BOT Spot - crwvbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 crwvbusdt 92.03 92.03 92.03 92.03 0.13000 91.56 n
26-08-20 07:50:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:49:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:48:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:47:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:46:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:45:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:44:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:43:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:42:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.56 n
26-08-20 07:41:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:40:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:39:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:38:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:37:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:36:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:35:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:34:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:33:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.54 n
26-08-20 07:32:00 crwvbusdt 91.67 91.67 91.67 91.67 0.11000 91.54 n
26-08-20 07:31:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.38 n
26-08-20 07:30:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.30 n
26-08-20 07:29:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.29 n
26-08-20 07:28:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.28 n
26-08-20 07:27:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.23 n
26-08-20 07:26:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:25:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:24:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:23:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:22:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:21:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:20:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:19:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:18:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:17:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:16:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:15:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:14:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:13:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:12:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.22 n
26-08-20 07:11:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.19 n
26-08-20 07:10:00 crwvbusdt 91.68 91.68 91.68 91.68 0.00000 91.12 n
26-08-20 07:09:00 crwvbusdt 91.68 91.68 91.68 91.68 0.40000 91.12 n
26-08-20 07:08:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.12 n
26-08-20 07:07:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.11 n
26-08-20 07:06:00 crwvbusdt 91.59 91.59 91.53 91.53 11.14000 91.11 n
