BOT Spot - astsbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 astsbusdt 66.83 66.83 66.83 66.83 0.00000 66.61 n
26-08-20 07:50:00 astsbusdt 66.83 66.83 66.83 66.83 0.00000 66.61 n
26-08-20 07:49:00 astsbusdt 66.83 66.83 66.83 66.83 0.00000 66.61 n
26-08-20 07:48:00 astsbusdt 66.83 66.83 66.83 66.83 0.09000 66.61 n
26-08-20 07:47:00 astsbusdt 66.83 66.83 66.83 66.83 0.00000 66.61 n
26-08-20 07:46:00 astsbusdt 66.82 66.83 66.82 66.83 18.65000 66.61 n
26-08-20 07:45:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.58 n
26-08-20 07:44:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.59 n
26-08-20 07:43:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.59 n
26-08-20 07:42:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.59 n
26-08-20 07:41:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.59 n
26-08-20 07:40:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.60 n
26-08-20 07:39:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.60 n
26-08-20 07:38:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.62 n
26-08-20 07:37:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.63 n
26-08-20 07:36:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.63 n
26-08-20 07:35:00 astsbusdt 66.66 66.69 66.66 66.69 8.31000 66.63 n
26-08-20 07:34:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:33:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:32:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:31:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:30:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:29:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:28:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:27:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:26:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:25:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:24:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.63 n
26-08-20 07:23:00 astsbusdt 66.66 66.66 66.66 66.66 1.56000 66.63 n
26-08-20 07:22:00 astsbusdt 66.72 66.72 66.72 66.72 0.00000 66.63 n
26-08-20 07:21:00 astsbusdt 66.72 66.72 66.72 66.72 0.00000 66.63 n
26-08-20 07:20:00 astsbusdt 66.72 66.72 66.72 66.72 0.00000 66.63 n
26-08-20 07:19:00 astsbusdt 66.72 66.72 66.72 66.72 0.78000 66.63 n
26-08-20 07:18:00 astsbusdt 66.80 66.80 66.80 66.80 0.00000 66.63 n
26-08-20 07:17:00 astsbusdt 66.72 66.80 66.72 66.80 5.57000 66.63 n
26-08-20 07:16:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:15:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:14:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:13:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:12:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:11:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:10:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:09:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:08:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:07:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.62 n
26-08-20 07:06:00 astsbusdt 66.58 66.66 66.58 66.66 3.01000 66.62 g1
26-08-20 07:05:00 astsbusdt 66.58 66.58 66.58 66.58 0.16000 66.62 n
26-08-20 07:04:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.62 n
26-08-20 07:03:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.62 n
26-08-20 07:02:00 astsbusdt 66.50 66.52 66.50 66.52 7.80000 66.62 n
26-08-20 07:01:00 astsbusdt 66.59 66.59 66.49 66.50 4.84000 66.62 n
26-08-20 07:00:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.62 n
26-08-20 06:59:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.62 n
26-08-20 06:58:00 astsbusdt 66.54 66.54 66.54 66.54 2.30000 66.61 n
26-08-20 06:57:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.62 n
26-08-20 06:56:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.62 n
26-08-20 06:55:00 astsbusdt 66.56 66.60 66.56 66.60 1.32000 66.62 n
26-08-20 06:54:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.62 n
26-08-20 06:53:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.62 n
26-08-20 06:52:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.62 n
