15 118.44 118.15 118.33 14.12300 118.04 n
26-08-21 14:33:00 mstrbusdt 118.15 118.15 118.15 118.15 68.39000 118.04 n
26-08-21 14:32:00 mstrbusdt 118.22 118.22 118.07 118.07 15.50700 118.04 n
26-08-21 14:31:00 mstrbusdt 118.34 118.34 118.24 118.27 7.97100 118.03 n
26-08-21 14:30:00 mstrbusdt 118.36 118.36 118.24 118.24 7.74600 118.03 n
26-08-21 14:29:00 mstrbusdt 118.44 118.57 118.42 118.43 101.27100 118.02 n
26-08-21 14:28:00 mstrbusdt 118.17 118.28 118.16 118.28 20.97200 118.00 n
26-08-21 14:27:00 mstrbusdt 118.15 118.20 118.01 118.18 180.71200 117.99 n
26-08-21 14:26:00 mstrbusdt 118.46 118.46 118.22 118.22 19.15300 117.99 n
26-08-21 14:25:00 mstrbusdt 118.67 118.67 118.39 118.39 81.51900 117.97 n
26-08-21 14:24:00 mstrbusdt 118.76 118.79 118.63 118.63 2.85900 117.94 n
26-08-21 14:23:00 mstrbusdt 118.93 118.97 118.66 118.70 11.54400 117.93 n
26-08-21 14:22:00 mstrbusdt 118.99 119.00 118.97 118.99 50.05900 117.92 n
26-08-21 14:21:00 mstrbusdt 119.06 119.06 118.99 119.00 69.60900 117.90 n
26-08-21 14:20:00 mstrbusdt 119.13 119.17 119.07 119.07 7.42700 117.88 n
26-08-21 14:19:00 mstrbusdt 119.05 119.05 118.99 118.99 2.74900 117.88 n
26-08-21 14:18:00 mstrbusdt 118.97 119.07 118.97 119.07 2.79600 117.88 n
26-08-21 14:17:00 mstrbusdt 119.00 119.00 118.93 118.95 3.56400 117.87 n
26-08-21 14:16:00 mstrbusdt 119.00 119.03 118.98 118.98 11.86800 117.87 n
26-08-21 14:15:00 mstrbusdt 118.92 119.07 118.88 119.07 336.76800 117.86 n
26-08-21 14:14:00 mstrbusdt 118.89 118.99 118.89 118.95 14.12500 117.76 n
26-08-21 14:13:00 mstrbusdt 118.80 118.86 118.80 118.86 163.67200 117.75 n
26-08-21 14:12:00 mstrbusdt 118.75 118.82 118.74 118.80 242.01800 117.70 n
26-08-21 14:11:00 mstrbusdt 118.69 118.69 118.61 118.67 32.58300 117.59 n
26-08-21 14:10:00 mstrbusdt 118.49 118.64 118.47 118.64 23.19600 117.58 n
26-08-21 14:09:00 mstrbusdt 118.36 118.44 118.34 118.44 12.71800 117.57 n
26-08-21 14:08:00 mstrbusdt 118.32 118.33 118.30 118.33 0.75900 117.56 n
26-08-21 14:07:00 mstrbusdt 118.39 118.45 118.36 118.36 21.47300 117.56 n
26-08-21 14:06:00 mstrbusdt 118.37 118.38 118.30 118.33 13.76200 117.55 n
26-08-21 14:05:00 mstrbusdt 118.04 118.36 118.04 118.34 30.46400 117.55 n
26-08-21 14:04:00 mstrbusdt 118.13 118.13 117.94 118.00 22.43700 117.54 n
26-08-21 14:03:00 mstrbusdt 118.17 118.32 118.17 118.32 45.95700 117.54 n
26-08-21 14:02:00 mstrbusdt 118.18 118.18 118.18 118.18 0.91400 117.52 n
26-08-21 14:01:00 mstrbusdt 118.15 118.20 118.14 118.20 5.72000 117.52 n
26-08-21 14:00:00 mstrbusdt 118.32 118.32 118.13 118.13 11.12100 117.52 n
26-08-21 13:59:00 mstrbusdt 118.29 118.33 118.26 118.31 10.05300 117.51 n
26-08-21 13:58:00 mstrbusdt 118.36 118.36 118.28 118.28 3.64400 117.51 n