26-08-20 07:05:00 crwvbusdt 91.64 91.64 91.55 91.55 1.89000 91.10 n
26-08-20 07:04:00 crwvbusdt 91.67 91.67 91.66 91.66 7.14000 91.10 n
26-08-20 07:03:00 crwvbusdt 91.66 91.66 91.66 91.66 0.66000 91.08 n
26-08-20 07:02:00 crwvbusdt 91.58 91.70 91.58 91.70 1.97000 91.08 n
26-08-20 07:01:00 crwvbusdt 91.62 91.62 91.57 91.57 17.78000 91.08 n
26-08-20 07:00:00 crwvbusdt 91.64 91.65 91.59 91.59 17.63000 91.06 n
26-08-20 06:59:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.04 n
26-08-20 06:58:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.04 n
26-08-20 06:57:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.04 n
26-08-20 06:56:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.04 n
26-08-20 06:55:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.04 n
26-08-20 06:54:00 crwvbusdt 91.67 91.67 91.67 91.67 0.00000 91.04 n
26-08-20 06:53:00 crwvbusdt 91.67 91.67 91.67 91.67 0.16000 91.04 n
26-08-20 06:52:00 crwvbusdt 91.73 91.73 91.69 91.69 3.61000 91.04 n
26-08-20 06:51:00 crwvbusdt 91.77 91.77 91.77 91.77 0.00000 91.03 n
26-08-20 06:50:00 crwvbusdt 91.77 91.77 91.77 91.77 0.27000 91.03 n
26-08-20 06:49:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.03 n
26-08-20 06:48:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.03 n
26-08-20 06:47:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.02 n
26-08-20 06:46:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.02 n
26-08-20 06:45:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.02 n
26-08-20 06:44:00 crwvbusdt 91.58 91.58 91.58 91.58 0.23000 91.02 n
26-08-20 06:43:00 crwvbusdt 91.58 91.58 91.58 91.58 0.10000 91.02 n
26-08-20 06:42:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.02 n
26-08-20 06:41:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.02 n
26-08-20 06:40:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.01 n
26-08-20 06:39:00 crwvbusdt 91.58 91.58 91.58 91.58 0.00000 91.01 n
26-08-20 06:38:00 crwvbusdt 91.58 91.58 91.58 91.58 1.09000 91.01 n
26-08-20 06:37:00 crwvbusdt 91.64 91.64 91.64 91.64 0.00000 91.01 n
26-08-20 06:36:00 crwvbusdt 91.64 91.64 91.64 91.64 0.88000 91.01 n
26-08-20 06:35:00 crwvbusdt 91.61 91.61 91.61 91.61 0.00000 91.01 n
26-08-20 06:34:00 crwvbusdt 91.61 91.61 91.61 91.61 1.09000 91.01 n
26-08-20 06:33:00 crwvbusdt 91.69 91.69 91.69 91.69 0.00000 91.01 n
26-08-20 06:32:00 crwvbusdt 91.69 91.69 91.69 91.69 0.14000 91.01 n
26-08-20 06:31:00 crwvbusdt 91.52 91.52 91.52 91.52 0.00000 91.02 n
26-08-20 06:30:00 crwvbusdt 91.52 91.52 91.52 91.52 0.00000 91.06 n
26-08-20 06:29:00 crwvbusdt 91.52 91.52 91.52 91.52 0.00000 91.06 n
26-08-20 06:28:00 crwvbusdt 91.54 91.54 91.52 91.52 6.45000 91.06 n
26-08-20 06:27:00 crwvbusdt 91.62 91.62 91.62 91.62 0.06000 91.06 n
26-08-20 06:26:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.06 n
26-08-20 06:25:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.16 n
