BOT Spot - tsmbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:56:00 tsmbusdt 419.54 419.65 419.48 419.59 44.33800 418.92 n
26-08-21 15:55:00 tsmbusdt 419.61 419.61 419.54 419.54 7.58700 418.84 n
26-08-21 15:54:00 tsmbusdt 419.50 419.50 419.50 419.50 0.09600 418.83 n
26-08-21 15:53:00 tsmbusdt 419.37 419.51 419.37 419.51 0.10800 418.83 n
26-08-21 15:52:00 tsmbusdt 419.37 419.37 419.37 419.37 0.00000 418.83 n
26-08-21 15:51:00 tsmbusdt 419.37 419.37 419.37 419.37 0.00000 418.83 n
26-08-21 15:50:00 tsmbusdt 419.37 419.37 419.37 419.37 0.00000 418.83 n
26-08-21 15:49:00 tsmbusdt 419.58 419.58 419.37 419.37 0.20100 418.83 n
26-08-21 15:48:00 tsmbusdt 419.40 419.40 419.40 419.40 0.00000 418.83 n
26-08-21 15:47:00 tsmbusdt 419.37 419.40 419.36 419.40 0.29300 418.83 n
26-08-21 15:46:00 tsmbusdt 419.45 419.45 419.45 419.45 0.00000 418.83 n
26-08-21 15:45:00 tsmbusdt 419.45 419.45 419.45 419.45 0.06000 418.83 n
26-08-21 15:44:00 tsmbusdt 419.51 419.51 419.46 419.46 1.64000 418.83 n
26-08-21 15:43:00 tsmbusdt 419.58 419.58 419.47 419.47 2.53800 418.82 n
26-08-21 15:42:00 tsmbusdt 419.55 419.55 419.55 419.55 0.00000 418.82 n
26-08-21 15:41:00 tsmbusdt 419.55 419.55 419.55 419.55 0.00000 418.82 n
26-08-21 15:40:00 tsmbusdt 419.55 419.55 419.55 419.55 0.00000 418.82 n
26-08-21 15:39:00 tsmbusdt 419.55 419.55 419.55 419.55 0.00000 418.82 n
26-08-21 15:38:00 tsmbusdt 419.55 419.55 419.55 419.55 0.00000 418.82 n
26-08-21 15:37:00 tsmbusdt 419.55 419.55 419.55 419.55 0.04800 418.82 n
26-08-21 15:36:00 tsmbusdt 419.35 419.45 419.31 419.31 1.93500 418.82 n
26-08-21 15:35:00 tsmbusdt 419.45 419.45 419.45 419.45 0.08000 418.82 n
26-08-21 15:34:00 tsmbusdt 419.26 419.26 419.26 419.26 0.00000 418.82 n
26-08-21 15:33:00 tsmbusdt 419.34 419.44 419.26 419.26 0.34800 418.82 n
26-08-21 15:32:00 tsmbusdt 419.23 419.23 419.23 419.23 0.00000 418.82 n
26-08-21 15:31:00 tsmbusdt 419.23 419.23 419.23 419.23 0.52400 418.82 n
26-08-21 15:30:00 tsmbusdt 419.27 419.27 419.27 419.27 0.09800 418.81 n
26-08-21 15:29:00 tsmbusdt 419.37 419.37 419.29 419.29 0.18700 418.81 n
26-08-21 15:28:00 tsmbusdt 419.38 419.42 419.13 419.23 1.50400 418.81 g1
26-08-21 15:27:00 tsmbusdt 419.12 419.12 418.99 418.99 0.05400 418.81 n
26-08-21 15:26:00 tsmbusdt 418.76 419.29 418.76 419.11 0.97500 418.81 n
26-08-21 15:25:00 tsmbusdt 418.76 418.76 418.76 418.76 1.51500 418.81 n
26-08-21 15:24:00 tsmbusdt 418.76 418.76 418.76 418.76 1.60400 418.81 n
26-08-21 15:23:00 tsmbusdt 418.75 418.75 418.75 418.75 0.00000 418.81 n
26-08-21 15:22:00 tsmbusdt 418.88 418.88 418.71 418.75 18.84600 418.81 d1
26-08-21 15:21:00 tsmbusdt 418.82 418.82 418.82 418.82 0.09700 418.81 n
26-08-21 15:20:00 tsmbusdt 419.07 419.07 419.07 419.07 0.00000 418.81 n