26-08-20 06:51:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.62 n
26-08-20 06:50:00 astsbusdt 66.55 66.60 66.54 66.60 7.41000 66.62 d1
26-08-20 06:49:00 astsbusdt 66.68 66.68 66.68 66.68 0.00000 66.62 n
26-08-20 06:48:00 astsbusdt 66.68 66.68 66.68 66.68 0.12000 66.62 g1
26-08-20 06:47:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.62 n
26-08-20 06:46:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.62 n
26-08-20 06:45:00 astsbusdt 66.55 66.55 66.54 66.54 8.00000 66.62 n
26-08-20 06:44:00 astsbusdt 66.54 66.54 66.54 66.54 16.00000 66.62 n
26-08-20 06:43:00 astsbusdt 66.49 66.49 66.49 66.49 0.00000 66.62 n
26-08-20 06:42:00 astsbusdt 66.49 66.49 66.49 66.49 0.00000 66.62 n
26-08-20 06:41:00 astsbusdt 66.66 66.67 66.49 66.49 4.17000 66.62 n
26-08-20 06:40:00 astsbusdt 66.49 66.49 66.49 66.49 0.00000 66.62 n
26-08-20 06:39:00 astsbusdt 66.49 66.49 66.49 66.49 0.21000 66.62 n
26-08-20 06:38:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.61 n
26-08-20 06:37:00 astsbusdt 66.60 66.60 66.60 66.60 0.00000 66.60 n
26-08-20 06:36:00 astsbusdt 66.60 66.60 66.60 66.60 2.04000 66.60 n
26-08-20 06:35:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:34:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:33:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:32:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:31:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:30:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:29:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:28:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:27:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:26:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:25:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:24:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:23:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:22:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:21:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:20:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:19:00 astsbusdt 66.63 66.63 66.63 66.63 1.79000 66.60 n
26-08-20 06:18:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:17:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.60 n
26-08-20 06:16:00 astsbusdt 66.63 66.63 66.63 66.63 0.16000 66.60 n
26-08-20 06:15:00 astsbusdt 66.61 66.61 66.61 66.61 0.00000 66.60 n
26-08-20 06:14:00 astsbusdt 66.61 66.61 66.61 66.61 1.52000 66.60 n
26-08-20 06:13:00 astsbusdt 66.56 66.56 66.52 66.53 36.56000 66.61 n
26-08-20 06:12:00 astsbusdt 66.61 66.62 66.56 66.56 6.57000 66.62 n
26-08-20 06:11:00 astsbusdt 66.63 66.63 66.60 66.62 22.05000 66.62 d1
26-08-20 06:10:00 astsbusdt 66.63 66.63 66.63 66.63 6.39000 66.62 n
26-08-20 06:09:00 astsbusdt 66.76 66.76 66.76 66.76 0.57000 66.62 n
26-08-20 06:08:00 astsbusdt 66.70 66.70 66.70 66.70 0.00000 66.62 n
26-08-20 06:07:00 astsbusdt 66.70 66.70 66.70 66.70 0.00000 66.62 n
26-08-20 06:06:00 astsbusdt 66.70 66.70 66.70 66.70 3.52000 66.62 n
26-08-20 06:05:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.62 n
26-08-20 06:04:00 astsbusdt 66.69 66.69 66.69 66.69 5.67000 66.61 n
26-08-20 06:03:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.60 n
26-08-20 06:02:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.60 n
26-08-20 06:01:00 astsbusdt 66.71 66.71 66.69 66.69 0.64000 66.59 n
26-08-20 06:00:00 astsbusdt 66.72 66.72 66.71 66.71 10.72000 66.59 n
26-08-20 05:59:00 astsbusdt 66.71 66.71 66.71 66.71 0.00000 66.59 n
26-08-20 05:58:00 astsbusdt 66.72 66.72 66.67 66.71 51.04000 66.59 n
26-08-20 05:57:00 astsbusdt 66.72 66.72 66.72 66.72 22.47000 66.56 n
26-08-20 05:56:00 astsbusdt 66.68 66.68 66.68 66.68 0.27000 66.53 n
26-08-20 05:55:00 astsbusdt 66.67 66.67 66.67 66.67 1.47000 66.53 n
26-08-20 05:54:00 astsbusdt 66.67 66.67 66.67 66.67 2.95000 66.53 n
26-08-20 05:53:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.52 n
26-08-20 05:52:00 astsbusdt 66.63 66.63 66.63 66.63 0.00000 66.52 n
26-08-20 05:51:00 astsbusdt 66.62 66.63 66.62 66.63 3.02000 66.52 g1