26-08-20 06:24:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.16 n
26-08-20 06:23:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.16 n
26-08-20 06:22:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.16 n
26-08-20 06:21:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.16 n
26-08-20 06:20:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.17 n
26-08-20 06:19:00 crwvbusdt 91.53 91.53 91.53 91.53 0.00000 91.17 n
26-08-20 06:18:00 crwvbusdt 91.52 91.53 91.52 91.53 0.13000 91.17 n
26-08-20 06:17:00 crwvbusdt 91.51 91.51 91.51 91.51 0.07000 91.17 n
26-08-20 06:16:00 crwvbusdt 91.53 91.53 91.53 91.53 1.09000 91.17 n
26-08-20 06:15:00 crwvbusdt 91.48 91.48 91.48 91.48 0.00000 91.17 n
26-08-20 06:14:00 crwvbusdt 91.49 91.49 91.48 91.48 5.70000 91.17 n
26-08-20 06:13:00 crwvbusdt 91.47 91.47 91.47 91.47 0.00000 91.18 n
26-08-20 06:12:00 crwvbusdt 91.47 91.47 91.47 91.47 0.00000 91.19 n
26-08-20 06:11:00 crwvbusdt 91.46 91.47 91.44 91.47 22.10000 91.19 n
26-08-20 06:10:00 crwvbusdt 91.47 91.47 91.46 91.46 1.40000 91.18 n
26-08-20 06:09:00 crwvbusdt 91.69 91.69 91.65 91.65 0.79000 91.18 n
26-08-20 06:08:00 crwvbusdt 91.67 91.82 91.67 91.82 0.71000 91.18 n
26-08-20 06:07:00 crwvbusdt 91.45 91.45 91.45 91.45 0.00000 91.18 n
26-08-20 06:06:00 crwvbusdt 91.45 91.45 91.45 91.45 0.00000 91.18 n
26-08-20 06:05:00 crwvbusdt 91.45 91.45 91.45 91.45 0.07000 91.18 n
26-08-20 06:04:00 crwvbusdt 91.26 91.26 91.26 91.26 0.00000 91.18 n
26-08-20 06:03:00 crwvbusdt 91.26 91.26 91.26 91.26 0.00000 91.18 n
26-08-20 06:02:00 crwvbusdt 91.26 91.26 91.26 91.26 0.00000 91.18 n
26-08-20 06:01:00 crwvbusdt 91.28 91.40 91.26 91.26 9.09000 91.18 n
26-08-20 06:00:00 crwvbusdt 91.42 91.42 91.42 91.42 0.00000 91.18 n
26-08-20 05:59:00 crwvbusdt 91.41 91.42 91.41 91.42 1.00000 91.18 n
26-08-20 05:58:00 crwvbusdt 91.31 91.31 91.31 91.31 0.00000 91.18 n
26-08-20 05:57:00 crwvbusdt 91.31 91.31 91.31 91.31 0.00000 91.18 n
26-08-20 05:56:00 crwvbusdt 91.32 91.32 91.31 91.31 0.38000 91.18 n
26-08-20 05:55:00 crwvbusdt 91.37 91.37 91.37 91.37 0.00000 91.18 n
26-08-20 05:54:00 crwvbusdt 91.37 91.37 91.37 91.37 0.22000 91.18 n
26-08-20 05:53:00 crwvbusdt 91.27 91.27 91.26 91.26 0.40000 91.18 n
26-08-20 05:52:00 crwvbusdt 91.26 91.28 91.26 91.28 0.95000 91.18 g1
26-08-20 05:51:00 crwvbusdt 91.10 91.10 91.10 91.10 64.93000 91.18 n
26-08-20 05:50:00 crwvbusdt 91.10 91.10 91.10 91.10 70.79000 91.18 n
26-08-20 05:49:00 crwvbusdt 91.10 91.10 91.08 91.10 22.07000 91.19 n
26-08-20 05:48:00 crwvbusdt 91.09 91.10 91.09 91.10 0.77000 91.20 n
26-08-20 05:47:00 crwvbusdt 91.09 91.10 91.08 91.10 123.57000 91.20 n
26-08-20 05:46:00 crwvbusdt 91.18 91.18 91.09 91.09 5.92000 91.22 n
26-08-20 05:45:00 crwvbusdt 91.09 91.10 91.08 91.10 7.88000 91.22 d1
26-08-20 05:44:00 crwvbusdt 91.09 91.27 91.09 91.26 3.08000 91.23 g1
26-08-20 05:43:00 crwvbusdt 90.99 91.07 90.99 91.07 1.32000 91.23 g1
