BOT Spot - alabbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 alabbusdt 291.15 291.15 291.15 291.15 0.00000 290.39 n
26-08-20 07:50:00 alabbusdt 291.15 291.15 291.15 291.15 0.73000 290.39 n
26-08-20 07:49:00 alabbusdt 291.04 291.04 291.04 291.04 0.00000 290.35 n
26-08-20 07:48:00 alabbusdt 291.04 291.04 291.04 291.04 0.00000 290.35 n
26-08-20 07:47:00 alabbusdt 291.04 291.04 291.04 291.04 0.00000 290.35 n
26-08-20 07:46:00 alabbusdt 291.04 291.04 291.04 291.04 0.00000 290.39 n
26-08-20 07:45:00 alabbusdt 291.04 291.04 291.04 291.04 0.00000 290.39 n
26-08-20 07:44:00 alabbusdt 291.04 291.04 291.04 291.04 0.00000 290.39 n
26-08-20 07:43:00 alabbusdt 291.04 291.04 291.04 291.04 0.07000 290.39 n
26-08-20 07:42:00 alabbusdt 291.19 291.19 291.19 291.19 0.00000 290.40 n
26-08-20 07:41:00 alabbusdt 291.19 291.19 291.19 291.19 0.00000 290.41 n
26-08-20 07:40:00 alabbusdt 291.19 291.19 291.19 291.19 0.00000 290.41 n
26-08-20 07:39:00 alabbusdt 291.20 291.22 291.19 291.19 0.62700 290.41 n
26-08-20 07:38:00 alabbusdt 291.15 291.15 291.15 291.15 0.00000 290.38 n
26-08-20 07:37:00 alabbusdt 291.15 291.15 291.15 291.15 0.00000 290.38 n
26-08-20 07:36:00 alabbusdt 291.28 291.28 291.15 291.15 0.40800 290.38 n
26-08-20 07:35:00 alabbusdt 291.10 291.10 291.10 291.10 0.00000 290.36 n
26-08-20 07:34:00 alabbusdt 291.10 291.10 291.10 291.10 0.06000 290.40 n
26-08-20 07:33:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 290.41 n
26-08-20 07:32:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 290.43 n
26-08-20 07:31:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 290.44 n
26-08-20 07:30:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 291.55 n
26-08-20 07:29:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 291.55 n
26-08-20 07:28:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 291.55 n
26-08-20 07:27:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 291.54 n
26-08-20 07:26:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 291.54 n
26-08-20 07:25:00 alabbusdt 291.40 291.41 291.40 291.41 0.25200 291.54 n
26-08-20 07:24:00 alabbusdt 291.41 291.41 291.41 291.41 0.00000 291.54 n
26-08-20 07:23:00 alabbusdt 291.33 291.41 291.33 291.41 0.12600 291.54 n
26-08-20 07:22:00 alabbusdt 291.24 291.24 291.24 291.24 0.01900 291.54 n
26-08-20 07:21:00 alabbusdt 291.24 291.24 291.24 291.24 0.00000 291.54 n
26-08-20 07:20:00 alabbusdt 291.24 291.24 291.24 291.24 0.00000 291.54 n
26-08-20 07:19:00 alabbusdt 291.24 291.24 291.24 291.24 0.00000 291.54 n
26-08-20 07:18:00 alabbusdt 291.24 291.24 291.24 291.24 0.00000 291.54 n
26-08-20 07:17:00 alabbusdt 291.24 291.24 291.24 291.24 0.05400 291.54 n
26-08-20 07:16:00 alabbusdt 290.79 290.79 290.79 290.79 0.00000 291.54 n
