BOT Spot - aaoibusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 aaoibusdt 125.36 125.36 125.36 125.36 0.84000 124.95 n
26-08-20 07:50:00 aaoibusdt 125.36 125.36 125.36 125.36 0.58000 124.94 n
26-08-20 07:49:00 aaoibusdt 125.25 125.25 125.25 125.25 0.32000 124.94 n
26-08-20 07:48:00 aaoibusdt 125.34 125.34 125.34 125.34 0.37500 124.94 n
26-08-20 07:47:00 aaoibusdt 125.28 125.28 125.21 125.21 6.47700 124.91 n
26-08-20 07:46:00 aaoibusdt 125.14 125.36 125.14 125.36 108.61000 124.90 n
26-08-20 07:45:00 aaoibusdt 125.14 125.14 125.11 125.11 1.76000 124.63 n
26-08-20 07:44:00 aaoibusdt 125.14 125.14 125.14 125.14 0.00000 124.59 n
26-08-20 07:43:00 aaoibusdt 125.14 125.14 125.14 125.14 2.79600 124.59 n
26-08-20 07:42:00 aaoibusdt 125.14 125.14 125.14 125.14 0.64000 124.58 n
26-08-20 07:41:00 aaoibusdt 125.11 125.11 125.11 125.11 0.16000 124.57 n
26-08-20 07:40:00 aaoibusdt 125.10 125.10 125.10 125.10 0.04000 124.56 n
26-08-20 07:39:00 aaoibusdt 125.05 125.14 125.05 125.14 3.40000 124.56 n
26-08-20 07:38:00 aaoibusdt 125.13 125.13 125.03 125.03 1.11900 124.49 n
26-08-20 07:37:00 aaoibusdt 125.02 125.02 125.02 125.02 0.00000 124.48 n
26-08-20 07:36:00 aaoibusdt 125.02 125.02 125.02 125.02 0.16400 124.48 n
26-08-20 07:35:00 aaoibusdt 124.89 124.89 124.89 124.89 0.00000 124.48 n
26-08-20 07:34:00 aaoibusdt 125.00 125.00 124.89 124.89 2.98600 124.48 n
26-08-20 07:33:00 aaoibusdt 124.97 124.97 124.97 124.97 0.00000 124.47 n
26-08-20 07:32:00 aaoibusdt 124.97 124.97 124.97 124.97 0.00000 124.47 n
26-08-20 07:31:00 aaoibusdt 124.97 124.97 124.97 124.97 0.00000 124.45 n
26-08-20 07:30:00 aaoibusdt 124.97 124.97 124.97 124.97 0.00000 124.36 n
26-08-20 07:29:00 aaoibusdt 124.97 124.97 124.97 124.97 0.00000 124.36 n
26-08-20 07:28:00 aaoibusdt 124.97 124.97 124.97 124.97 0.00000 124.35 n
26-08-20 07:27:00 aaoibusdt 124.98 124.98 124.97 124.97 0.80000 124.35 n
26-08-20 07:26:00 aaoibusdt 125.07 125.07 125.07 125.07 0.00000 124.34 n
26-08-20 07:25:00 aaoibusdt 125.09 125.09 125.07 125.07 1.51900 124.34 n
26-08-20 07:24:00 aaoibusdt 125.05 125.05 125.05 125.05 0.00000 124.33 n
26-08-20 07:23:00 aaoibusdt 125.05 125.05 125.05 125.05 0.00000 124.33 n
26-08-20 07:22:00 aaoibusdt 125.05 125.05 125.05 125.05 0.00000 124.32 n
26-08-20 07:21:00 aaoibusdt 125.05 125.05 125.05 125.05 0.00000 124.32 n
26-08-20 07:20:00 aaoibusdt 125.05 125.05 125.05 125.05 1.66900 124.32 n
26-08-20 07:19:00 aaoibusdt 125.05 125.05 125.05 125.05 0.00000 124.31 n
26-08-20 07:18:00 aaoibusdt 125.01 125.05 125.01 125.05 3.40600 124.31 n
26-08-20 07:17:00 aaoibusdt 125.05 125.05 125.05 125.05 0.00000 124.30 n
26-08-20 07:16:00 aaoibusdt 125.05 125.05 125.05 125.05 1.67900 124.30 n
26-08-20 07:15:00 aaoibusdt 125.15 125.15 125.15 125.15 0.00000 124.29 n