26-08-21 15:19:00 tsmbusdt 419.06 419.07 419.06 419.07 2.74200 418.81 n
26-08-21 15:18:00 tsmbusdt 419.19 419.43 418.93 419.06 3.15400 418.80 n
26-08-21 15:17:00 tsmbusdt 419.31 419.31 419.06 419.06 0.16700 418.80 n
26-08-21 15:16:00 tsmbusdt 419.05 419.07 419.05 419.07 0.19500 418.80 n
26-08-21 15:15:00 tsmbusdt 419.06 419.14 419.03 419.05 0.58600 418.80 n
26-08-21 15:14:00 tsmbusdt 419.30 419.30 419.30 419.30 0.09700 418.80 n
26-08-21 15:13:00 tsmbusdt 419.20 419.20 419.20 419.20 0.02900 418.80 n
26-08-21 15:12:00 tsmbusdt 419.15 419.22 419.04 419.22 0.32400 418.80 n
26-08-21 15:11:00 tsmbusdt 419.03 419.44 419.03 419.30 0.91900 418.80 n
26-08-21 15:10:00 tsmbusdt 418.68 418.91 418.68 418.84 2.61500 418.80 g1
26-08-21 15:09:00 tsmbusdt 418.65 418.66 418.55 418.66 0.26300 418.80 n
26-08-21 15:08:00 tsmbusdt 418.61 418.77 418.61 418.74 0.53300 418.80 d1
26-08-21 15:07:00 tsmbusdt 418.82 418.83 418.51 418.83 0.21500 418.79 n
26-08-21 15:06:00 tsmbusdt 418.81 418.81 418.79 418.79 0.19500 418.79 d1
26-08-21 15:05:00 tsmbusdt 418.68 418.81 418.68 418.81 0.25500 418.79 n
26-08-21 15:04:00 tsmbusdt 418.29 418.99 418.29 418.67 3.98800 418.79 n
26-08-21 15:03:00 tsmbusdt 418.16 418.24 418.15 418.19 0.41900 418.80 n
26-08-21 15:02:00 tsmbusdt 418.35 418.36 418.24 418.31 1.79200 418.80 n
26-08-21 15:01:00 tsmbusdt 418.34 418.35 418.02 418.20 0.79300 418.80 n
26-08-21 15:00:00 tsmbusdt 418.38 418.38 418.32 418.34 21.64800 418.80 n
26-08-21 14:59:00 tsmbusdt 418.36 418.38 418.31 418.38 5.08100 418.83 n
26-08-21 14:58:00 tsmbusdt 418.54 418.54 418.02 418.38 88.18400 418.84 n
26-08-21 14:57:00 tsmbusdt 418.61 418.61 418.61 418.61 0.00000 419.05 n
26-08-21 14:56:00 tsmbusdt 419.04 419.04 418.36 418.61 64.03900 419.04 d1
26-08-21 14:55:00 tsmbusdt 419.19 419.19 419.19 419.19 0.00000 419.19 n
26-08-21 14:54:00 tsmbusdt 419.18 419.19 419.18 419.19 2.13000 419.19 n
26-08-21 14:53:00 tsmbusdt 419.09 419.47 419.09 419.36 23.63200 419.17 n
26-08-21 14:52:00 tsmbusdt 419.50 419.50 419.50 419.50 0.00000 419.15 n
26-08-21 14:51:00 tsmbusdt 419.50 419.50 419.50 419.50 8.32000 419.15 n
26-08-21 14:50:00 tsmbusdt 419.50 419.50 419.50 419.50 0.06000 419.12 n
26-08-21 14:49:00 tsmbusdt 419.50 419.50 419.50 419.50 2.19000 419.12 n
26-08-21 14:48:00 tsmbusdt 419.50 419.50 419.50 419.50 0.91000 419.11 n
26-08-21 14:47:00 tsmbusdt 419.50 419.50 419.50 419.50 1.08000 419.11 n
26-08-21 14:46:00 tsmbusdt 419.50 419.50 419.50 419.50 2.49000 419.10 n
26-08-21 14:45:00 tsmbusdt 419.50 419.51 419.50 419.50 0.10000 419.10 n
26-08-21 14:44:00 tsmbusdt 419.50 419.50 419.50 419.50 0.00000 419.10 n
26-08-21 14:43:00 tsmbusdt 419.53 419.55 419.50 419.50 1.25300 419.10 n