26-08-20 07:15:00 alabbusdt 290.79 290.79 290.79 290.79 0.00000 291.54 n
26-08-20 07:14:00 alabbusdt 290.79 290.79 290.79 290.79 0.00000 291.54 n
26-08-20 07:13:00 alabbusdt 290.79 290.79 290.79 290.79 0.00000 291.54 n
26-08-20 07:12:00 alabbusdt 290.79 290.79 290.79 290.79 0.00000 291.54 n
26-08-20 07:11:00 alabbusdt 290.76 290.79 290.76 290.79 0.24400 291.54 n
26-08-20 07:10:00 alabbusdt 290.37 290.37 290.37 290.37 0.00000 291.54 n
26-08-20 07:09:00 alabbusdt 290.39 290.39 290.37 290.37 1.57500 291.54 g1
26-08-20 07:08:00 alabbusdt 290.30 290.30 290.30 290.30 0.00000 291.55 n
26-08-20 07:07:00 alabbusdt 290.30 290.30 290.30 290.30 0.07700 291.55 n
26-08-20 07:06:00 alabbusdt 290.37 290.37 290.37 290.37 0.00000 291.55 n
26-08-20 07:05:00 alabbusdt 290.37 290.37 290.37 290.37 0.00000 291.55 n
26-08-20 07:04:00 alabbusdt 290.16 290.37 290.16 290.37 3.38000 291.55 g1
26-08-20 07:03:00 alabbusdt 289.99 290.04 289.99 290.03 1.63400 291.57 n
26-08-20 07:02:00 alabbusdt 289.94 289.94 289.93 289.94 1.52700 291.58 n
26-08-20 07:01:00 alabbusdt 289.87 289.94 289.51 289.51 0.41500 291.59 n
26-08-20 07:00:00 alabbusdt 290.04 290.04 290.04 290.04 0.00000 291.58 n
26-08-20 06:59:00 alabbusdt 290.04 290.04 290.04 290.04 0.07300 291.58 n
26-08-20 06:58:00 alabbusdt 290.09 290.09 290.09 290.09 0.00000 291.58 n
26-08-20 06:57:00 alabbusdt 290.09 290.09 290.09 290.09 0.00000 291.58 n
26-08-20 06:56:00 alabbusdt 290.09 290.09 290.09 290.09 0.00000 291.58 n
26-08-20 06:55:00 alabbusdt 290.08 290.09 290.08 290.09 0.06300 291.58 n
26-08-20 06:54:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.58 n
26-08-20 06:53:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.58 n
26-08-20 06:52:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.58 n
26-08-20 06:51:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.58 n
26-08-20 06:50:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.58 n
26-08-20 06:49:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.56 n
26-08-20 06:48:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.56 n
26-08-20 06:47:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.56 n
26-08-20 06:46:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.56 n
26-08-20 06:45:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.56 n
26-08-20 06:44:00 alabbusdt 290.52 290.52 290.52 290.52 0.00000 291.56 n
26-08-20 06:43:00 alabbusdt 290.52 290.52 290.52 290.52 0.03400 291.56 n
26-08-20 06:42:00 alabbusdt 290.43 290.43 290.43 290.43 0.20800 291.56 n
26-08-20 06:41:00 alabbusdt 290.34 290.34 290.34 290.34 0.00000 291.55 n
26-08-20 06:40:00 alabbusdt 290.36 290.36 290.34 290.34 0.11800 291.52 n
26-08-20 06:39:00 alabbusdt 290.56 290.58 290.56 290.58 0.07000 291.43 g1
26-08-20 06:38:00 alabbusdt 290.08 290.08 290.08 290.08 0.00000 291.42 n