26-08-20 07:14:00 aaoibusdt 125.02 125.15 125.02 125.15 2.21500 124.25 n
26-08-20 07:13:00 aaoibusdt 124.98 124.98 124.98 124.98 7.53100 124.24 n
26-08-20 07:12:00 aaoibusdt 125.06 125.06 125.06 125.06 0.00000 124.22 n
26-08-20 07:11:00 aaoibusdt 125.02 125.10 125.02 125.06 0.29600 124.22 n
26-08-20 07:10:00 aaoibusdt 124.90 124.90 124.90 124.90 0.16000 124.21 n
26-08-20 07:09:00 aaoibusdt 124.98 124.98 124.98 124.98 0.00000 124.21 n
26-08-20 07:08:00 aaoibusdt 124.98 124.98 124.98 124.98 0.00000 124.21 n
26-08-20 07:07:00 aaoibusdt 124.98 124.98 124.98 124.98 1.68000 124.19 n
26-08-20 07:06:00 aaoibusdt 125.01 125.01 125.01 125.01 3.44300 124.19 n
26-08-20 07:05:00 aaoibusdt 125.13 125.13 125.13 125.13 0.00000 124.17 n
26-08-20 07:04:00 aaoibusdt 125.13 125.13 125.13 125.13 0.08100 124.17 n
26-08-20 07:03:00 aaoibusdt 124.96 124.99 124.96 124.99 0.25800 124.16 n
26-08-20 07:02:00 aaoibusdt 124.74 124.74 124.74 124.74 0.00000 124.15 n
26-08-20 07:01:00 aaoibusdt 124.74 124.74 124.74 124.74 1.28100 124.15 n
26-08-20 07:00:00 aaoibusdt 124.60 124.60 124.60 124.60 0.00000 124.14 n
26-08-20 06:59:00 aaoibusdt 124.60 124.60 124.60 124.60 0.00000 124.14 n
26-08-20 06:58:00 aaoibusdt 124.72 124.72 124.60 124.60 3.15600 124.13 n
26-08-20 06:57:00 aaoibusdt 124.80 124.80 124.80 124.80 0.00000 124.12 n
26-08-20 06:56:00 aaoibusdt 124.80 124.80 124.80 124.80 0.80100 124.12 n
26-08-20 06:55:00 aaoibusdt 124.86 124.86 124.86 124.86 0.00000 124.11 n
26-08-20 06:54:00 aaoibusdt 124.92 124.92 124.84 124.86 3.32300 124.10 n
26-08-20 06:53:00 aaoibusdt 124.83 124.97 124.81 124.81 1.58500 124.09 n
26-08-20 06:52:00 aaoibusdt 124.81 124.82 124.75 124.75 2.36200 124.03 n
26-08-20 06:51:00 aaoibusdt 124.65 124.77 124.65 124.76 8.81500 124.02 n
26-08-20 06:50:00 aaoibusdt 124.44 124.44 124.44 124.44 0.32000 123.99 n
26-08-20 06:49:00 aaoibusdt 124.44 124.44 124.44 124.44 2.50000 123.99 n
26-08-20 06:48:00 aaoibusdt 124.36 124.39 124.36 124.39 0.26200 123.98 n
26-08-20 06:47:00 aaoibusdt 124.37 124.37 124.35 124.37 7.18400 123.96 n
26-08-20 06:46:00 aaoibusdt 124.41 124.41 124.41 124.41 0.00000 123.93 n
26-08-20 06:45:00 aaoibusdt 124.43 124.45 124.41 124.41 6.71000 123.92 n
26-08-20 06:44:00 aaoibusdt 124.35 124.35 124.35 124.35 0.00000 123.90 n
26-08-20 06:43:00 aaoibusdt 124.54 124.54 124.35 124.35 7.03300 123.89 n
26-08-20 06:42:00 aaoibusdt 124.59 124.60 124.54 124.54 16.86000 123.86 n
26-08-20 06:41:00 aaoibusdt 124.60 124.60 124.55 124.55 1.30000 123.78 n
26-08-20 06:40:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 123.25 n
26-08-20 06:39:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 123.24 n
26-08-20 06:38:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 123.23 n