26-08-21 14:42:00 tsmbusdt 419.57 419.57 419.50 419.50 0.30000 419.09 n
26-08-21 14:41:00 tsmbusdt 419.59 419.59 419.50 419.50 0.48000 419.09 n
26-08-21 14:40:00 tsmbusdt 419.67 419.67 419.67 419.67 0.09800 419.09 n
26-08-21 14:39:00 tsmbusdt 419.68 419.68 419.67 419.67 0.22100 419.08 n
26-08-21 14:38:00 tsmbusdt 419.51 419.51 419.51 419.51 8.52000 419.08 n
26-08-21 14:37:00 tsmbusdt 419.45 419.45 419.45 419.45 0.00000 419.04 n
26-08-21 14:36:00 tsmbusdt 419.84 419.84 419.45 419.45 0.19300 419.04 n
26-08-21 14:35:00 tsmbusdt 419.21 419.21 419.21 419.21 0.00000 419.03 n
26-08-21 14:34:00 tsmbusdt 419.21 419.21 419.21 419.21 0.09800 419.03 n
26-08-21 14:33:00 tsmbusdt 419.28 419.52 419.28 419.52 0.18200 418.93 n
26-08-21 14:32:00 tsmbusdt 419.34 419.37 419.34 419.37 0.19600 418.86 n
26-08-21 14:31:00 tsmbusdt 419.52 419.61 419.21 419.48 4.14300 418.86 n
26-08-21 14:30:00 tsmbusdt 419.34 419.57 419.21 419.52 20.06700 418.84 n
26-08-21 14:29:00 tsmbusdt 419.36 419.36 419.36 419.36 0.00000 418.74 n
26-08-21 14:28:00 tsmbusdt 419.30 419.37 419.30 419.36 2.80000 418.74 n
26-08-21 14:27:00 tsmbusdt 419.28 419.60 419.20 419.60 1.22100 418.73 n
26-08-21 14:26:00 tsmbusdt 419.46 419.63 419.20 419.63 2.20400 418.72 n
26-08-21 14:25:00 tsmbusdt 419.36 419.36 419.04 419.28 19.82000 418.70 n
26-08-21 14:24:00 tsmbusdt 419.21 419.37 419.21 419.37 3.28000 418.59 n
26-08-21 14:23:00 tsmbusdt 419.15 419.21 418.99 419.16 5.13700 418.56 n
26-08-21 14:22:00 tsmbusdt 419.01 419.11 418.85 419.10 2.68100 418.53 n
26-08-21 14:21:00 tsmbusdt 419.04 419.04 418.72 418.72 0.58500 418.51 n
26-08-21 14:20:00 tsmbusdt 419.27 419.27 419.27 419.27 0.00000 418.51 n
26-08-21 14:19:00 tsmbusdt 419.08 419.27 419.08 419.27 5.53000 418.51 n
26-08-21 14:18:00 tsmbusdt 419.17 419.35 418.77 419.34 2.29500 418.46 n
26-08-21 14:17:00 tsmbusdt 419.09 419.09 419.09 419.09 0.00000 418.43 n
26-08-21 14:16:00 tsmbusdt 419.09 419.09 419.09 419.09 0.00000 418.43 n
26-08-21 14:15:00 tsmbusdt 419.09 419.09 419.09 419.09 0.00000 418.43 n
26-08-21 14:14:00 tsmbusdt 418.90 419.09 418.66 419.09 1.18400 418.43 n
26-08-21 14:13:00 tsmbusdt 419.21 419.22 419.21 419.22 2.16000 418.42 n
26-08-21 14:12:00 tsmbusdt 419.18 419.19 419.18 419.19 0.98000 418.40 n
26-08-21 14:11:00 tsmbusdt 418.99 418.99 418.99 418.99 0.00000 418.39 n
26-08-21 14:10:00 tsmbusdt 418.99 418.99 418.99 418.99 0.00000 418.39 n
26-08-21 14:09:00 tsmbusdt 418.92 418.99 418.64 418.99 0.66800 418.39 n
26-08-21 14:08:00 tsmbusdt 419.00 419.00 419.00 419.00 0.00000 418.38 n
26-08-21 14:07:00 tsmbusdt 418.91 419.00 418.80 419.00 0.36700 418.38 n
26-08-21 14:06:00 tsmbusdt 418.94 418.95 418.74 418.95 0.83200 418.38 n
26-08-21 14:05:00 tsmbusdt 418.79 418.79 418.79 418.79 0.00000 418.38 n