26-08-20 06:37:00 alabbusdt 290.08 290.08 290.08 290.08 0.03700 291.42 n
26-08-20 06:36:00 alabbusdt 290.42 290.42 290.42 290.42 0.00000 291.41 n
26-08-20 06:35:00 alabbusdt 290.42 290.42 290.42 290.42 0.00000 291.41 n
26-08-20 06:34:00 alabbusdt 290.42 290.42 290.42 290.42 0.00000 291.38 n
26-08-20 06:33:00 alabbusdt 290.41 290.42 290.41 290.42 0.34400 291.28 n
26-08-20 06:32:00 alabbusdt 290.39 290.40 290.13 290.13 0.54600 291.22 n
26-08-20 06:31:00 alabbusdt 290.17 290.17 290.17 290.17 0.00000 291.21 n
26-08-20 06:30:00 alabbusdt 290.17 290.17 290.17 290.17 0.00000 291.13 n
26-08-20 06:29:00 alabbusdt 290.18 290.18 290.17 290.17 0.31000 291.12 n
26-08-20 06:28:00 alabbusdt 290.13 290.13 290.12 290.12 0.37900 291.12 n
26-08-20 06:27:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.10 n
26-08-20 06:26:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.10 n
26-08-20 06:25:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.09 n
26-08-20 06:24:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.09 n
26-08-20 06:23:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.07 n
26-08-20 06:22:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.05 n
26-08-20 06:21:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.03 n
26-08-20 06:20:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.00 n
26-08-20 06:19:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 291.00 n
26-08-20 06:18:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 290.99 n
26-08-20 06:17:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 290.99 n
26-08-20 06:16:00 alabbusdt 290.48 290.48 290.48 290.48 0.00000 290.99 n
26-08-20 06:15:00 alabbusdt 290.47 290.48 290.47 290.48 0.47900 290.98 n
26-08-20 06:14:00 alabbusdt 290.40 290.48 290.40 290.48 0.44300 290.97 n
26-08-20 06:13:00 alabbusdt 290.57 290.57 290.57 290.57 0.00000 290.97 n
26-08-20 06:12:00 alabbusdt 290.57 290.57 290.57 290.57 0.00000 290.96 n
26-08-20 06:11:00 alabbusdt 290.44 290.57 290.44 290.57 0.82900 290.94 n
26-08-20 06:10:00 alabbusdt 290.64 290.64 290.64 290.64 0.00000 290.88 n
26-08-20 06:09:00 alabbusdt 290.64 290.64 290.64 290.64 0.00000 290.84 n
26-08-20 06:08:00 alabbusdt 290.64 290.64 290.64 290.64 0.00000 290.82 n
26-08-20 06:07:00 alabbusdt 290.64 290.64 290.64 290.64 0.00000 290.82 n
26-08-20 06:06:00 alabbusdt 291.32 291.32 290.64 290.64 1.20500 290.77 n
26-08-20 06:05:00 alabbusdt 290.70 290.70 290.70 290.70 0.00000 290.77 n
26-08-20 06:04:00 alabbusdt 290.70 290.70 290.70 290.70 0.00000 290.77 n
26-08-20 06:03:00 alabbusdt 290.70 290.70 290.70 290.70 0.00000 290.77 n
26-08-20 06:02:00 alabbusdt 290.56 290.70 290.56 290.70 1.09600 290.75 n
26-08-20 06:01:00 alabbusdt 291.25 291.25 290.52 290.52 0.14600 290.74 n