26-08-20 05:50:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:49:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:48:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:47:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:46:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:45:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:44:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:43:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:42:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:41:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.52 n
26-08-20 05:40:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:39:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:38:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:37:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:36:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:35:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:34:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:33:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:32:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:31:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:30:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.49 n
26-08-20 05:29:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.48 n
26-08-20 05:28:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.48 n
26-08-20 05:27:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.47 n
26-08-20 05:26:00 astsbusdt 66.52 66.52 66.52 66.52 0.00000 66.47 n
26-08-20 05:25:00 astsbusdt 66.53 66.53 66.52 66.52 6.96000 66.47 n
26-08-20 05:24:00 astsbusdt 66.54 66.54 66.52 66.52 12.84000 66.47 n
26-08-20 05:23:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.46 n
26-08-20 05:22:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.46 n
26-08-20 05:21:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.46 n
26-08-20 05:20:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.46 n
26-08-20 05:19:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.46 n
26-08-20 05:18:00 astsbusdt 66.47 66.59 66.47 66.59 26.06000 66.46 g1
26-08-20 05:17:00 astsbusdt 66.47 66.47 66.36 66.36 0.35000 66.41 d1
26-08-20 05:16:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.34 n
26-08-20 05:15:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.33 n
26-08-20 05:14:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.33 n
26-08-20 05:13:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.33 n
26-08-20 05:12:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.33 n
26-08-20 05:11:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.33 n
26-08-20 05:10:00 astsbusdt 66.54 66.54 66.54 66.54 0.00000 66.33 n
26-08-20 05:09:00 astsbusdt 66.54 66.54 66.54 66.54 0.72000 66.33 n
26-08-20 05:08:00 astsbusdt 66.58 66.58 66.58 66.58 0.09000 66.33 n
26-08-20 05:07:00 astsbusdt 66.48 66.48 66.48 66.48 0.00000 66.32 n
26-08-20 05:06:00 astsbusdt 66.48 66.48 66.48 66.48 1.44000 66.32 g1
26-08-20 05:05:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.32 n
26-08-20 05:04:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.32 n
26-08-20 05:03:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.32 n
26-08-20 05:02:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.32 n
26-08-20 05:01:00 astsbusdt 66.44 66.44 66.32 66.32 0.63000 66.32 d1
26-08-20 05:00:00 astsbusdt 66.37 66.37 66.37 66.37 0.00000 66.32 n
26-08-20 04:59:00 astsbusdt 66.36 66.37 66.36 66.37 6.13000 66.32 n
26-08-20 04:58:00 astsbusdt 66.40 66.40 66.37 66.37 8.50000 66.32 n
26-08-20 04:57:00 astsbusdt 66.44 66.44 66.42 66.42 12.00000 66.32 n
26-08-20 04:56:00 astsbusdt 66.49 66.49 66.46 66.46 3.36000 66.31 n
26-08-20 04:55:00 astsbusdt 66.53 66.53 66.53 66.53 0.00000 66.31 n
26-08-20 04:54:00 astsbusdt 66.53 66.53 66.53 66.53 0.00000 66.31 n
26-08-20 04:53:00 astsbusdt 66.53 66.53 66.53 66.53 0.10000 66.31 n
26-08-20 04:52:00 astsbusdt 66.54 66.54 66.49 66.49 3.78000 66.31 n
26-08-20 04:51:00 astsbusdt 66.56 66.56 66.56 66.56 0.00000 66.30 n