26-08-21 13:57:00 mstrbusdt 118.20 118.25 118.20 118.25 1.27300 117.51 n
26-08-21 13:56:00 mstrbusdt 118.31 118.31 118.20 118.20 11.02600 117.51 n
26-08-21 13:55:00 mstrbusdt 118.21 118.35 118.20 118.35 45.54400 117.50 n
26-08-21 13:54:00 mstrbusdt 118.14 118.20 118.14 118.20 47.26900 117.49 n
26-08-21 13:53:00 mstrbusdt 118.09 118.13 118.02 118.13 3.42700 117.48 n
26-08-21 13:52:00 mstrbusdt 118.01 118.06 118.01 118.06 2.37300 117.48 n
26-08-21 13:51:00 mstrbusdt 117.97 117.98 117.97 117.97 326.35900 117.47 n
26-08-21 13:50:00 mstrbusdt 117.98 118.04 117.95 117.95 19.03000 117.41 n
26-08-21 13:49:00 mstrbusdt 117.92 118.01 117.92 117.99 80.24200 117.40 n
26-08-21 13:48:00 mstrbusdt 117.90 117.91 117.90 117.91 0.97500 117.37 n
26-08-21 13:47:00 mstrbusdt 117.92 117.93 117.88 117.88 1.45000 117.36 n
26-08-21 13:46:00 mstrbusdt 117.81 117.91 117.81 117.90 15.29200 117.34 n
26-08-21 13:45:00 mstrbusdt 117.76 117.76 117.70 117.71 3.79100 117.33 n
26-08-21 13:44:00 mstrbusdt 117.74 117.81 117.74 117.81 2.97200 117.33 n
26-08-21 13:43:00 mstrbusdt 117.66 117.73 117.61 117.73 33.03000 117.31 n
26-08-21 13:42:00 mstrbusdt 117.61 117.61 117.56 117.58 9.63000 117.30 n
26-08-21 13:41:00 mstrbusdt 117.66 117.67 117.66 117.67 0.90800 117.30 n
26-08-21 13:40:00 mstrbusdt 117.65 117.65 117.60 117.61 29.05100 117.29 n
26-08-21 13:39:00 mstrbusdt 117.78 117.81 117.66 117.66 73.68600 117.25 n
26-08-21 13:38:00 mstrbusdt 117.76 117.78 117.76 117.78 1.20500 117.22 n
26-08-21 13:37:00 mstrbusdt 117.78 117.79 117.78 117.79 2.49700 117.19 n
26-08-21 13:36:00 mstrbusdt 117.84 117.84 117.80 117.80 10.50400 117.16 n
26-08-21 13:35:00 mstrbusdt 117.83 117.86 117.82 117.84 75.28100 117.15 n
26-08-21 13:34:00 mstrbusdt 117.75 117.79 117.75 117.79 14.21100 117.11 n
26-08-21 13:33:00 mstrbusdt 117.80 117.85 117.73 117.73 39.50600 117.11 n
26-08-21 13:32:00 mstrbusdt 117.64 117.81 117.64 117.80 100.32900 117.10 n
26-08-21 13:31:00 mstrbusdt 117.36 117.58 117.36 117.58 67.22200 117.08 n
26-08-21 13:30:00 mstrbusdt 117.33 117.35 117.29 117.35 55.34600 117.07 n
26-08-21 13:29:00 mstrbusdt 117.28 117.31 117.27 117.28 68.81400 117.07 n
26-08-21 13:28:00 mstrbusdt 117.38 117.40 117.34 117.34 2.76700 117.06 n
26-08-21 13:27:00 mstrbusdt 117.42 117.42 117.33 117.36 28.07100 117.06 n
26-08-21 13:26:00 mstrbusdt 117.44 117.46 117.35 117.44 14.40600 117.06 n
26-08-21 13:25:00 mstrbusdt 117.50 117.54 117.43 117.43 2.84400 117.07 n
26-08-21 13:24:00 mstrbusdt 117.65 117.66 117.57 117.57 21.79300 117.07 n
26-08-21 13:23:00 mstrbusdt 117.62 117.75 117.62 117.70 3.20800 117.09 n
26-08-21 13:22:00 mstrbusdt 117.62 117.67 117.62 117.64 17.17700 117.08 n