26-08-20 06:37:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 123.21 n
26-08-20 06:36:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 123.18 n
26-08-20 06:35:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 122.61 n
26-08-20 06:34:00 aaoibusdt 124.53 124.53 124.52 124.52 2.85800 122.61 n
26-08-20 06:33:00 aaoibusdt 124.48 124.48 124.48 124.48 0.15900 122.61 n
26-08-20 06:32:00 aaoibusdt 124.48 124.48 124.40 124.40 0.88300 122.60 n
26-08-20 06:31:00 aaoibusdt 124.51 124.51 124.51 124.51 0.00000 122.60 n
26-08-20 06:30:00 aaoibusdt 124.52 124.52 124.51 124.51 0.24500 122.60 n
26-08-20 06:29:00 aaoibusdt 124.61 124.61 124.61 124.61 0.08200 122.60 n
26-08-20 06:28:00 aaoibusdt 124.63 124.63 124.54 124.54 5.75000 122.60 n
26-08-20 06:27:00 aaoibusdt 124.52 124.52 124.52 124.52 0.00000 122.59 n
26-08-20 06:26:00 aaoibusdt 124.52 124.52 124.52 124.52 0.15900 122.59 n
26-08-20 06:25:00 aaoibusdt 124.64 124.64 124.53 124.53 1.83700 122.59 n
26-08-20 06:24:00 aaoibusdt 124.55 124.55 124.53 124.53 5.85000 122.59 n
26-08-20 06:23:00 aaoibusdt 124.59 124.59 124.59 124.59 1.77900 122.58 n
26-08-20 06:22:00 aaoibusdt 124.53 124.63 124.53 124.63 3.94000 122.58 n
26-08-20 06:21:00 aaoibusdt 124.51 124.51 124.51 124.51 0.00000 122.57 n
26-08-20 06:20:00 aaoibusdt 124.51 124.51 124.51 124.51 1.78300 122.57 n
26-08-20 06:19:00 aaoibusdt 124.48 124.49 124.48 124.49 6.36400 122.57 n
26-08-20 06:18:00 aaoibusdt 124.41 124.41 124.41 124.41 0.00000 122.56 n
26-08-20 06:17:00 aaoibusdt 124.29 124.41 124.29 124.41 0.16000 122.56 n
26-08-20 06:16:00 aaoibusdt 124.51 124.51 124.41 124.41 1.62100 122.57 n
26-08-20 06:15:00 aaoibusdt 124.50 124.51 124.50 124.51 1.61900 122.58 n
26-08-20 06:14:00 aaoibusdt 124.54 124.54 124.54 124.54 0.00000 122.58 n
26-08-20 06:13:00 aaoibusdt 124.54 124.54 124.54 124.54 1.62200 122.58 n
26-08-20 06:12:00 aaoibusdt 124.57 124.57 124.52 124.52 4.58300 122.58 n
26-08-20 06:11:00 aaoibusdt 124.51 124.63 124.48 124.59 2.24000 122.58 n
26-08-20 06:10:00 aaoibusdt 124.67 124.73 124.62 124.73 4.74200 122.58 n
26-08-20 06:09:00 aaoibusdt 124.62 124.62 124.62 124.62 0.04000 122.57 n
26-08-20 06:08:00 aaoibusdt 124.68 124.70 124.67 124.67 0.86500 122.57 n
26-08-20 06:07:00 aaoibusdt 124.25 124.60 124.15 124.54 18.98600 122.57 n
26-08-20 06:06:00 aaoibusdt 124.25 124.25 124.25 124.25 0.00000 122.54 n
26-08-20 06:05:00 aaoibusdt 124.08 124.25 124.08 124.25 9.95200 122.54 n
26-08-20 06:04:00 aaoibusdt 124.12 124.12 124.03 124.06 11.82700 122.52 n
26-08-20 06:03:00 aaoibusdt 124.07 124.11 124.07 124.11 0.16000 122.51 n
26-08-20 06:02:00 aaoibusdt 123.99 123.99 123.99 123.99 0.00000 122.51 n
26-08-20 06:01:00 aaoibusdt 124.01 124.01 123.95 123.99 3.46900 122.51 n
26-08-20 06:00:00 aaoibusdt 124.02 124.02 124.02 124.02 3.46600 122.50 n