26-08-20 06:00:00 alabbusdt 290.66 290.66 290.66 290.66 0.00000 290.74 n
26-08-20 05:59:00 alabbusdt 290.66 290.66 290.66 290.66 0.03400 290.73 n
26-08-20 05:58:00 alabbusdt 290.54 290.54 290.52 290.52 0.21200 290.73 d1
26-08-20 05:57:00 alabbusdt 290.91 290.91 290.91 290.91 0.00000 290.73 n
26-08-20 05:56:00 alabbusdt 290.91 290.91 290.91 290.91 0.00000 290.73 n
26-08-20 05:55:00 alabbusdt 290.90 290.91 290.90 290.91 0.03500 290.67 n
26-08-20 05:54:00 alabbusdt 290.95 290.95 290.72 290.72 1.77200 290.66 n
26-08-20 05:53:00 alabbusdt 290.94 290.94 290.93 290.93 0.36000 290.66 n
26-08-20 05:52:00 alabbusdt 291.06 291.06 291.01 291.01 0.66200 290.66 g1
26-08-20 05:51:00 alabbusdt 290.77 290.77 290.61 290.61 0.49800 290.65 d1
26-08-20 05:50:00 alabbusdt 290.65 292.18 290.65 292.18 171.26500 290.65 n
26-08-20 05:49:00 alabbusdt 290.06 290.06 290.06 290.06 0.00000 288.06 n
26-08-20 05:48:00 alabbusdt 290.06 290.06 290.06 290.06 0.00000 288.06 n
26-08-20 05:47:00 alabbusdt 290.06 290.06 290.06 290.06 0.41500 288.06 n
26-08-20 05:46:00 alabbusdt 290.11 290.11 290.11 290.11 0.00000 288.05 n
26-08-20 05:45:00 alabbusdt 290.11 290.11 290.11 290.11 0.00000 288.05 n
26-08-20 05:44:00 alabbusdt 290.06 290.11 290.06 290.11 0.17900 288.04 n
26-08-20 05:43:00 alabbusdt 289.59 289.59 289.59 289.59 0.00000 288.03 n
26-08-20 05:42:00 alabbusdt 289.59 289.59 289.59 289.59 0.00000 288.03 n
26-08-20 05:41:00 alabbusdt 289.59 289.59 289.59 289.59 0.00000 288.00 n
26-08-20 05:40:00 alabbusdt 289.59 289.59 289.59 289.59 0.00000 287.99 n
26-08-20 05:39:00 alabbusdt 289.59 289.59 289.59 289.59 0.00000 287.98 n
26-08-20 05:38:00 alabbusdt 289.59 289.59 289.59 289.59 0.00000 287.86 n
26-08-20 05:37:00 alabbusdt 289.59 289.59 289.59 289.59 0.01900 287.71 n
26-08-20 05:36:00 alabbusdt 290.06 290.06 290.06 290.06 0.00000 287.71 n
26-08-20 05:35:00 alabbusdt 290.06 290.06 290.06 290.06 0.00000 287.71 n
26-08-20 05:34:00 alabbusdt 290.06 290.06 290.06 290.06 0.00000 287.69 n
26-08-20 05:33:00 alabbusdt 290.06 290.06 290.06 290.06 0.00000 287.64 n
26-08-20 05:32:00 alabbusdt 290.06 290.06 290.06 290.06 0.03400 287.64 n
26-08-20 05:31:00 alabbusdt 290.05 290.06 290.05 290.06 0.20000 287.63 n
26-08-20 05:30:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.61 n
26-08-20 05:29:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.61 n
26-08-20 05:28:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.60 n
26-08-20 05:27:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.60 n
26-08-20 05:26:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.56 n
26-08-20 05:25:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.56 n
26-08-20 05:24:00 alabbusdt 289.98 289.98 289.98 289.98 0.00000 287.54 n
26-08-20 05:23:00 alabbusdt 289.99 289.99 289.98 289.98 0.36800 287.44 n