26-08-21 13:21:00 mstrbusdt 117.64 117.68 117.61 117.61 2.91100 117.11 n
26-08-21 13:20:00 mstrbusdt 117.61 117.66 117.61 117.63 15.20400 117.12 n
26-08-21 13:19:00 mstrbusdt 117.72 117.76 117.66 117.67 4.36600 117.13 n
26-08-21 13:18:00 mstrbusdt 117.55 117.77 117.55 117.71 160.01000 117.13 n
26-08-21 13:17:00 mstrbusdt 117.52 117.56 117.49 117.56 2.22500 117.11 n
26-08-21 13:16:00 mstrbusdt 117.70 117.72 117.50 117.56 30.47200 117.12 n
26-08-21 13:15:00 mstrbusdt 117.66 117.70 117.66 117.67 11.25800 117.12 n
26-08-21 13:14:00 mstrbusdt 117.58 117.62 117.57 117.62 152.10500 117.12 n
26-08-21 13:13:00 mstrbusdt 117.52 117.59 117.52 117.58 23.37200 117.12 n
26-08-21 13:12:00 mstrbusdt 117.50 117.52 117.41 117.52 82.04700 117.12 n
26-08-21 13:11:00 mstrbusdt 117.55 117.56 117.52 117.53 2.12400 117.11 n
26-08-21 13:10:00 mstrbusdt 117.59 117.70 117.53 117.53 278.73200 117.13 n
26-08-21 13:09:00 mstrbusdt 117.53 117.58 117.52 117.55 9.21900 117.10 n
26-08-21 13:08:00 mstrbusdt 117.36 117.53 117.36 117.53 4.66700 117.10 n
26-08-21 13:07:00 mstrbusdt 117.29 117.34 117.24 117.34 2.66700 117.13 n
26-08-21 13:06:00 mstrbusdt 117.31 117.32 117.26 117.32 46.59000 117.14 n
26-08-21 13:05:00 mstrbusdt 117.42 117.42 117.22 117.24 24.39500 117.14 n
26-08-21 13:04:00 mstrbusdt 117.51 117.53 117.45 117.46 7.43200 117.14 n
26-08-21 13:03:00 mstrbusdt 117.40 117.51 117.40 117.51 49.97000 117.14 n
26-08-21 13:02:00 mstrbusdt 117.19 117.37 117.19 117.37 10.33900 117.13 n
26-08-21 13:01:00 mstrbusdt 117.19 117.19 117.14 117.14 23.60000 117.13 n
26-08-21 13:00:00 mstrbusdt 117.03 117.21 117.03 117.18 100.09200 117.13 n
26-08-21 12:59:00 mstrbusdt 117.14 117.14 117.01 117.03 99.23300 117.13 d1
26-08-21 12:58:00 mstrbusdt 117.27 117.28 117.21 117.23 7.36700 117.13 n
26-08-21 12:57:00 mstrbusdt 117.26 117.32 117.24 117.30 25.40100 117.13 n
26-08-21 12:56:00 mstrbusdt 117.29 117.29 117.24 117.24 18.59700 117.13 n
26-08-21 12:55:00 mstrbusdt 117.32 117.39 117.32 117.39 1.13400 117.13 n
26-08-21 12:54:00 mstrbusdt 117.35 117.35 117.23 117.27 11.01600 117.13 n
26-08-21 12:53:00 mstrbusdt 117.33 117.41 117.33 117.35 1.17500 117.13 n
26-08-21 12:52:00 mstrbusdt 117.46 117.46 117.36 117.37 3.50100 117.13 n
26-08-21 12:51:00 mstrbusdt 117.48 117.54 117.48 117.54 60.29700 117.13 n
26-08-21 12:50:00 mstrbusdt 117.53 117.53 117.50 117.50 1.39100 117.12 n
26-08-21 12:49:00 mstrbusdt 117.44 117.45 117.40 117.40 39.27300 117.13 n
26-08-21 12:48:00 mstrbusdt 117.45 117.52 117.45 117.52 82.19900 117.17 n
26-08-21 12:47:00 mstrbusdt 117.33 117.45 117.33 117.45 26.97600 117.16 n
26-08-21 12:46:00 mstrbusdt 117.25 117.36 117.25 117.27 4.09000 117.17 n