26-08-21 14:04:00 tsmbusdt 418.79 418.79 418.79 418.79 0.00000 418.38 n
26-08-21 14:03:00 tsmbusdt 418.79 418.79 418.79 418.79 0.00000 418.38 n
26-08-21 14:02:00 tsmbusdt 418.94 418.94 418.79 418.79 0.22400 418.38 n
26-08-21 14:01:00 tsmbusdt 418.74 418.94 418.74 418.94 4.02200 418.38 n
26-08-21 14:00:00 tsmbusdt 418.65 418.65 418.65 418.65 0.00000 418.34 n
26-08-21 13:59:00 tsmbusdt 418.65 418.65 418.65 418.65 0.00000 418.34 n
26-08-21 13:58:00 tsmbusdt 418.62 418.65 418.52 418.65 3.27100 418.34 n
26-08-21 13:57:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.33 n
26-08-21 13:56:00 tsmbusdt 418.83 418.83 418.83 418.83 0.46600 418.33 n
26-08-21 13:55:00 tsmbusdt 419.00 419.00 419.00 419.00 0.00000 418.33 n
26-08-21 13:54:00 tsmbusdt 419.00 419.00 419.00 419.00 0.00000 418.33 n
26-08-21 13:53:00 tsmbusdt 419.00 419.00 419.00 419.00 0.00000 418.33 n
26-08-21 13:52:00 tsmbusdt 419.00 419.00 419.00 419.00 0.00000 418.33 n
26-08-21 13:51:00 tsmbusdt 418.86 419.01 418.72 419.00 1.37100 418.33 n
26-08-21 13:50:00 tsmbusdt 418.93 418.93 418.75 418.75 0.66100 418.32 n
26-08-21 13:49:00 tsmbusdt 418.77 418.77 418.77 418.77 0.00000 418.31 n
26-08-21 13:48:00 tsmbusdt 418.77 418.77 418.77 418.77 0.00000 418.31 n
26-08-21 13:47:00 tsmbusdt 418.68 418.77 418.68 418.77 2.10000 418.31 n
26-08-21 13:46:00 tsmbusdt 418.72 418.75 418.72 418.75 1.14000 418.29 n
26-08-21 13:45:00 tsmbusdt 418.52 418.55 418.52 418.55 0.45000 418.29 g1
26-08-21 13:44:00 tsmbusdt 418.42 418.53 418.42 418.50 2.88000 418.29 n
26-08-21 13:43:00 tsmbusdt 418.39 418.39 418.39 418.39 0.00000 418.27 n
26-08-21 13:42:00 tsmbusdt 418.39 418.39 418.39 418.39 0.82000 418.29 n
26-08-21 13:41:00 tsmbusdt 418.42 418.42 418.32 418.39 3.22000 418.30 n
26-08-21 13:40:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.30 n
26-08-21 13:39:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.30 n
26-08-21 13:38:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.30 n
26-08-21 13:37:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.30 n
26-08-21 13:36:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.34 n
26-08-21 13:35:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.34 n
26-08-21 13:34:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.34 n
26-08-21 13:33:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.39 n
26-08-21 13:32:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.40 n
26-08-21 13:31:00 tsmbusdt 418.33 418.33 418.33 418.33 0.00000 418.40 n
26-08-21 13:30:00 tsmbusdt 418.37 418.37 418.33 418.33 0.44000 418.40 n
26-08-21 13:29:00 tsmbusdt 418.37 418.37 418.37 418.37 0.00000 418.40 n
26-08-21 13:28:00 tsmbusdt 418.37 418.37 418.37 418.37 0.47100 418.40 d1