26-08-20 05:22:00 alabbusdt 289.83 289.87 289.73 289.87 0.40700 287.40 n
26-08-20 05:21:00 alabbusdt 289.91 289.91 289.91 289.91 0.00000 287.33 n
26-08-20 05:20:00 alabbusdt 289.92 289.92 289.91 289.91 1.76500 287.32 n
26-08-20 05:19:00 alabbusdt 290.10 290.10 290.10 290.10 0.03100 287.27 n
26-08-20 05:18:00 alabbusdt 289.78 289.78 289.78 289.78 0.00000 287.27 n
26-08-20 05:17:00 alabbusdt 289.78 289.78 289.78 289.78 0.02800 287.27 n
26-08-20 05:16:00 alabbusdt 290.21 290.21 290.21 290.21 0.04300 287.27 n
26-08-20 05:15:00 alabbusdt 290.01 290.01 290.01 290.01 0.00000 287.25 n
26-08-20 05:14:00 alabbusdt 290.01 290.01 290.01 290.01 0.00000 287.23 n
26-08-20 05:13:00 alabbusdt 290.01 290.01 290.01 290.01 0.00000 287.23 n
26-08-20 05:12:00 alabbusdt 289.92 290.01 289.92 290.01 0.03100 287.23 n
26-08-20 05:11:00 alabbusdt 289.92 289.92 289.92 289.92 0.10200 287.09 n
26-08-20 05:10:00 alabbusdt 290.05 290.22 290.05 290.22 0.12300 286.95 n
26-08-20 05:09:00 alabbusdt 289.93 289.93 289.92 289.92 1.73400 286.90 n
26-08-20 05:08:00 alabbusdt 289.75 289.75 289.75 289.75 0.00000 286.82 n
26-08-20 05:07:00 alabbusdt 289.75 289.75 289.75 289.75 0.01900 286.78 n
26-08-20 05:06:00 alabbusdt 289.76 290.04 289.76 290.04 0.06500 286.78 n
26-08-20 05:05:00 alabbusdt 289.51 289.51 289.51 289.51 0.00000 286.78 n
26-08-20 05:04:00 alabbusdt 290.04 290.04 289.51 289.51 0.06900 286.78 n
26-08-20 05:03:00 alabbusdt 289.86 289.87 289.86 289.87 0.30000 286.78 n
26-08-20 05:02:00 alabbusdt 289.09 289.18 289.09 289.18 0.17500 286.77 n
26-08-20 05:01:00 alabbusdt 288.72 289.40 288.61 288.61 0.88200 286.75 n
26-08-20 05:00:00 alabbusdt 289.28 289.28 288.59 288.59 1.77300 286.69 n
26-08-20 04:59:00 alabbusdt 289.44 289.45 288.10 289.28 7.09200 286.66 n
26-08-20 04:58:00 alabbusdt 289.26 289.44 289.26 289.44 0.78000 286.49 n
26-08-20 04:57:00 alabbusdt 288.68 288.85 288.68 288.85 0.12800 286.46 n
26-08-20 04:56:00 alabbusdt 288.06 288.42 288.01 288.42 0.36700 286.45 n
26-08-20 04:55:00 alabbusdt 287.90 288.28 287.80 288.28 0.26300 286.44 n
26-08-20 04:54:00 alabbusdt 287.58 288.05 287.58 288.02 1.42200 286.43 n
26-08-20 04:53:00 alabbusdt 287.30 287.44 287.10 287.20 5.26900 286.41 n
26-08-20 04:52:00 alabbusdt 287.50 287.68 287.23 287.44 3.10400 286.33 n
26-08-20 04:51:00 alabbusdt 287.74 287.78 287.70 287.70 1.13600 286.27 n
26-08-20 04:50:00 alabbusdt 287.77 288.32 287.30 287.54 4.74900 286.25 n
26-08-20 04:49:00 alabbusdt 287.95 287.96 287.95 287.96 0.37600 286.17 n
26-08-20 04:48:00 alabbusdt 287.86 287.86 287.86 287.86 0.05700 286.16 n
26-08-20 04:47:00 alabbusdt 288.40 288.50 288.08 288.08 1.51600 286.07 n
26-08-20 04:46:00 alabbusdt 287.66 287.66 287.66 287.66 0.00000 286.03 n
26-08-20 04:45:00 alabbusdt 287.78 287.78 287.66 287.66 0.85100 286.02 n