26-08-21 12:45:00 mstrbusdt 117.17 117.28 117.13 117.20 78.19900 117.17 n
26-08-21 12:44:00 mstrbusdt 117.13 117.17 117.13 117.14 89.79200 117.17 n
26-08-21 12:43:00 mstrbusdt 117.10 117.13 117.05 117.11 44.65100 117.17 n
26-08-21 12:42:00 mstrbusdt 116.94 117.17 116.94 117.13 55.74600 117.18 g1
26-08-21 12:41:00 mstrbusdt 116.92 116.92 116.89 116.89 8.86500 117.18 n
26-08-21 12:40:00 mstrbusdt 116.88 116.93 116.84 116.93 9.30300 117.18 n
26-08-21 12:39:00 mstrbusdt 116.98 116.98 116.92 116.92 2.46000 117.20 n
26-08-21 12:38:00 mstrbusdt 116.82 116.94 116.75 116.94 4.20000 117.21 n
26-08-21 12:37:00 mstrbusdt 116.85 116.85 116.70 116.70 16.42000 117.22 n
26-08-21 12:36:00 mstrbusdt 116.95 117.01 116.92 116.92 1.59100 117.23 n
26-08-21 12:35:00 mstrbusdt 117.08 117.13 117.02 117.13 5.91500 117.23 n
26-08-21 12:34:00 mstrbusdt 117.11 117.12 117.08 117.08 13.22100 117.23 n
26-08-21 12:33:00 mstrbusdt 117.05 117.13 117.03 117.12 2.43800 117.23 n
26-08-21 12:32:00 mstrbusdt 117.08 117.13 117.08 117.12 19.79400 117.24 n
26-08-21 12:31:00 mstrbusdt 117.02 117.16 117.02 117.05 140.85200 117.28 n
26-08-21 12:30:00 mstrbusdt 116.91 116.99 116.91 116.99 0.92900 117.31 n
26-08-21 12:29:00 mstrbusdt 116.90 116.92 116.90 116.92 1.40900 117.34 n
26-08-21 12:28:00 mstrbusdt 116.95 116.98 116.74 116.83 46.02400 117.35 n
26-08-21 12:27:00 mstrbusdt 116.83 116.93 116.83 116.93 17.56000 117.42 n
26-08-21 12:26:00 mstrbusdt 116.79 116.85 116.76 116.85 1.88600 117.42 n
26-08-21 12:25:00 mstrbusdt 116.81 116.85 116.78 116.78 1.20200 117.42 n
26-08-21 12:24:00 mstrbusdt 116.87 116.88 116.80 116.80 2.15500 117.42 n
26-08-21 12:23:00 mstrbusdt 116.69 116.76 116.69 116.76 0.40500 117.43 n
26-08-21 12:22:00 mstrbusdt 116.66 116.66 116.40 116.61 26.00300 117.43 n
26-08-21 12:21:00 mstrbusdt 116.75 116.75 116.69 116.71 1.17800 117.43 n
26-08-21 12:20:00 mstrbusdt 116.50 116.71 116.50 116.71 9.41600 117.43 n
26-08-21 12:19:00 mstrbusdt 116.50 116.56 116.50 116.50 1.98700 117.43 n
26-08-21 12:18:00 mstrbusdt 116.61 116.61 116.51 116.51 2.27500 117.43 n
26-08-21 12:17:00 mstrbusdt 116.54 116.61 116.54 116.61 7.64100 117.48 n
26-08-21 12:16:00 mstrbusdt 116.45 116.55 116.40 116.55 1.56500 117.49 n
26-08-21 12:15:00 mstrbusdt 116.52 116.53 116.48 116.53 2.03600 117.50 n
26-08-21 12:14:00 mstrbusdt 116.83 116.83 116.57 116.57 9.74900 117.51 n
26-08-21 12:13:00 mstrbusdt 116.72 116.81 116.72 116.81 8.87400 117.52 n
26-08-21 12:12:00 mstrbusdt 116.76 116.77 116.73 116.73 2.06700 117.53 n
26-08-21 12:11:00 mstrbusdt 116.51 116.74 116.51 116.69 19.08200 117.53 n
26-08-21 12:10:00 mstrbusdt 116.41 116.43 116.41 116.43 8.54300 117.53 n
26-08-21 12:09:00 mstrbusdt 116.41 116.41 116.29 116.37 6.17400 117.54 n