26-08-21 13:27:00 tsmbusdt 418.47 418.47 418.32 418.42 1.60300 418.40 n
26-08-21 13:26:00 tsmbusdt 418.52 418.52 418.52 418.52 0.00000 418.40 n
26-08-21 13:25:00 tsmbusdt 418.52 418.52 418.52 418.52 0.22000 418.40 g1
26-08-21 13:24:00 tsmbusdt 418.40 418.40 418.40 418.40 0.00000 418.40 n
26-08-21 13:23:00 tsmbusdt 418.40 418.40 418.40 418.40 0.00000 418.40 n
26-08-21 13:22:00 tsmbusdt 418.40 418.40 418.40 418.40 0.00000 418.41 n
26-08-21 13:21:00 tsmbusdt 418.40 418.40 418.40 418.40 0.00000 418.41 n
26-08-21 13:20:00 tsmbusdt 418.40 418.40 418.40 418.40 0.00000 418.41 n
26-08-21 13:19:00 tsmbusdt 418.40 418.40 418.40 418.40 0.09800 418.41 n
26-08-21 13:18:00 tsmbusdt 418.14 418.37 418.03 418.19 0.75700 418.41 n
26-08-21 13:17:00 tsmbusdt 418.34 418.35 418.34 418.35 1.05000 418.42 n
26-08-21 13:16:00 tsmbusdt 418.65 418.65 418.22 418.22 3.49300 418.43 d1
26-08-21 13:15:00 tsmbusdt 418.49 418.49 418.49 418.49 0.00000 418.43 n
26-08-21 13:14:00 tsmbusdt 418.49 418.49 418.49 418.49 0.00000 418.43 n
26-08-21 13:13:00 tsmbusdt 418.48 418.49 418.48 418.49 3.85000 418.43 n
26-08-21 13:12:00 tsmbusdt 418.44 418.44 418.44 418.44 0.00000 418.43 n
26-08-21 13:11:00 tsmbusdt 418.44 418.44 418.44 418.44 0.09000 418.46 n
26-08-21 13:10:00 tsmbusdt 418.50 418.50 418.31 418.34 1.26800 418.48 n
26-08-21 13:09:00 tsmbusdt 418.16 418.16 418.16 418.16 0.00000 418.48 n
26-08-21 13:08:00 tsmbusdt 418.16 418.16 418.16 418.16 0.00000 418.48 n
26-08-21 13:07:00 tsmbusdt 418.16 418.16 418.16 418.16 0.01700 418.49 n
26-08-21 13:06:00 tsmbusdt 418.14 418.14 418.14 418.14 0.00000 418.49 n
26-08-21 13:05:00 tsmbusdt 418.14 418.14 418.14 418.14 0.00000 418.49 n
26-08-21 13:04:00 tsmbusdt 418.14 418.14 418.14 418.14 0.00000 418.49 n
26-08-21 13:03:00 tsmbusdt 418.14 418.14 418.14 418.14 0.02800 418.49 n
26-08-21 13:02:00 tsmbusdt 418.24 418.24 418.24 418.24 0.00000 418.49 n
26-08-21 13:01:00 tsmbusdt 418.24 418.24 418.24 418.24 0.00000 418.50 n
26-08-21 13:00:00 tsmbusdt 418.24 418.24 418.24 418.24 0.00000 418.54 n
26-08-21 12:59:00 tsmbusdt 418.35 418.35 418.24 418.24 1.15600 418.54 n
26-08-21 12:58:00 tsmbusdt 417.98 417.98 417.98 417.98 0.00000 418.55 n
26-08-21 12:57:00 tsmbusdt 417.97 417.98 417.97 417.98 1.09500 418.55 n
26-08-21 12:56:00 tsmbusdt 417.87 417.87 417.87 417.87 0.00000 418.56 n
26-08-21 12:55:00 tsmbusdt 417.82 417.87 417.82 417.87 0.36000 418.56 n
26-08-21 12:54:00 tsmbusdt 418.11 418.11 418.11 418.11 0.00000 418.57 n
26-08-21 12:53:00 tsmbusdt 418.26 418.26 417.90 418.11 13.80000 418.57 n
26-08-21 12:52:00 tsmbusdt 418.28 418.28 418.26 418.26 13.88500 418.77 n
26-08-21 12:51:00 tsmbusdt 418.42 418.42 418.42 418.42 0.01400 419.14 n