26-08-20 05:59:00 aaoibusdt 124.11 124.11 124.11 124.11 0.08500 122.50 n
26-08-20 05:58:00 aaoibusdt 124.04 124.08 124.04 124.08 26.89500 122.50 n
26-08-20 05:57:00 aaoibusdt 124.05 124.05 124.05 124.05 0.80600 122.46 n
26-08-20 05:56:00 aaoibusdt 124.08 124.08 124.08 124.08 0.00000 122.46 n
26-08-20 05:55:00 aaoibusdt 124.10 124.10 124.08 124.08 1.57200 122.46 n
26-08-20 05:54:00 aaoibusdt 124.15 124.15 124.15 124.15 0.12300 122.46 n
26-08-20 05:53:00 aaoibusdt 124.15 124.15 124.15 124.15 0.00000 122.46 n
26-08-20 05:52:00 aaoibusdt 123.79 124.15 123.78 124.15 1.16900 122.46 n
26-08-20 05:51:00 aaoibusdt 123.80 123.94 123.80 123.94 8.50800 122.46 n
26-08-20 05:50:00 aaoibusdt 123.70 123.83 123.70 123.71 33.44300 122.44 n
26-08-20 05:49:00 aaoibusdt 123.67 123.68 123.59 123.63 0.48500 122.40 n
26-08-20 05:48:00 aaoibusdt 123.57 123.62 123.54 123.56 2.47400 122.40 n
26-08-20 05:47:00 aaoibusdt 123.52 123.57 123.52 123.57 0.52800 122.40 n
26-08-20 05:46:00 aaoibusdt 123.44 123.51 123.41 123.51 0.42700 122.40 n
26-08-20 05:45:00 aaoibusdt 123.34 123.37 123.34 123.37 0.45200 122.40 n
26-08-20 05:44:00 aaoibusdt 123.36 123.36 123.32 123.32 0.53400 122.40 n
26-08-20 05:43:00 aaoibusdt 123.34 123.34 123.29 123.33 2.17600 122.40 n
26-08-20 05:42:00 aaoibusdt 123.35 123.35 123.35 123.35 0.42000 122.40 n
26-08-20 05:41:00 aaoibusdt 123.12 123.36 123.12 123.36 0.65000 122.40 n
26-08-20 05:40:00 aaoibusdt 123.36 123.36 123.22 123.22 0.39500 122.40 n
26-08-20 05:39:00 aaoibusdt 123.35 123.35 123.27 123.27 0.54400 122.40 n
26-08-20 05:38:00 aaoibusdt 123.13 123.26 123.13 123.26 0.34900 122.40 n
26-08-20 05:37:00 aaoibusdt 123.16 123.16 123.15 123.15 0.59200 122.40 n
26-08-20 05:36:00 aaoibusdt 123.21 123.22 123.19 123.19 0.51300 122.40 n
26-08-20 05:35:00 aaoibusdt 123.19 123.23 123.17 123.23 0.49800 122.40 n
26-08-20 05:34:00 aaoibusdt 123.06 123.15 123.06 123.15 8.77100 122.40 n
26-08-20 05:33:00 aaoibusdt 123.00 123.04 123.00 123.04 0.50700 122.39 n
26-08-20 05:32:00 aaoibusdt 122.95 122.98 122.95 122.98 0.36000 122.39 n
26-08-20 05:31:00 aaoibusdt 123.01 123.02 122.94 123.02 0.75600 122.39 n
26-08-20 05:30:00 aaoibusdt 122.98 122.99 122.98 122.99 0.53900 122.39 n
26-08-20 05:29:00 aaoibusdt 123.00 123.00 122.99 122.99 0.59300 122.39 n
26-08-20 05:28:00 aaoibusdt 122.90 122.92 122.90 122.90 0.79900 122.40 n
26-08-20 05:27:00 aaoibusdt 123.00 123.02 122.98 122.98 2.74200 122.40 n
26-08-20 05:26:00 aaoibusdt 123.02 123.02 122.93 123.01 0.60000 122.39 n
26-08-20 05:25:00 aaoibusdt 123.02 123.02 123.01 123.01 0.59400 122.40 n
26-08-20 05:24:00 aaoibusdt 122.99 123.03 122.99 123.03 1.50600 122.40 n
26-08-20 05:23:00 aaoibusdt 123.10 123.10 122.96 122.96 1.48600 122.40 n
26-08-20 05:22:00 aaoibusdt 123.12 123.12 123.07 123.08 0.93600 122.40 n