26-08-21 12:08:00 mstrbusdt 116.31 116.44 116.31 116.40 48.70000 117.54 n
26-08-21 12:07:00 mstrbusdt 116.34 116.37 116.25 116.26 35.24800 117.54 n
26-08-21 12:06:00 mstrbusdt 116.50 116.50 116.32 116.32 61.63300 117.55 n
26-08-21 12:05:00 mstrbusdt 116.58 116.63 116.54 116.63 15.40600 117.55 n
26-08-21 12:04:00 mstrbusdt 116.64 116.64 116.54 116.64 13.38100 117.55 n
26-08-21 12:03:00 mstrbusdt 116.69 116.73 116.64 116.64 91.98700 117.55 n
26-08-21 12:02:00 mstrbusdt 116.85 116.85 116.66 116.71 4.08100 117.56 n
26-08-21 12:01:00 mstrbusdt 116.75 116.83 116.72 116.83 24.60900 117.56 n
26-08-21 12:00:00 mstrbusdt 116.81 116.82 116.74 116.76 8.17000 117.56 n
26-08-21 11:59:00 mstrbusdt 116.74 116.79 116.67 116.79 215.35600 117.56 n
26-08-21 11:58:00 mstrbusdt 116.84 116.85 116.70 116.72 172.05100 117.57 n
26-08-21 11:57:00 mstrbusdt 116.80 116.88 116.79 116.81 240.08200 117.57 n
26-08-21 11:56:00 mstrbusdt 116.83 116.88 116.78 116.80 294.31300 117.57 n
26-08-21 11:55:00 mstrbusdt 116.80 116.92 116.80 116.84 129.39400 117.58 n
26-08-21 11:54:00 mstrbusdt 116.76 116.84 116.69 116.79 268.34400 117.55 n
26-08-21 11:53:00 mstrbusdt 116.99 116.99 116.62 116.78 45.80200 117.55 n
26-08-21 11:52:00 mstrbusdt 116.99 117.00 116.96 117.00 36.13700 117.55 n
26-08-21 11:51:00 mstrbusdt 116.87 117.00 116.79 117.00 248.67100 117.55 n
26-08-21 11:50:00 mstrbusdt 116.95 116.95 116.82 116.82 9.87900 117.56 n
26-08-21 11:49:00 mstrbusdt 116.93 116.93 116.87 116.87 23.62500 117.55 n
26-08-21 11:48:00 mstrbusdt 117.27 117.27 117.00 117.00 90.25300 117.49 n
26-08-21 11:47:00 mstrbusdt 117.16 117.31 117.16 117.31 48.78600 117.43 n
26-08-21 11:46:00 mstrbusdt 117.41 117.41 117.32 117.32 34.77600 117.43 n
26-08-21 11:45:00 mstrbusdt 117.37 117.38 117.37 117.38 83.89300 117.42 d1
26-08-21 11:44:00 mstrbusdt 117.77 117.77 117.63 117.63 28.34200 117.42 n
26-08-21 11:43:00 mstrbusdt 117.73 117.78 117.71 117.78 96.72000 117.39 n
26-08-21 11:42:00 mstrbusdt 117.70 117.70 117.70 117.70 0.07300 117.39 n
26-08-21 11:41:00 mstrbusdt 117.75 117.75 117.50 117.71 237.42000 117.39 n
26-08-21 11:40:00 mstrbusdt 117.92 117.92 117.78 117.82 58.53700 117.38 n
26-08-21 11:39:00 mstrbusdt 117.69 117.87 117.69 117.87 58.64600 117.38 n
26-08-21 11:38:00 mstrbusdt 117.78 117.84 117.74 117.74 27.88700 117.38 n
26-08-21 11:37:00 mstrbusdt 117.66 117.84 117.66 117.84 2.58200 117.37 n
26-08-21 11:36:00 mstrbusdt 117.55 117.67 117.55 117.67 53.75200 117.37 n
26-08-21 11:35:00 mstrbusdt 117.63 117.65 117.56 117.56 8.76700 117.37 n
26-08-21 11:34:00 mstrbusdt 117.39 117.60 117.39 117.60 79.46100 117.37 n
26-08-21 11:33:00 mstrbusdt 117.99 117.99 117.28 117.45 108.95800 117.36 n