26-08-21 12:50:00 tsmbusdt 418.46 418.46 418.46 418.46 0.00000 419.11 n
26-08-21 12:49:00 tsmbusdt 418.46 418.46 418.46 418.46 0.00000 419.11 n
26-08-21 12:48:00 tsmbusdt 418.46 418.46 418.46 418.46 0.01300 419.03 n
26-08-21 12:47:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.03 n
26-08-21 12:46:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.03 n
26-08-21 12:45:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.03 n
26-08-21 12:44:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.03 n
26-08-21 12:43:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.03 n
26-08-21 12:42:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.02 n
26-08-21 12:41:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.02 n
26-08-21 12:40:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.02 n
26-08-21 12:39:00 tsmbusdt 418.62 418.62 418.62 418.62 0.00000 419.01 n
26-08-21 12:38:00 tsmbusdt 418.62 418.62 418.62 418.62 0.04500 419.01 n
26-08-21 12:37:00 tsmbusdt 418.95 418.95 418.95 418.95 0.00000 419.01 n
26-08-21 12:36:00 tsmbusdt 418.95 418.95 418.95 418.95 0.00000 419.00 n
26-08-21 12:35:00 tsmbusdt 418.95 418.95 418.95 418.95 0.00000 419.00 n
26-08-21 12:34:00 tsmbusdt 418.95 418.95 418.95 418.95 0.00000 418.99 n
26-08-21 12:33:00 tsmbusdt 418.95 418.95 418.95 418.95 0.06400 418.90 n
26-08-21 12:32:00 tsmbusdt 418.93 418.93 418.93 418.93 0.00000 418.87 n
26-08-21 12:31:00 tsmbusdt 418.76 418.93 418.76 418.93 0.19600 418.82 g1
26-08-21 12:30:00 tsmbusdt 418.81 418.81 418.81 418.81 0.09700 418.75 g1
26-08-21 12:29:00 tsmbusdt 418.65 418.65 418.65 418.65 0.00000 418.73 n
26-08-21 12:28:00 tsmbusdt 418.65 418.65 418.65 418.65 0.00000 418.50 n
26-08-21 12:27:00 tsmbusdt 418.65 418.65 418.65 418.65 0.09700 418.34 n
26-08-21 12:26:00 tsmbusdt 418.54 418.54 418.54 418.54 0.00000 418.33 n
26-08-21 12:25:00 tsmbusdt 418.69 418.69 418.40 418.54 1.30000 418.33 n
26-08-21 12:24:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:23:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:22:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:21:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:20:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:19:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:18:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:17:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:16:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.32 n
26-08-21 12:15:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.31 n
26-08-21 12:14:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.31 n
26-08-21 12:13:00 tsmbusdt 418.83 418.83 418.83 418.83 0.00000 418.29 n
26-08-21 12:12:00 tsmbusdt 418.96 418.96 418.83 418.83 0.49000 418.29 n