26-08-20 05:21:00 aaoibusdt 123.05 123.09 123.05 123.09 1.08800 122.40 n
26-08-20 05:20:00 aaoibusdt 123.18 123.26 123.10 123.15 1.20500 122.40 n
26-08-20 05:19:00 aaoibusdt 123.13 123.19 123.13 123.19 1.16500 122.40 n
26-08-20 05:18:00 aaoibusdt 123.01 123.01 122.89 122.99 1.16900 122.41 n
26-08-20 05:17:00 aaoibusdt 123.06 123.06 123.04 123.04 1.05700 122.41 n
26-08-20 05:16:00 aaoibusdt 123.00 123.04 123.00 123.04 1.37900 122.41 n
26-08-20 05:15:00 aaoibusdt 122.98 123.01 122.98 123.00 1.06400 122.41 n
26-08-20 05:14:00 aaoibusdt 123.02 123.05 122.89 123.01 1.79300 122.42 n
26-08-20 05:13:00 aaoibusdt 122.97 122.97 122.95 122.95 1.06300 122.42 n
26-08-20 05:12:00 aaoibusdt 122.99 123.04 122.71 122.71 12.19700 122.43 n
26-08-20 05:11:00 aaoibusdt 123.00 123.05 123.00 123.05 0.79300 122.42 n
26-08-20 05:10:00 aaoibusdt 123.10 123.10 123.10 123.10 1.00600 122.42 n
26-08-20 05:09:00 aaoibusdt 122.89 122.94 122.89 122.94 1.18500 122.42 n
26-08-20 05:08:00 aaoibusdt 122.82 122.82 122.81 122.81 1.22400 122.43 n
26-08-20 05:07:00 aaoibusdt 122.81 122.88 122.75 122.82 3.19100 122.43 n
26-08-20 05:06:00 aaoibusdt 122.74 122.85 122.71 122.71 4.62800 122.43 n
26-08-20 05:05:00 aaoibusdt 122.62 122.72 122.62 122.72 1.93800 122.43 n
26-08-20 05:04:00 aaoibusdt 122.71 122.71 122.61 122.65 3.32100 122.43 n
26-08-20 05:03:00 aaoibusdt 122.58 122.72 122.58 122.72 1.78600 122.43 n
26-08-20 05:02:00 aaoibusdt 122.59 122.60 122.53 122.60 2.05400 122.43 n
26-08-20 05:01:00 aaoibusdt 122.53 122.65 122.53 122.61 7.47800 122.44 n
26-08-20 05:00:00 aaoibusdt 122.40 122.91 122.40 122.46 201.33900 122.44 g1
26-08-20 04:59:00 aaoibusdt 122.57 122.57 122.23 122.29 4.28300 122.41 d1
26-08-20 04:58:00 aaoibusdt 122.15 122.48 122.15 122.48 3.77000 122.41 n
26-08-20 04:57:00 aaoibusdt 121.73 122.26 121.73 122.26 8.09700 122.41 n
26-08-20 04:56:00 aaoibusdt 122.06 122.07 121.72 121.72 13.03000 122.42 n
26-08-20 04:55:00 aaoibusdt 122.63 122.63 121.85 121.97 588.71300 122.43 n
26-08-20 04:54:00 aaoibusdt 122.50 122.83 122.50 122.61 1.16100 122.85 n
26-08-20 04:53:00 aaoibusdt 122.50 122.58 122.30 122.58 6.50300 122.85 n
26-08-20 04:52:00 aaoibusdt 122.34 122.51 122.30 122.49 38.31600 122.85 n
26-08-20 04:51:00 aaoibusdt 122.34 122.45 122.32 122.45 1.23000 122.90 n
26-08-20 04:50:00 aaoibusdt 122.40 122.49 122.23 122.49 2.15200 122.90 n
26-08-20 04:49:00 aaoibusdt 122.76 122.76 122.47 122.47 1.47900 122.94 n
26-08-20 04:48:00 aaoibusdt 122.77 122.80 122.77 122.77 0.29100 122.95 n
26-08-20 04:47:00 aaoibusdt 122.80 122.80 122.69 122.69 1.59500 122.96 n
26-08-20 04:46:00 aaoibusdt 122.71 122.78 122.57 122.78 0.78700 122.98 n
26-08-20 04:45:00 aaoibusdt 122.90 122.96 122.76 122.76 1.49400 123.07 n