26-08-20 05:42:00 crwvbusdt 90.97 90.97 90.97 90.97 0.00000 91.22 n
26-08-20 05:41:00 crwvbusdt 90.97 90.97 90.97 90.97 0.00000 91.22 n
26-08-20 05:40:00 crwvbusdt 90.97 90.97 90.97 90.97 0.00000 91.22 n
26-08-20 05:39:00 crwvbusdt 90.97 90.97 90.97 90.97 0.00000 91.22 n
26-08-20 05:38:00 crwvbusdt 90.97 90.97 90.97 90.97 0.12000 91.22 n
26-08-20 05:37:00 crwvbusdt 90.89 90.89 90.89 90.89 0.00000 91.21 n
26-08-20 05:36:00 crwvbusdt 90.89 90.89 90.89 90.89 0.00000 91.20 n
26-08-20 05:35:00 crwvbusdt 90.89 90.89 90.89 90.89 0.00000 91.20 n
26-08-20 05:34:00 crwvbusdt 90.89 90.89 90.89 90.89 0.00000 91.20 n
26-08-20 05:33:00 crwvbusdt 90.89 90.89 90.89 90.89 0.10000 91.20 n
26-08-20 05:32:00 crwvbusdt 90.85 90.88 90.85 90.88 3.21000 91.20 n
26-08-20 05:31:00 crwvbusdt 90.69 90.69 90.66 90.66 26.44000 91.21 n
26-08-20 05:30:00 crwvbusdt 90.48 90.64 90.48 90.64 56.36000 91.24 n
26-08-20 05:29:00 crwvbusdt 90.48 90.48 90.48 90.48 0.00000 91.33 n
26-08-20 05:28:00 crwvbusdt 90.48 90.48 90.48 90.48 0.12000 91.33 n
26-08-20 05:27:00 crwvbusdt 90.68 90.68 90.50 90.50 9.45000 91.33 n
26-08-20 05:26:00 crwvbusdt 90.77 90.77 90.77 90.77 0.00000 91.35 n
26-08-20 05:25:00 crwvbusdt 90.77 90.77 90.77 90.77 0.00000 91.35 n
26-08-20 05:24:00 crwvbusdt 90.77 90.77 90.77 90.77 0.00000 91.35 n
26-08-20 05:23:00 crwvbusdt 90.89 90.89 90.77 90.77 8.81000 91.35 n
26-08-20 05:22:00 crwvbusdt 90.88 90.88 90.88 90.88 2.50000 91.36 n
26-08-20 05:21:00 crwvbusdt 90.88 90.88 90.88 90.88 0.00000 91.33 n
26-08-20 05:20:00 crwvbusdt 90.88 90.88 90.88 90.88 0.12000 91.33 n
26-08-20 05:19:00 crwvbusdt 90.70 90.70 90.70 90.70 0.00000 91.33 n
26-08-20 05:18:00 crwvbusdt 90.70 90.70 90.70 90.70 0.00000 91.33 n
26-08-20 05:17:00 crwvbusdt 90.80 90.80 90.70 90.70 1.12000 91.33 n
26-08-20 05:16:00 crwvbusdt 90.77 90.77 90.77 90.77 0.00000 91.33 n
26-08-20 05:15:00 crwvbusdt 90.74 90.77 90.74 90.77 2.87000 91.33 n
26-08-20 05:14:00 crwvbusdt 90.54 90.54 90.54 90.54 0.00000 91.33 n
26-08-20 05:13:00 crwvbusdt 90.54 90.54 90.54 90.54 0.00000 91.33 n
26-08-20 05:12:00 crwvbusdt 90.54 90.54 90.54 90.54 0.00000 91.33 n
26-08-20 05:11:00 crwvbusdt 90.54 90.54 90.54 90.54 0.00000 91.33 n
26-08-20 05:10:00 crwvbusdt 90.54 90.54 90.54 90.54 0.07000 91.33 n
26-08-20 05:09:00 crwvbusdt 90.62 90.62 90.62 90.62 0.22000 91.33 n
26-08-20 05:08:00 crwvbusdt 90.66 90.66 90.66 90.66 0.00000 91.33 n
26-08-20 05:07:00 crwvbusdt 90.75 90.84 90.66 90.66 17.80000 91.33 n
26-08-20 05:06:00 crwvbusdt 90.78 90.78 90.78 90.78 0.00000 91.36 n
26-08-20 05:05:00 crwvbusdt 90.79 90.79 90.78 90.78 0.20000 91.36 n
26-08-20 05:04:00 crwvbusdt 90.95 90.95 90.95 90.95 0.00000 91.36 n
26-08-20 05:03:00 crwvbusdt 91.00 91.04 90.95 90.95 10.14000 91.36 n
26-08-20 05:02:00 crwvbusdt 90.99 90.99 90.99 90.99 0.22000 91.37 n
26-08-20 05:01:00 crwvbusdt 90.84 90.89 90.80 90.80 6.05000 91.37 n
26-08-20 05:00:00 crwvbusdt 90.62 90.62 90.48 90.58 5.60000 91.38 n