26-08-20 04:50:00 astsbusdt 66.56 66.56 66.56 66.56 0.00000 66.30 n
26-08-20 04:49:00 astsbusdt 66.56 66.56 66.56 66.56 1.60000 66.30 n
26-08-20 04:48:00 astsbusdt 66.62 66.62 66.62 66.62 2.22000 66.30 n
26-08-20 04:47:00 astsbusdt 66.73 66.73 66.73 66.73 0.00000 66.29 n
26-08-20 04:46:00 astsbusdt 66.73 66.73 66.73 66.73 0.00000 66.29 n
26-08-20 04:45:00 astsbusdt 66.73 66.73 66.73 66.73 0.00000 66.29 n
26-08-20 04:44:00 astsbusdt 66.74 66.74 66.73 66.73 2.73000 66.29 n
26-08-20 04:43:00 astsbusdt 66.70 66.70 66.70 66.70 0.00000 66.28 n
26-08-20 04:42:00 astsbusdt 66.70 66.70 66.70 66.70 0.13000 66.28 n
26-08-20 04:41:00 astsbusdt 66.59 66.59 66.59 66.59 1.72000 66.28 n
26-08-20 04:40:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.29 n
26-08-20 04:39:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.29 n
26-08-20 04:38:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.29 n
26-08-20 04:37:00 astsbusdt 66.69 66.69 66.69 66.69 0.00000 66.29 n
26-08-20 04:36:00 astsbusdt 66.75 66.75 66.69 66.69 6.70000 66.29 n
26-08-20 04:35:00 astsbusdt 66.78 66.78 66.78 66.78 3.08000 66.27 n
26-08-20 04:34:00 astsbusdt 66.90 66.90 66.90 66.90 0.00000 66.27 n
26-08-20 04:33:00 astsbusdt 66.81 66.90 66.81 66.90 8.07000 66.27 n
26-08-20 04:32:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.24 n
26-08-20 04:31:00 astsbusdt 66.66 66.66 66.66 66.66 0.00000 66.24 n
26-08-20 04:30:00 astsbusdt 66.62 66.70 66.62 66.66 11.00000 66.24 n
26-08-20 04:29:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.22 n
26-08-20 04:28:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.22 n
26-08-20 04:27:00 astsbusdt 66.59 66.59 66.59 66.59 0.00000 66.22 n
26-08-20 04:26:00 astsbusdt 66.58 66.59 66.58 66.59 0.34000 66.22 n
26-08-20 04:25:00 astsbusdt 66.50 66.50 66.50 66.50 0.00000 66.21 n
26-08-20 04:24:00 astsbusdt 66.47 66.50 66.47 66.50 16.93000 66.21 n
26-08-20 04:23:00 astsbusdt 66.36 66.47 66.36 66.47 9.18000 66.18 n
26-08-20 04:22:00 astsbusdt 66.29 66.29 66.29 66.29 0.00000 66.17 n
26-08-20 04:21:00 astsbusdt 66.46 66.48 66.29 66.29 10.95000 66.17 n
26-08-20 04:20:00 astsbusdt 66.24 66.24 66.24 66.24 0.00000 66.15 n
26-08-20 04:19:00 astsbusdt 66.24 66.24 66.24 66.24 0.20000 66.15 g1
26-08-20 04:18:00 astsbusdt 66.14 66.14 66.14 66.14 0.00000 66.14 n
26-08-20 04:17:00 astsbusdt 66.14 66.14 66.14 66.14 0.00000 66.14 n
26-08-20 04:16:00 astsbusdt 66.14 66.14 66.14 66.14 1.85000 66.14 n
26-08-20 04:15:00 astsbusdt 66.04 66.04 66.04 66.04 1.38000 66.14 n
26-08-20 04:14:00 astsbusdt 66.14 66.14 66.14 66.14 0.16000 66.14 d1
26-08-20 04:13:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:12:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:11:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:10:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:09:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:08:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:07:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:06:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:05:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:04:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:03:00 astsbusdt 66.21 66.21 66.21 66.21 0.00000 66.14 n
26-08-20 04:02:00 astsbusdt 66.08 66.21 66.08 66.21 0.46000 66.14 n
26-08-20 04:01:00 astsbusdt 66.21 66.21 66.12 66.20 0.78000 66.14 n
26-08-20 04:00:00 astsbusdt 66.17 66.17 66.09 66.09 10.52000 66.14 d1
26-08-20 03:59:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:58:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:57:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:56:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:55:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:54:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:53:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:52:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:51:00 astsbusdt 66.36 66.36 66.36 66.36 0.00000 66.14 n
26-08-20 03:50:00 astsbusdt 66.36 66.36 66.36 66.36 0.89000 66.14 n