26-08-20 04:44:00 aaoibusdt 122.92 122.99 122.87 122.90 5.02500 123.09 n
26-08-20 04:43:00 aaoibusdt 123.04 123.11 123.01 123.04 1.56300 123.11 d1
26-08-20 04:42:00 aaoibusdt 122.88 123.16 122.76 123.16 8.67000 123.19 g1
26-08-20 04:41:00 aaoibusdt 122.76 122.98 122.70 122.94 1.13100 123.24 n
26-08-20 04:40:00 aaoibusdt 123.19 123.19 122.74 122.79 0.67100 123.26 n
26-08-20 04:39:00 aaoibusdt 123.19 123.20 123.12 123.20 6.01200 123.26 n
26-08-20 04:38:00 aaoibusdt 123.16 123.20 123.08 123.20 0.88800 123.26 n
26-08-20 04:37:00 aaoibusdt 123.17 123.17 123.10 123.10 0.43600 123.26 n
26-08-20 04:36:00 aaoibusdt 123.19 123.20 123.16 123.16 26.54300 123.26 n
26-08-20 04:35:00 aaoibusdt 123.38 123.38 122.91 123.09 22.02800 123.27 d1
26-08-20 04:34:00 aaoibusdt 123.13 123.43 122.99 123.38 3.94500 123.28 g1
26-08-20 04:33:00 aaoibusdt 123.22 123.34 122.98 123.10 2.94600 123.28 n
26-08-20 04:32:00 aaoibusdt 122.91 123.30 122.91 123.09 3.88200 123.28 n
26-08-20 04:31:00 aaoibusdt 122.95 122.95 122.69 122.86 17.89800 123.29 n
26-08-20 04:30:00 aaoibusdt 122.85 123.18 122.72 122.78 11.08200 123.31 n
26-08-20 04:29:00 aaoibusdt 122.95 122.95 122.79 122.79 0.69800 123.33 n
26-08-20 04:28:00 aaoibusdt 122.97 122.97 122.96 122.96 0.23200 123.33 n
26-08-20 04:27:00 aaoibusdt 122.95 122.95 122.86 122.89 0.38900 123.33 n
26-08-20 04:26:00 aaoibusdt 122.87 122.97 122.87 122.97 0.48100 123.33 n
26-08-20 04:25:00 aaoibusdt 122.58 123.02 122.58 123.02 0.30600 123.33 n
26-08-20 04:24:00 aaoibusdt 122.76 122.76 122.72 122.72 0.26500 123.33 n
26-08-20 04:23:00 aaoibusdt 122.44 122.84 122.30 122.84 0.98000 123.33 n
26-08-20 04:22:00 aaoibusdt 122.34 122.43 122.23 122.43 0.46000 123.35 n
26-08-20 04:21:00 aaoibusdt 122.61 122.82 122.40 122.40 0.82300 123.36 n
26-08-20 04:20:00 aaoibusdt 122.48 122.52 122.45 122.52 2.17700 123.36 n
26-08-20 04:19:00 aaoibusdt 122.48 122.48 122.37 122.37 0.38000 123.38 n
26-08-20 04:18:00 aaoibusdt 122.59 122.59 122.48 122.53 1.52000 123.40 n
26-08-20 04:17:00 aaoibusdt 122.42 122.46 122.42 122.46 0.25500 123.41 n
26-08-20 04:16:00 aaoibusdt 122.57 122.62 122.31 122.41 2.01400 123.41 n
26-08-20 04:15:00 aaoibusdt 122.40 122.55 122.40 122.53 5.55900 123.44 n
26-08-20 04:14:00 aaoibusdt 122.06 122.15 122.06 122.13 1.92800 123.52 n
26-08-20 04:13:00 aaoibusdt 122.32 122.32 122.10 122.10 0.30200 123.53 n
26-08-20 04:12:00 aaoibusdt 122.22 122.27 122.22 122.27 4.09300 123.55 n
26-08-20 04:11:00 aaoibusdt 122.27 122.36 122.27 122.32 0.31000 123.56 n
26-08-20 04:10:00 aaoibusdt 122.48 122.48 122.28 122.28 0.25500 123.56 n
26-08-20 04:09:00 aaoibusdt 122.49 122.49 122.48 122.48 0.25900 123.56 n
26-08-20 04:08:00 aaoibusdt 122.60 122.60 122.59 122.59 0.29700 123.57 n
26-08-20 04:07:00 aaoibusdt 122.39 122.59 122.39 122.39 0.36500 123.57 n