26-08-21 11:32:00 mstrbusdt 117.88 117.89 117.83 117.88 19.40900 117.36 n
26-08-21 11:31:00 mstrbusdt 117.80 117.89 117.80 117.89 6.62400 117.36 n
26-08-21 11:30:00 mstrbusdt 117.93 118.00 117.86 117.86 100.47100 117.35 n
26-08-21 11:29:00 mstrbusdt 117.84 117.90 117.81 117.90 10.99400 117.35 n
26-08-21 11:28:00 mstrbusdt 117.81 117.90 117.77 117.82 22.38600 117.35 n
26-08-21 11:27:00 mstrbusdt 117.58 117.81 117.57 117.81 183.25700 117.35 n
26-08-21 11:26:00 mstrbusdt 117.35 117.61 117.34 117.58 208.28500 117.34 g1
26-08-21 11:25:00 mstrbusdt 116.99 117.07 116.99 117.07 8.08600 117.33 n
26-08-21 11:24:00 mstrbusdt 116.92 116.99 116.82 116.95 20.78400 117.33 n
26-08-21 11:23:00 mstrbusdt 116.88 117.07 116.87 117.00 114.69400 117.33 n
26-08-21 11:22:00 mstrbusdt 116.88 116.88 116.87 116.87 0.45500 117.34 n
26-08-21 11:21:00 mstrbusdt 117.05 117.06 116.99 116.99 83.84700 117.34 n
26-08-21 11:20:00 mstrbusdt 117.03 117.06 116.96 117.06 16.07300 117.34 n
26-08-21 11:19:00 mstrbusdt 117.04 117.10 117.02 117.06 62.61000 117.34 n
26-08-21 11:18:00 mstrbusdt 117.04 117.04 116.96 116.99 8.77200 117.34 n
26-08-21 11:17:00 mstrbusdt 117.00 117.20 117.00 117.20 77.24200 117.34 n
26-08-21 11:16:00 mstrbusdt 117.00 117.00 116.96 117.00 29.52000 117.34 n
26-08-21 11:15:00 mstrbusdt 117.21 117.21 117.21 117.21 8.00000 117.34 n
26-08-21 11:14:00 mstrbusdt 117.05 117.05 117.05 117.05 0.56100 117.34 n
26-08-21 11:13:00 mstrbusdt 117.03 117.16 117.00 117.06 240.37100 117.32 n
26-08-21 11:12:00 mstrbusdt 117.14 117.26 117.14 117.23 16.57300 117.32 n
26-08-21 11:11:00 mstrbusdt 117.14 117.14 117.03 117.03 0.44000 117.31 n
26-08-21 11:10:00 mstrbusdt 117.40 117.40 117.08 117.08 20.65500 117.30 d1
26-08-21 11:09:00 mstrbusdt 117.70 117.71 117.49 117.49 100.67500 117.25 n
26-08-21 11:08:00 mstrbusdt 117.79 117.79 117.70 117.70 357.99700 117.24 n
26-08-21 11:07:00 mstrbusdt 117.78 117.79 117.78 117.79 0.11800 117.22 n
26-08-21 11:06:00 mstrbusdt 117.63 117.86 117.63 117.79 52.91600 117.22 n
26-08-21 11:05:00 mstrbusdt 117.52 117.54 117.52 117.54 12.14800 117.21 n
26-08-21 11:04:00 mstrbusdt 117.51 117.51 117.50 117.51 27.93900 117.21 n
26-08-21 11:03:00 mstrbusdt 117.22 117.28 117.22 117.28 46.42300 117.21 n
26-08-21 11:02:00 mstrbusdt 117.31 117.48 117.31 117.35 176.19500 117.20 n
26-08-21 11:01:00 mstrbusdt 117.34 117.34 117.25 117.29 84.45000 117.19 n
26-08-21 11:00:00 mstrbusdt 117.79 117.79 117.35 117.40 74.97200 117.19 n
26-08-21 10:59:00 mstrbusdt 118.16 118.17 117.77 117.79 159.01000 117.15 n
26-08-21 10:58:00 mstrbusdt 118.12 118.18 118.12 118.18 21.00000 117.12 n
26-08-21 10:57:00 mstrbusdt 117.96 118.07 117.96 118.04 62.03600 117.11 n