26-08-20 04:44:00 alabbusdt 288.27 288.27 288.00 288.00 0.34600 286.00 n
26-08-20 04:43:00 alabbusdt 288.44 288.45 288.13 288.17 1.26000 285.99 n
26-08-20 04:42:00 alabbusdt 288.09 288.12 288.08 288.11 1.18900 285.95 n
26-08-20 04:41:00 alabbusdt 287.96 288.42 287.93 288.42 1.81900 285.89 n
26-08-20 04:40:00 alabbusdt 288.52 288.52 288.05 288.05 1.97600 285.83 n
26-08-20 04:39:00 alabbusdt 288.75 288.85 288.58 288.71 0.79800 285.78 n
26-08-20 04:38:00 alabbusdt 288.43 288.43 288.42 288.42 0.32700 285.70 n
26-08-20 04:37:00 alabbusdt 288.72 288.72 288.42 288.42 0.06700 285.69 n
26-08-20 04:36:00 alabbusdt 288.66 288.66 288.66 288.66 0.24900 285.68 n
26-08-20 04:35:00 alabbusdt 288.78 288.78 287.53 287.91 1.09700 285.68 n
26-08-20 04:34:00 alabbusdt 288.53 288.63 288.53 288.63 0.65100 285.64 n
26-08-20 04:33:00 alabbusdt 288.20 288.20 288.16 288.16 0.36100 285.62 n
26-08-20 04:32:00 alabbusdt 287.80 287.82 287.80 287.82 0.10800 285.59 n
26-08-20 04:31:00 alabbusdt 288.01 288.01 287.86 287.86 1.55100 285.59 n
26-08-20 04:30:00 alabbusdt 286.96 287.63 286.94 287.61 4.33500 285.55 n
26-08-20 04:29:00 alabbusdt 287.90 287.90 287.31 287.34 2.84200 285.45 n
26-08-20 04:28:00 alabbusdt 288.01 288.17 287.60 288.17 1.62600 285.39 n
26-08-20 04:27:00 alabbusdt 288.06 288.06 288.06 288.06 0.08000 285.34 n
26-08-20 04:26:00 alabbusdt 287.65 288.04 287.65 288.04 3.93000 285.34 n
26-08-20 04:25:00 alabbusdt 286.92 286.92 286.92 286.92 0.00000 285.22 n
26-08-20 04:24:00 alabbusdt 286.92 286.92 286.92 286.92 0.00000 285.21 n
26-08-20 04:23:00 alabbusdt 286.92 286.92 286.92 286.92 0.00000 285.21 n
26-08-20 04:22:00 alabbusdt 287.06 287.06 286.90 286.92 1.16000 285.21 n
26-08-20 04:21:00 alabbusdt 287.47 287.58 287.47 287.52 1.03300 285.18 n
26-08-20 04:20:00 alabbusdt 286.74 286.74 286.74 286.74 0.00000 285.16 n
26-08-20 04:19:00 alabbusdt 286.75 286.75 286.74 286.74 0.37900 285.15 n
26-08-20 04:18:00 alabbusdt 286.58 286.58 286.58 286.58 0.00000 285.14 n
26-08-20 04:17:00 alabbusdt 286.58 286.58 286.58 286.58 0.05900 285.14 n
26-08-20 04:16:00 alabbusdt 286.59 286.59 286.59 286.59 0.00000 285.14 n
26-08-20 04:15:00 alabbusdt 286.54 286.87 286.54 286.59 3.23100 285.14 n
26-08-20 04:14:00 alabbusdt 286.38 286.43 286.38 286.43 0.61200 285.06 n
26-08-20 04:13:00 alabbusdt 286.32 286.32 286.32 286.32 0.05900 285.05 n
26-08-20 04:12:00 alabbusdt 285.87 286.38 285.87 286.38 0.05100 285.04 n
26-08-20 04:11:00 alabbusdt 285.90 286.33 285.90 286.33 0.31200 285.04 n
26-08-20 04:10:00 alabbusdt 286.25 286.25 286.24 286.24 0.09500 285.04 n
26-08-20 04:09:00 alabbusdt 286.38 286.38 286.38 286.38 0.00000 285.04 n
26-08-20 04:08:00 alabbusdt 286.38 286.38 286.38 286.38 0.07800 285.04 n
26-08-20 04:07:00 alabbusdt 285.94 285.94 285.94 285.94 0.00000 285.03 n