26-08-20 04:06:00 aaoibusdt 122.45 122.45 122.44 122.44 0.29200 123.57 n
26-08-20 04:05:00 aaoibusdt 122.53 122.61 122.53 122.53 0.38700 123.59 n
26-08-20 04:04:00 aaoibusdt 122.46 122.46 122.30 122.30 2.91000 123.59 n
26-08-20 04:03:00 aaoibusdt 122.55 122.55 122.23 122.23 2.19300 123.62 n
26-08-20 04:02:00 aaoibusdt 122.75 122.82 122.75 122.76 0.50800 123.62 n
26-08-20 04:01:00 aaoibusdt 122.74 122.78 122.67 122.67 0.77800 123.63 n
26-08-20 04:00:00 aaoibusdt 122.70 122.98 122.39 122.40 10.53700 123.75 n
26-08-20 03:59:00 aaoibusdt 122.55 122.67 122.50 122.59 7.95300 123.77 n
26-08-20 03:58:00 aaoibusdt 122.03 122.61 121.99 122.44 19.74800 123.79 n
26-08-20 03:57:00 aaoibusdt 122.33 122.33 122.06 122.06 8.64900 123.85 n
26-08-20 03:56:00 aaoibusdt 122.77 122.77 122.40 122.45 4.18400 123.93 n
26-08-20 03:55:00 aaoibusdt 122.70 122.82 122.70 122.80 3.48600 123.94 n
26-08-20 03:54:00 aaoibusdt 122.76 122.77 122.64 122.64 1.60800 123.96 n
26-08-20 03:53:00 aaoibusdt 122.74 122.76 122.74 122.76 0.21700 123.96 n
26-08-20 03:52:00 aaoibusdt 122.63 122.75 122.63 122.75 0.35300 123.97 n
26-08-20 03:51:00 aaoibusdt 122.70 122.70 122.47 122.47 0.46300 123.97 n
26-08-20 03:50:00 aaoibusdt 122.69 122.70 122.68 122.70 0.48000 123.97 n
26-08-20 03:49:00 aaoibusdt 122.79 122.80 122.74 122.75 9.58100 123.98 n
26-08-20 03:48:00 aaoibusdt 122.77 122.82 122.74 122.82 4.37400 124.01 n
26-08-20 03:47:00 aaoibusdt 122.66 122.68 122.57 122.68 0.39100 124.03 n
26-08-20 03:46:00 aaoibusdt 122.68 122.68 122.66 122.66 0.28700 124.04 n
26-08-20 03:45:00 aaoibusdt 123.27 123.31 122.74 122.84 9.57400 124.04 n
26-08-20 03:44:00 aaoibusdt 123.54 123.54 123.43 123.43 0.26800 124.06 n
26-08-20 03:43:00 aaoibusdt 122.98 123.71 122.98 123.71 1.67900 124.06 n
26-08-20 03:42:00 aaoibusdt 122.72 122.91 122.72 122.89 8.34100 124.06 n
26-08-20 03:41:00 aaoibusdt 122.58 122.76 122.58 122.76 2.11800 124.08 n
26-08-20 03:40:00 aaoibusdt 122.72 122.83 122.66 122.69 2.96000 124.12 n
26-08-20 03:39:00 aaoibusdt 122.56 122.80 122.43 122.63 15.38700 124.13 n
26-08-20 03:38:00 aaoibusdt 122.71 122.76 122.57 122.67 11.76300 124.18 n
26-08-20 03:37:00 aaoibusdt 123.16 123.23 122.74 122.74 5.62400 124.22 n
26-08-20 03:36:00 aaoibusdt 123.52 123.61 123.10 123.10 4.53100 124.23 n
26-08-20 03:35:00 aaoibusdt 123.86 123.86 123.63 123.66 2.49700 124.24 n
26-08-20 03:34:00 aaoibusdt 124.05 124.17 123.94 123.94 6.15500 124.25 n
26-08-20 03:33:00 aaoibusdt 124.05 124.20 123.96 123.96 3.51000 124.25 n
26-08-20 03:32:00 aaoibusdt 124.11 124.15 124.09 124.09 1.65500 124.25 n
26-08-20 03:31:00 aaoibusdt 124.17 124.17 124.03 124.03 1.10700 124.25 n
26-08-20 03:30:00 aaoibusdt 123.59 124.13 123.59 124.12 1.60900 124.26 n