26-08-21 12:11:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.29 n
26-08-21 12:10:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.21 n
26-08-21 12:09:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.19 n
26-08-21 12:08:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.19 n
26-08-21 12:07:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.18 n
26-08-21 12:06:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.18 n
26-08-21 12:05:00 tsmbusdt 418.96 418.96 418.96 418.96 0.00000 418.16 n
26-08-21 12:04:00 tsmbusdt 419.11 419.11 418.96 418.96 0.19400 418.14 n
26-08-21 12:03:00 tsmbusdt 419.59 419.59 419.59 419.59 0.00000 418.14 n
26-08-21 12:02:00 tsmbusdt 419.54 419.59 419.53 419.59 0.43500 418.14 n
26-08-21 12:01:00 tsmbusdt 419.52 419.58 419.38 419.38 0.91800 418.13 n
26-08-21 12:00:00 tsmbusdt 419.39 419.39 419.39 419.39 0.09800 418.11 n
26-08-21 11:59:00 tsmbusdt 419.47 419.47 419.47 419.47 0.10500 418.08 n
26-08-21 11:58:00 tsmbusdt 419.66 419.66 419.66 419.66 0.00000 418.05 n
26-08-21 11:57:00 tsmbusdt 419.66 419.66 419.66 419.66 0.00000 418.04 n
26-08-21 11:56:00 tsmbusdt 419.60 419.67 419.54 419.66 1.16500 418.04 n
26-08-21 11:55:00 tsmbusdt 419.55 419.62 419.55 419.62 0.26200 417.99 n
26-08-21 11:54:00 tsmbusdt 419.56 419.56 419.56 419.56 0.00000 417.91 n
26-08-21 11:53:00 tsmbusdt 419.31 419.56 419.22 419.56 2.34400 417.91 n
26-08-21 11:52:00 tsmbusdt 419.47 419.47 419.40 419.40 0.36900 417.75 n
26-08-21 11:51:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.75 n
26-08-21 11:50:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.75 n
26-08-21 11:49:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.71 n
26-08-21 11:48:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.69 n
26-08-21 11:47:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.69 n
26-08-21 11:46:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.68 n
26-08-21 11:45:00 tsmbusdt 419.16 419.16 419.03 419.03 0.11800 417.68 n
26-08-21 11:44:00 tsmbusdt 419.28 419.28 419.28 419.28 0.09700 417.67 n
26-08-21 11:43:00 tsmbusdt 419.23 419.23 419.23 419.23 0.00000 417.67 n
26-08-21 11:42:00 tsmbusdt 419.23 419.23 419.23 419.23 0.09800 417.66 n
26-08-21 11:41:00 tsmbusdt 419.44 419.44 419.44 419.44 0.00000 417.66 n
26-08-21 11:40:00 tsmbusdt 419.44 419.44 419.44 419.44 0.00000 417.65 n
26-08-21 11:39:00 tsmbusdt 419.46 419.46 419.44 419.44 0.16500 417.64 n
26-08-21 11:38:00 tsmbusdt 419.61 419.61 419.26 419.26 0.28300 417.64 n
26-08-21 11:37:00 tsmbusdt 419.44 419.44 419.44 419.44 0.00000 417.64 n
26-08-21 11:36:00 tsmbusdt 419.44 419.44 419.44 419.44 0.31900 417.64 n
26-08-21 11:35:00 tsmbusdt 419.45 419.45 419.36 419.36 0.15500 417.63 n