26-08-20 04:06:00 alabbusdt 285.90 285.94 285.90 285.94 0.09200 285.03 n
26-08-20 04:05:00 alabbusdt 285.71 285.71 285.71 285.71 0.00000 285.03 n
26-08-20 04:04:00 alabbusdt 285.72 285.72 285.71 285.71 0.08900 285.03 n
26-08-20 04:03:00 alabbusdt 285.96 285.96 285.89 285.89 0.18100 285.01 n
26-08-20 04:02:00 alabbusdt 286.07 286.07 286.07 286.07 0.07100 285.01 n
26-08-20 04:01:00 alabbusdt 286.47 286.97 286.19 286.97 1.67400 285.00 n
26-08-20 04:00:00 alabbusdt 286.14 286.25 286.14 286.25 0.20100 284.97 n
26-08-20 03:59:00 alabbusdt 285.77 285.77 285.71 285.71 0.25200 284.97 n
26-08-20 03:58:00 alabbusdt 285.07 285.28 284.90 285.28 3.07000 284.96 n
26-08-20 03:57:00 alabbusdt 285.34 285.50 285.19 285.19 4.52700 284.95 n
26-08-20 03:56:00 alabbusdt 285.69 285.69 285.62 285.62 0.11100 284.93 n
26-08-20 03:55:00 alabbusdt 286.00 286.00 286.00 286.00 0.00000 284.93 n
26-08-20 03:54:00 alabbusdt 285.67 286.05 285.66 286.00 1.02400 284.93 n
26-08-20 03:53:00 alabbusdt 286.00 286.47 285.62 285.84 2.14400 284.91 n
26-08-20 03:52:00 alabbusdt 286.03 286.03 286.03 286.03 0.00000 284.88 n
26-08-20 03:51:00 alabbusdt 286.09 286.09 286.03 286.03 0.46000 284.88 n
26-08-20 03:50:00 alabbusdt 286.45 286.49 286.16 286.16 0.66700 284.87 n
26-08-20 03:49:00 alabbusdt 285.75 285.75 285.75 285.75 0.00000 284.85 n
26-08-20 03:48:00 alabbusdt 285.74 285.75 285.74 285.75 0.46800 284.85 n
26-08-20 03:47:00 alabbusdt 285.28 285.28 285.28 285.28 0.02000 284.84 n
26-08-20 03:46:00 alabbusdt 285.89 285.89 285.55 285.55 1.75400 284.84 n
26-08-20 03:45:00 alabbusdt 286.15 286.15 286.15 286.15 0.00000 284.82 n
26-08-20 03:44:00 alabbusdt 286.12 286.15 286.12 286.15 1.10700 284.82 n
26-08-20 03:43:00 alabbusdt 284.97 285.87 284.97 285.87 4.85200 284.79 g1
26-08-20 03:42:00 alabbusdt 284.76 285.04 284.73 284.73 0.82300 284.74 d1
26-08-20 03:41:00 alabbusdt 284.72 285.17 284.40 285.17 2.07000 284.74 n
26-08-20 03:40:00 alabbusdt 284.81 284.82 284.80 284.81 0.49200 284.72 n
26-08-20 03:39:00 alabbusdt 285.48 285.48 285.48 285.48 0.00000 284.72 n
26-08-20 03:38:00 alabbusdt 285.48 285.48 285.48 285.48 0.00000 284.72 n
26-08-20 03:37:00 alabbusdt 285.48 285.48 285.48 285.48 0.00000 284.72 n
26-08-20 03:36:00 alabbusdt 285.63 285.63 285.13 285.48 0.10400 284.72 n
26-08-20 03:35:00 alabbusdt 285.49 285.49 285.40 285.40 0.84700 284.73 n
26-08-20 03:34:00 alabbusdt 285.80 285.83 285.80 285.83 1.40200 284.72 n
26-08-20 03:33:00 alabbusdt 285.30 285.30 285.30 285.30 0.00000 284.70 n
26-08-20 03:32:00 alabbusdt 285.30 285.30 285.30 285.30 0.00000 284.70 n
26-08-20 03:31:00 alabbusdt 285.08 285.30 284.73 285.30 6.43800 284.70 n
26-08-20 03:30:00 alabbusdt 284.57 284.94 284.51 284.94 6.37800 284.68 g1