26-08-20 04:59:00 crwvbusdt 90.98 90.98 90.98 90.98 0.00000 91.39 n
26-08-20 04:58:00 crwvbusdt 90.98 90.98 90.98 90.98 0.24000 91.39 n
26-08-20 04:57:00 crwvbusdt 90.87 90.87 90.87 90.87 0.00000 91.39 n
26-08-20 04:56:00 crwvbusdt 91.00 91.00 90.87 90.87 0.36000 91.39 n
26-08-20 04:55:00 crwvbusdt 91.16 91.16 91.16 91.16 0.52000 91.39 n
26-08-20 04:54:00 crwvbusdt 91.16 91.16 91.16 91.16 0.00000 91.39 n
26-08-20 04:53:00 crwvbusdt 91.31 91.31 91.16 91.16 0.64000 91.39 n
26-08-20 04:52:00 crwvbusdt 91.17 91.31 91.12 91.31 15.97000 91.39 n
26-08-20 04:51:00 crwvbusdt 91.31 91.38 91.07 91.07 31.08000 91.40 n
26-08-20 04:50:00 crwvbusdt 91.13 91.39 91.10 91.25 93.36000 91.42 n
26-08-20 04:49:00 crwvbusdt 91.52 91.52 91.26 91.26 0.53000 91.49 d1
26-08-20 04:48:00 crwvbusdt 91.76 91.76 91.76 91.76 0.00000 91.50 n
26-08-20 04:47:00 crwvbusdt 91.76 91.76 91.76 91.76 5.44000 91.50 n
26-08-20 04:46:00 crwvbusdt 91.77 91.77 91.77 91.77 0.00000 91.49 n
26-08-20 04:45:00 crwvbusdt 91.87 91.87 91.69 91.77 111.79000 91.49 n
26-08-20 04:44:00 crwvbusdt 91.88 91.88 91.88 91.88 0.00000 91.22 n
26-08-20 04:43:00 crwvbusdt 91.81 91.88 91.81 91.88 0.28000 91.22 n
26-08-20 04:42:00 crwvbusdt 91.55 91.55 91.55 91.55 0.00000 91.22 n
26-08-20 04:41:00 crwvbusdt 91.55 91.55 91.55 91.55 0.00000 91.31 n
26-08-20 04:40:00 crwvbusdt 91.55 91.55 91.55 91.55 8.00000 91.31 n
26-08-20 04:39:00 crwvbusdt 91.52 91.52 91.52 91.52 0.07000 91.30 n
26-08-20 04:38:00 crwvbusdt 91.65 91.65 91.65 91.65 0.07000 91.30 n
26-08-20 04:37:00 crwvbusdt 91.74 91.74 91.74 91.74 0.00000 91.53 n
26-08-20 04:36:00 crwvbusdt 91.74 91.74 91.74 91.74 0.00000 91.53 n
26-08-20 04:35:00 crwvbusdt 91.90 91.90 91.74 91.74 0.38000 91.53 n
26-08-20 04:34:00 crwvbusdt 92.14 92.14 92.14 92.14 0.00000 91.53 n
26-08-20 04:33:00 crwvbusdt 91.65 92.14 91.65 92.14 10.08000 91.56 g1
26-08-20 04:32:00 crwvbusdt 91.33 91.52 91.33 91.52 35.36000 91.53 n
26-08-20 04:31:00 crwvbusdt 91.39 91.39 91.39 91.39 0.00000 91.55 n
26-08-20 04:30:00 crwvbusdt 91.39 91.39 91.39 91.39 0.00000 91.55 n
26-08-20 04:29:00 crwvbusdt 91.39 91.39 91.39 91.39 0.00000 91.55 n
26-08-20 04:28:00 crwvbusdt 91.39 91.39 91.39 91.39 0.00000 91.55 n
26-08-20 04:27:00 crwvbusdt 91.39 91.39 91.39 91.39 0.00000 91.55 n
26-08-20 04:26:00 crwvbusdt 91.26 91.39 91.26 91.39 1.58000 91.57 g1
26-08-20 04:25:00 crwvbusdt 91.23 91.23 91.23 91.23 0.00000 91.57 n
26-08-20 04:24:00 crwvbusdt 91.23 91.23 91.23 91.23 0.00000 91.57 n
26-08-20 04:23:00 crwvbusdt 91.13 91.23 91.13 91.23 0.34000 91.57 n
26-08-20 04:22:00 crwvbusdt 91.00 91.00 91.00 91.00 0.00000 91.57 n
26-08-20 04:21:00 crwvbusdt 91.00 91.00 91.00 91.00 0.00000 91.57 n
26-08-20 04:20:00 crwvbusdt 90.98 91.00 90.98 91.00 0.30000 91.57 n
26-08-20 04:19:00 crwvbusdt 90.98 90.98 90.98 90.98 0.11000 91.57 n
26-08-20 04:18:00 crwvbusdt 90.98 90.99 90.98 90.99 1.59000 91.58 n
26-08-20 04:17:00 crwvbusdt 90.87 90.87 90.87 90.87 0.07000 91.58 n