26-08-20 03:49:00 astsbusdt 66.30 66.46 66.30 66.46 26.26000 66.14 n
26-08-20 03:48:00 astsbusdt 66.24 66.26 66.24 66.26 3.49000 66.09 n
26-08-20 03:47:00 astsbusdt 66.21 66.23 66.21 66.23 6.42000 66.08 g1
26-08-20 03:46:00 astsbusdt 66.07 66.07 66.07 66.07 0.00000 66.08 n
26-08-20 03:45:00 astsbusdt 66.07 66.07 66.07 66.07 0.00000 66.08 n
26-08-20 03:44:00 astsbusdt 66.07 66.07 66.07 66.07 0.00000 66.08 n
26-08-20 03:43:00 astsbusdt 66.07 66.07 66.07 66.07 2.05000 66.08 n
26-08-20 03:42:00 astsbusdt 65.85 65.85 65.85 65.85 0.00000 66.08 n
26-08-20 03:41:00 astsbusdt 65.85 65.85 65.85 65.85 0.00000 66.08 n
26-08-20 03:40:00 astsbusdt 65.85 65.85 65.85 65.85 0.00000 66.08 n
26-08-20 03:39:00 astsbusdt 65.85 65.85 65.85 65.85 0.00000 66.08 n
26-08-20 03:38:00 astsbusdt 65.85 65.85 65.85 65.85 0.00000 66.08 n
26-08-20 03:37:00 astsbusdt 65.98 65.98 65.85 65.85 12.93000 66.08 n
26-08-20 03:36:00 astsbusdt 66.03 66.03 65.92 65.92 32.32000 66.10 n
26-08-20 03:35:00 astsbusdt 66.14 66.14 66.12 66.12 8.29000 66.16 d1
26-08-20 03:34:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.16 n
26-08-20 03:33:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.16 n
26-08-20 03:32:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.16 n
26-08-20 03:31:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.16 n
26-08-20 03:30:00 astsbusdt 66.16 66.19 66.16 66.19 4.45000 66.16 g1
26-08-20 03:29:00 astsbusdt 66.16 66.16 66.16 66.16 0.00000 66.16 n
26-08-20 03:28:00 astsbusdt 66.16 66.16 66.16 66.16 0.00000 66.17 n
26-08-20 03:27:00 astsbusdt 66.16 66.16 66.16 66.16 1.91000 66.17 n
26-08-20 03:26:00 astsbusdt 66.16 66.16 66.16 66.16 0.00000 66.17 n
26-08-20 03:25:00 astsbusdt 66.16 66.16 66.16 66.16 0.00000 66.18 n
26-08-20 03:24:00 astsbusdt 66.16 66.16 66.16 66.16 0.11000 66.18 d1
26-08-20 03:23:00 astsbusdt 66.28 66.28 66.28 66.28 0.00000 66.18 n
26-08-20 03:22:00 astsbusdt 66.27 66.28 66.27 66.28 6.26000 66.21 g1
26-08-20 03:21:00 astsbusdt 66.20 66.20 66.20 66.20 0.00000 66.22 n
26-08-20 03:20:00 astsbusdt 66.20 66.20 66.20 66.20 0.00000 66.22 n
26-08-20 03:19:00 astsbusdt 66.20 66.20 66.20 66.20 0.00000 66.22 n
26-08-20 03:18:00 astsbusdt 66.20 66.20 66.20 66.20 0.00000 66.22 n
26-08-20 03:17:00 astsbusdt 66.20 66.20 66.20 66.20 0.17000 66.22 g1
26-08-20 03:16:00 astsbusdt 66.18 66.18 66.18 66.18 0.00000 66.22 n
26-08-20 03:15:00 astsbusdt 66.18 66.18 66.18 66.18 0.00000 66.22 n
26-08-20 03:14:00 astsbusdt 66.18 66.18 66.18 66.18 0.00000 66.22 n
26-08-20 03:13:00 astsbusdt 66.18 66.18 66.18 66.18 0.26000 66.22 n
26-08-20 03:12:00 astsbusdt 66.10 66.10 66.10 66.10 0.00000 66.22 n
26-08-20 03:11:00 astsbusdt 66.10 66.10 66.10 66.10 2.68000 66.22 n
26-08-20 03:10:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.22 n
26-08-20 03:09:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.23 n
26-08-20 03:08:00 astsbusdt 66.19 66.19 66.19 66.19 0.00000 66.23 n
26-08-20 03:07:00 astsbusdt 66.17 66.19 66.09 66.19 10.30000 66.23 n
26-08-20 03:06:00 astsbusdt 66.22 66.22 66.22 66.22 0.10000 66.24 d1
26-08-20 03:05:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.24 n
26-08-20 03:04:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.24 n
26-08-20 03:03:00 astsbusdt 66.32 66.32 66.32 66.32 0.00000 66.24 n
26-08-20 03:02:00 astsbusdt 66.32 66.32 66.32 66.32 0.31000 66.24 n
26-08-20 03:01:00 astsbusdt 66.42 66.42 66.42 66.42 0.30000 66.24 n
26-08-20 03:00:00 astsbusdt 66.36 66.41 66.36 66.41 13.40000 66.24 g1
26-08-20 02:59:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.21 n
26-08-20 02:58:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.21 n
26-08-20 02:57:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.21 n
26-08-20 02:56:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.22 n
26-08-20 02:55:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.23 n
26-08-20 02:54:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.24 n
26-08-20 02:53:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.24 n
26-08-20 02:52:00 astsbusdt 66.13 66.13 66.13 66.13 0.00000 66.25 n