26-08-20 03:29:00 aaoibusdt 123.55 123.60 123.55 123.60 0.36800 124.26 n
26-08-20 03:28:00 aaoibusdt 123.42 123.65 123.42 123.49 2.02900 124.29 n
26-08-20 03:27:00 aaoibusdt 123.41 123.41 123.21 123.36 2.15100 124.29 n
26-08-20 03:26:00 aaoibusdt 123.21 123.28 123.14 123.28 6.00200 124.31 n
26-08-20 03:25:00 aaoibusdt 123.17 123.22 123.17 123.22 2.10100 124.32 n
26-08-20 03:24:00 aaoibusdt 123.07 123.07 123.04 123.07 3.23200 124.33 n
26-08-20 03:23:00 aaoibusdt 123.18 123.18 122.95 123.05 5.63300 124.35 n
26-08-20 03:22:00 aaoibusdt 123.38 123.38 123.14 123.14 2.02400 124.39 n
26-08-20 03:21:00 aaoibusdt 123.37 123.37 123.34 123.37 1.99200 124.41 n
26-08-20 03:20:00 aaoibusdt 123.31 123.31 123.14 123.22 2.52400 124.42 n
26-08-20 03:19:00 aaoibusdt 123.25 123.30 123.25 123.30 1.86800 124.58 n
26-08-20 03:18:00 aaoibusdt 123.03 123.26 123.03 123.26 2.03000 124.59 n
26-08-20 03:17:00 aaoibusdt 123.10 123.10 122.98 123.03 2.14900 124.60 n
26-08-20 03:16:00 aaoibusdt 123.31 123.34 123.00 123.17 8.46700 124.60 n
26-08-20 03:15:00 aaoibusdt 123.18 123.26 123.18 123.26 1.55100 124.63 n
26-08-20 03:14:00 aaoibusdt 123.25 123.32 123.17 123.17 3.24500 124.64 n
26-08-20 03:13:00 aaoibusdt 123.22 123.22 123.22 123.22 0.80000 124.65 n
26-08-20 03:12:00 aaoibusdt 122.96 123.08 122.96 123.08 0.84500 124.65 n
26-08-20 03:11:00 aaoibusdt 122.91 122.91 122.74 122.74 0.09000 124.66 n
26-08-20 03:10:00 aaoibusdt 123.11 123.11 123.00 123.00 2.64500 124.66 n
26-08-20 03:09:00 aaoibusdt 123.40 123.45 123.19 123.19 35.61000 124.67 n
26-08-20 03:08:00 aaoibusdt 123.50 123.50 123.10 123.29 7.56800 124.79 n
26-08-20 03:07:00 aaoibusdt 123.73 123.73 123.45 123.45 5.18600 124.82 n
26-08-20 03:06:00 aaoibusdt 124.02 124.02 123.84 123.84 9.51200 124.84 n
26-08-20 03:05:00 aaoibusdt 124.08 124.10 124.03 124.03 36.20500 124.87 n
26-08-20 03:04:00 aaoibusdt 124.27 124.27 124.02 124.02 8.79900 124.96 n
26-08-20 03:03:00 aaoibusdt 124.39 124.39 124.27 124.34 8.19000 124.98 n
26-08-20 03:02:00 aaoibusdt 124.18 124.38 124.18 124.38 32.62600 125.00 n
26-08-20 03:01:00 aaoibusdt 124.20 124.22 124.18 124.18 21.19200 125.08 n
26-08-20 03:00:00 aaoibusdt 124.08 124.18 124.03 124.16 10.41700 125.17 n
26-08-20 02:59:00 aaoibusdt 123.81 123.81 123.81 123.81 0.00000 125.21 n
26-08-20 02:58:00 aaoibusdt 123.81 123.81 123.81 123.81 0.00000 125.22 n
26-08-20 02:57:00 aaoibusdt 123.81 123.81 123.81 123.81 0.00000 125.22 n
26-08-20 02:56:00 aaoibusdt 123.81 123.81 123.81 123.81 0.43500 125.22 n
26-08-20 02:55:00 aaoibusdt 123.93 123.93 123.92 123.92 3.39200 125.22 n
26-08-20 02:54:00 aaoibusdt 123.97 123.97 123.97 123.97 1.79700 125.24 n
26-08-20 02:53:00 aaoibusdt 123.99 123.99 123.99 123.99 1.47500 125.26 n
26-08-20 02:52:00 aaoibusdt 123.84 123.84 123.84 123.84 0.00000 125.27 n