26-08-20 04:16:00 crwvbusdt 90.68 90.68 90.68 90.68 0.00000 91.58 n
26-08-20 04:15:00 crwvbusdt 90.68 90.68 90.68 90.68 0.00000 91.58 n
26-08-20 04:14:00 crwvbusdt 90.68 90.68 90.68 90.68 0.00000 91.59 n
26-08-20 04:13:00 crwvbusdt 90.68 90.68 90.68 90.68 0.00000 91.59 n
26-08-20 04:12:00 crwvbusdt 90.68 90.68 90.68 90.68 0.00000 91.59 n
26-08-20 04:11:00 crwvbusdt 90.68 90.68 90.68 90.68 0.00000 91.59 n
26-08-20 04:10:00 crwvbusdt 90.77 90.77 90.68 90.68 0.27000 91.59 n
26-08-20 04:09:00 crwvbusdt 90.92 90.92 90.92 90.92 0.41000 91.59 n
26-08-20 04:08:00 crwvbusdt 90.87 90.87 90.87 90.87 0.00000 91.59 n
26-08-20 04:07:00 crwvbusdt 90.87 90.87 90.87 90.87 0.00000 91.59 n
26-08-20 04:06:00 crwvbusdt 90.87 90.87 90.87 90.87 0.07000 91.59 n
26-08-20 04:05:00 crwvbusdt 90.63 90.63 90.63 90.63 0.00000 91.59 n
26-08-20 04:04:00 crwvbusdt 90.63 90.63 90.63 90.63 0.13000 91.59 n
26-08-20 04:03:00 crwvbusdt 90.80 90.80 90.80 90.80 0.00000 91.59 n
26-08-20 04:02:00 crwvbusdt 90.49 90.80 90.49 90.80 2.75000 91.59 n
26-08-20 04:01:00 crwvbusdt 90.61 90.63 90.61 90.63 0.55000 91.62 n
26-08-20 04:00:00 crwvbusdt 90.19 90.19 90.19 90.19 0.00000 91.62 n
26-08-20 03:59:00 crwvbusdt 90.19 90.19 90.19 90.19 0.00000 91.62 n
26-08-20 03:58:00 crwvbusdt 90.19 90.19 90.19 90.19 0.00000 91.62 n
26-08-20 03:57:00 crwvbusdt 90.35 90.35 90.19 90.19 8.77000 91.62 n
26-08-20 03:56:00 crwvbusdt 90.62 90.62 90.48 90.48 0.46000 91.75 n
26-08-20 03:55:00 crwvbusdt 90.74 90.74 90.74 90.74 0.00000 91.76 n
26-08-20 03:54:00 crwvbusdt 90.74 90.74 90.74 90.74 0.00000 91.76 n
26-08-20 03:53:00 crwvbusdt 90.74 90.74 90.74 90.74 0.07000 91.76 n
26-08-20 03:52:00 crwvbusdt 90.87 90.87 90.87 90.87 0.00000 91.76 n
26-08-20 03:51:00 crwvbusdt 90.87 90.87 90.87 90.87 0.07000 91.76 n
26-08-20 03:50:00 crwvbusdt 91.01 91.02 91.01 91.02 0.20000 91.76 n
26-08-20 03:49:00 crwvbusdt 91.07 91.07 91.07 91.07 0.00000 91.77 n
26-08-20 03:48:00 crwvbusdt 91.07 91.07 91.07 91.07 4.23000 91.77 n
26-08-20 03:47:00 crwvbusdt 91.13 91.13 91.13 91.13 0.00000 91.80 n
26-08-20 03:46:00 crwvbusdt 91.13 91.13 91.13 91.13 0.00000 92.05 n
26-08-20 03:45:00 crwvbusdt 91.13 91.13 91.13 91.13 0.00000 92.05 n
26-08-20 03:44:00 crwvbusdt 91.13 91.13 91.13 91.13 0.00000 92.05 n
26-08-20 03:43:00 crwvbusdt 90.90 91.13 90.90 91.13 0.60000 92.16 n
26-08-20 03:42:00 crwvbusdt 90.65 90.65 90.65 90.65 0.00000 92.17 n
26-08-20 03:41:00 crwvbusdt 90.68 90.68 90.65 90.65 17.24000 92.17 n
26-08-20 03:40:00 crwvbusdt 90.85 90.85 90.85 90.85 0.11000 92.39 n
26-08-20 03:39:00 crwvbusdt 90.62 90.62 90.57 90.57 1.10000 92.40 n
26-08-20 03:38:00 crwvbusdt 90.74 90.74 90.74 90.74 0.07000 92.41 n
26-08-20 03:37:00 crwvbusdt 90.87 90.87 90.87 90.87 0.07000 92.41 n
26-08-20 03:36:00 crwvbusdt 91.22 91.22 90.99 90.99 0.45000 92.42 n
26-08-20 03:35:00 crwvbusdt 91.15 91.15 91.13 91.13 2.32000 92.42 n