26-08-20 03:29:00 alabbusdt 284.18 284.32 284.18 284.22 1.72900 284.68 n
26-08-20 03:28:00 alabbusdt 284.00 284.28 283.99 283.99 1.31400 284.70 n
26-08-20 03:27:00 alabbusdt 284.25 284.31 283.82 283.82 1.28500 284.73 n
26-08-20 03:26:00 alabbusdt 283.98 283.98 283.98 283.98 0.00000 284.78 n
26-08-20 03:25:00 alabbusdt 283.98 283.98 283.98 283.98 0.00000 284.79 n
26-08-20 03:24:00 alabbusdt 283.98 283.98 283.98 283.98 0.02200 284.79 n
26-08-20 03:23:00 alabbusdt 283.87 283.87 283.87 283.87 0.00000 284.80 n
26-08-20 03:22:00 alabbusdt 283.87 283.87 283.87 283.87 0.00000 284.80 n
26-08-20 03:21:00 alabbusdt 283.86 283.87 283.86 283.87 0.41100 284.80 n
26-08-20 03:20:00 alabbusdt 283.97 283.97 283.95 283.95 1.70200 284.86 n
26-08-20 03:19:00 alabbusdt 283.37 283.37 283.37 283.37 0.00000 285.07 n
26-08-20 03:18:00 alabbusdt 283.37 283.37 283.37 283.37 0.03700 285.12 n
26-08-20 03:17:00 alabbusdt 283.57 283.57 283.56 283.56 0.32900 285.13 n
26-08-20 03:16:00 alabbusdt 283.86 283.86 283.85 283.85 0.43300 285.16 n
26-08-20 03:15:00 alabbusdt 284.29 284.29 284.29 284.29 0.00000 285.19 n
26-08-20 03:14:00 alabbusdt 284.29 284.29 284.29 284.29 0.00000 285.24 n
26-08-20 03:13:00 alabbusdt 284.29 284.29 284.29 284.29 0.00000 285.24 n
26-08-20 03:12:00 alabbusdt 284.27 284.29 284.27 284.29 1.56000 285.24 n
26-08-20 03:11:00 alabbusdt 283.99 284.05 283.99 284.05 0.82400 285.27 n
26-08-20 03:10:00 alabbusdt 283.83 283.83 283.83 283.83 0.00000 285.29 n
26-08-20 03:09:00 alabbusdt 283.83 283.83 283.83 283.83 0.00000 285.31 n
26-08-20 03:08:00 alabbusdt 283.83 283.83 283.83 283.83 0.08600 285.32 n
26-08-20 03:07:00 alabbusdt 284.60 284.60 283.99 284.35 4.44400 285.33 n
26-08-20 03:06:00 alabbusdt 284.83 284.83 284.83 284.83 0.00000 285.47 n
26-08-20 03:05:00 alabbusdt 284.76 284.83 284.76 284.83 0.61100 285.53 n
26-08-20 03:04:00 alabbusdt 285.15 285.15 285.14 285.14 0.47500 285.54 n
26-08-20 03:03:00 alabbusdt 285.41 285.41 285.17 285.35 0.44200 285.55 n
26-08-20 03:02:00 alabbusdt 285.29 285.37 285.19 285.30 0.68900 285.57 n
26-08-20 03:01:00 alabbusdt 285.34 285.36 285.15 285.25 4.67800 285.61 g1
26-08-20 03:00:00 alabbusdt 285.00 285.03 284.99 285.03 0.81100 285.64 n
26-08-20 02:59:00 alabbusdt 285.10 285.13 285.10 285.13 0.35900 285.65 n
26-08-20 02:58:00 alabbusdt 284.64 285.23 284.64 284.78 5.11800 285.67 n
26-08-20 02:57:00 alabbusdt 285.24 285.24 285.24 285.24 0.00000 285.72 n
26-08-20 02:56:00 alabbusdt 285.03 285.25 285.03 285.24 1.32800 285.72 n
26-08-20 02:55:00 alabbusdt 284.92 284.92 284.92 284.92 0.00000 285.73 n
26-08-20 02:54:00 alabbusdt 285.33 285.34 284.92 284.92 1.73200 285.74 n
26-08-20 02:53:00 alabbusdt 284.92 284.92 284.92 284.92 0.07300 285.75 n
26-08-20 02:52:00 alabbusdt 284.94 284.94 284.82 284.89 1.63900 285.78 n