26-08-21 11:34:00 tsmbusdt 419.34 419.34 419.34 419.34 0.00000 417.56 n
26-08-21 11:33:00 tsmbusdt 419.34 419.34 419.34 419.34 0.02000 417.56 n
26-08-21 11:32:00 tsmbusdt 419.23 419.23 419.23 419.23 0.00000 417.56 n
26-08-21 11:31:00 tsmbusdt 419.28 419.28 419.04 419.23 1.76100 417.56 n
26-08-21 11:30:00 tsmbusdt 419.25 419.30 418.83 419.29 1.06800 417.54 n
26-08-21 11:29:00 tsmbusdt 419.08 419.08 419.08 419.08 0.09800 417.53 n
26-08-21 11:28:00 tsmbusdt 419.03 419.03 419.03 419.03 0.00000 417.52 n
26-08-21 11:27:00 tsmbusdt 418.96 419.03 418.78 419.03 0.43400 417.52 n
26-08-21 11:26:00 tsmbusdt 419.12 419.14 419.12 419.14 0.27000 417.52 n
26-08-21 11:25:00 tsmbusdt 419.09 419.09 418.82 418.82 0.19400 417.52 n
26-08-21 11:24:00 tsmbusdt 419.06 419.06 419.06 419.06 0.00000 417.51 n
26-08-21 11:23:00 tsmbusdt 419.06 419.06 419.06 419.06 0.00000 417.51 n
26-08-21 11:22:00 tsmbusdt 419.06 419.06 419.06 419.06 0.00000 417.51 n
26-08-21 11:21:00 tsmbusdt 419.08 419.08 418.81 419.06 0.55000 417.51 n
26-08-21 11:20:00 tsmbusdt 418.87 419.04 418.87 419.04 4.20100 417.51 n
26-08-21 11:19:00 tsmbusdt 418.73 418.79 418.56 418.79 0.64500 417.46 n
26-08-21 11:18:00 tsmbusdt 418.94 418.94 418.94 418.94 0.00000 417.45 n
26-08-21 11:17:00 tsmbusdt 418.80 418.94 418.80 418.94 0.20000 417.44 n
26-08-21 11:16:00 tsmbusdt 418.75 418.75 418.75 418.75 0.00000 417.42 n
26-08-21 11:15:00 tsmbusdt 418.75 418.75 418.75 418.75 0.00000 417.42 n
26-08-21 11:14:00 tsmbusdt 418.75 418.75 418.75 418.75 0.00000 417.42 n
26-08-21 11:13:00 tsmbusdt 418.82 418.87 418.75 418.75 0.21400 417.42 n
26-08-21 11:12:00 tsmbusdt 418.78 418.78 418.78 418.78 0.12200 417.42 n
26-08-21 11:11:00 tsmbusdt 418.71 418.71 418.71 418.71 0.00000 417.42 n
26-08-21 11:10:00 tsmbusdt 418.82 419.03 418.61 418.71 1.86100 417.42 n
26-08-21 11:09:00 tsmbusdt 418.27 418.27 418.27 418.27 0.00000 417.40 n
26-08-21 11:08:00 tsmbusdt 418.82 418.83 418.27 418.27 2.80700 417.37 n
26-08-21 11:07:00 tsmbusdt 418.26 418.26 418.26 418.26 0.00000 417.31 n
26-08-21 11:06:00 tsmbusdt 418.26 418.26 418.26 418.26 0.00000 417.31 n
26-08-21 11:05:00 tsmbusdt 418.26 418.26 418.26 418.26 0.00000 417.30 n
26-08-21 11:04:00 tsmbusdt 418.26 418.26 418.26 418.26 0.01500 417.30 n
26-08-21 11:03:00 tsmbusdt 418.41 418.41 418.41 418.41 0.00000 417.30 n
26-08-21 11:02:00 tsmbusdt 418.41 418.41 418.41 418.41 0.47100 417.30 n
26-08-21 11:01:00 tsmbusdt 418.59 418.59 418.59 418.59 0.01900 417.30 n
26-08-21 11:00:00 tsmbusdt 418.39 418.39 418.39 418.39 0.00000 417.30 n
26-08-21 10:59:00 tsmbusdt 418.14 418.39 418.03 418.39 0.20900 417.30 n
26-08-21 10:58:00 tsmbusdt 418.25 418.25 418.25 418.25 0.11000 417.30 n
26-08-21 10:57:00 tsmbusdt 418.02 418.02 418.02 418.02 0.00000 417.30 n