26-08-20 03:34:00 crwvbusdt 91.45 91.45 91.45 91.45 0.00000 92.45 n
26-08-20 03:33:00 crwvbusdt 91.45 91.45 91.45 91.45 0.16000 92.45 n
26-08-20 03:32:00 crwvbusdt 91.52 91.52 91.52 91.52 0.00000 92.45 n
26-08-20 03:31:00 crwvbusdt 91.52 91.52 91.52 91.52 0.07000 92.45 n
26-08-20 03:30:00 crwvbusdt 91.17 91.17 91.17 91.17 0.00000 92.45 n
26-08-20 03:29:00 crwvbusdt 91.17 91.17 91.17 91.17 0.00000 92.45 n
26-08-20 03:28:00 crwvbusdt 91.17 91.17 91.17 91.17 8.24000 92.45 n
26-08-20 03:27:00 crwvbusdt 91.26 91.26 91.26 91.26 0.00000 92.55 n
26-08-20 03:26:00 crwvbusdt 91.26 91.26 91.26 91.26 0.00000 92.55 n
26-08-20 03:25:00 crwvbusdt 91.26 91.26 91.26 91.26 0.00000 92.56 n
26-08-20 03:24:00 crwvbusdt 91.26 91.26 91.26 91.26 0.07000 92.56 n
26-08-20 03:23:00 crwvbusdt 91.37 91.37 91.37 91.37 0.22000 92.56 n
26-08-20 03:22:00 crwvbusdt 91.69 91.69 91.69 91.69 0.00000 92.56 n
26-08-20 03:21:00 crwvbusdt 91.69 91.69 91.69 91.69 0.00000 92.56 n
26-08-20 03:20:00 crwvbusdt 91.69 91.69 91.69 91.69 0.00000 92.56 n
26-08-20 03:19:00 crwvbusdt 91.69 91.69 91.69 91.69 0.00000 92.56 n
26-08-20 03:18:00 crwvbusdt 91.69 91.69 91.69 91.69 0.88000 92.56 n
26-08-20 03:17:00 crwvbusdt 91.61 91.61 91.39 91.39 2.87000 92.57 n
26-08-20 03:16:00 crwvbusdt 91.52 91.52 91.52 91.52 0.07000 92.60 n
26-08-20 03:15:00 crwvbusdt 91.65 91.65 91.65 91.65 0.00000 92.60 n
26-08-20 03:14:00 crwvbusdt 91.65 91.65 91.65 91.65 0.00000 92.60 n
26-08-20 03:13:00 crwvbusdt 91.65 91.65 91.65 91.65 0.00000 92.60 n
26-08-20 03:12:00 crwvbusdt 91.65 91.65 91.65 91.65 0.00000 92.60 n
26-08-20 03:11:00 crwvbusdt 91.65 91.65 91.65 91.65 0.00000 92.60 n
26-08-20 03:10:00 crwvbusdt 91.74 91.74 91.65 91.65 0.29000 92.60 n
26-08-20 03:09:00 crwvbusdt 91.80 91.80 91.78 91.78 0.38000 92.60 n
26-08-20 03:08:00 crwvbusdt 91.96 91.96 91.92 91.92 2.51000 92.61 n
26-08-20 03:07:00 crwvbusdt 91.91 91.97 91.91 91.97 0.25000 92.63 n
26-08-20 03:06:00 crwvbusdt 92.12 92.12 92.12 92.12 0.00000 92.63 n
26-08-20 03:05:00 crwvbusdt 92.12 92.12 92.12 92.12 0.22000 92.63 n
26-08-20 03:04:00 crwvbusdt 92.17 92.17 92.17 92.17 0.06000 92.63 n
26-08-20 03:03:00 crwvbusdt 92.36 92.36 92.36 92.36 0.00000 92.63 n
26-08-20 03:02:00 crwvbusdt 92.36 92.36 92.36 92.36 0.22000 92.63 n
26-08-20 03:01:00 crwvbusdt 92.52 92.52 92.52 92.52 8.69000 92.64 n
26-08-20 03:00:00 crwvbusdt 92.50 92.56 92.50 92.56 0.28000 92.67 n
26-08-20 02:59:00 crwvbusdt 92.30 92.30 92.30 92.30 0.00000 92.67 n
26-08-20 02:58:00 crwvbusdt 92.30 92.30 92.30 92.30 0.00000 92.67 n
26-08-20 02:57:00 crwvbusdt 92.43 92.43 92.30 92.30 33.09000 92.67 n
26-08-20 02:56:00 crwvbusdt 92.43 92.43 92.43 92.43 0.00000 92.86 n
26-08-20 02:55:00 crwvbusdt 92.43 92.43 92.43 92.43 0.00000 92.86 n
26-08-20 02:54:00 crwvbusdt 92.43 92.43 92.43 92.43 0.06000 92.86 n
26-08-20 02:53:00 crwvbusdt 92.35 92.35 92.35 92.35 5.55000 92.87 n
26-08-20 02:52:00 crwvbusdt 92.31 92.31 92.31 92.31 0.00000 92.92 n