BOT Spot - amdbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 amdbusdt 468.58 468.58 468.58 468.58 0.00000 467.71 n
26-08-20 07:50:00 amdbusdt 468.58 468.58 468.58 468.58 9.28200 467.71 n
26-08-20 07:49:00 amdbusdt 468.79 468.79 468.57 468.58 9.40500 467.46 n
26-08-20 07:48:00 amdbusdt 469.01 469.01 469.01 469.01 0.00000 466.97 n
26-08-20 07:47:00 amdbusdt 469.01 469.01 469.01 469.01 0.00000 466.96 n
26-08-20 07:46:00 amdbusdt 469.01 469.01 469.01 469.01 0.00000 466.96 n
26-08-20 07:45:00 amdbusdt 469.01 469.01 469.01 469.01 0.00000 466.96 n
26-08-20 07:44:00 amdbusdt 469.01 469.01 469.01 469.01 0.00000 466.95 n
26-08-20 07:43:00 amdbusdt 469.01 469.01 469.01 469.01 0.00000 466.95 n
26-08-20 07:42:00 amdbusdt 469.01 469.01 469.01 469.01 0.21300 466.91 n
26-08-20 07:41:00 amdbusdt 468.77 468.77 468.77 468.77 0.00000 466.89 n
26-08-20 07:40:00 amdbusdt 468.77 468.77 468.77 468.77 0.04100 466.89 n
26-08-20 07:39:00 amdbusdt 469.16 469.37 469.16 469.37 0.73700 466.89 n
26-08-20 07:38:00 amdbusdt 467.94 467.94 467.94 467.94 0.00000 466.82 n
26-08-20 07:37:00 amdbusdt 467.94 467.94 467.94 467.94 0.00000 466.82 n
26-08-20 07:36:00 amdbusdt 467.94 467.94 467.94 467.94 0.00000 466.80 n
26-08-20 07:35:00 amdbusdt 467.90 467.94 467.90 467.94 0.12600 466.80 n
26-08-20 07:34:00 amdbusdt 467.69 467.72 467.69 467.72 0.21500 466.78 n
26-08-20 07:33:00 amdbusdt 467.60 467.60 467.60 467.60 0.00000 466.77 n
26-08-20 07:32:00 amdbusdt 467.57 467.60 467.57 467.60 0.08400 466.77 n
26-08-20 07:31:00 amdbusdt 467.06 467.06 467.06 467.06 0.00000 466.76 n
26-08-20 07:30:00 amdbusdt 467.06 467.06 467.06 467.06 0.00000 466.76 n
26-08-20 07:29:00 amdbusdt 467.06 467.06 467.05 467.06 6.33200 466.76 n
26-08-20 07:28:00 amdbusdt 467.50 467.51 467.40 467.40 0.19000 466.67 n
26-08-20 07:27:00 amdbusdt 467.34 467.49 467.34 467.49 0.72500 466.66 n
26-08-20 07:26:00 amdbusdt 467.25 467.25 467.25 467.25 0.00000 466.63 n
26-08-20 07:25:00 amdbusdt 467.25 467.25 467.25 467.25 0.00000 466.63 n
26-08-20 07:24:00 amdbusdt 467.25 467.25 467.25 467.25 0.00000 466.63 n
26-08-20 07:23:00 amdbusdt 467.25 467.25 467.25 467.25 0.00000 466.63 n
26-08-20 07:22:00 amdbusdt 467.25 467.25 467.25 467.25 0.74900 466.63 n
26-08-20 07:21:00 amdbusdt 467.37 467.37 467.37 467.37 0.00000 466.60 n
26-08-20 07:20:00 amdbusdt 467.37 467.37 467.37 467.37 0.00000 466.60 n
26-08-20 07:19:00 amdbusdt 467.37 467.37 467.37 467.37 0.00000 466.60 n
26-08-20 07:18:00 amdbusdt 467.37 467.37 467.37 467.37 0.04000 466.60 n
26-08-20 07:17:00 amdbusdt 467.46 467.46 467.46 467.46 0.00000 466.60 n
26-08-20 07:16:00 amdbusdt 467.46 467.46 467.46 467.46 0.02400 466.60 n
26-08-20 07:15:00 amdbusdt 467.54 467.54 467.54 467.54 0.00000 466.60 n
26-08-20 07:14:00 amdbusdt 466.91 467.54 466.91 467.54 4.28400 466.60 n
26-08-20 07:13:00 amdbusdt 466.70 466.70 466.70 466.70 1.42800 466.36 g1
26-08-20 07:12:00 amdbusdt 466.16 466.16 466.16 466.16 0.00000 466.33 n
26-08-20 07:11:00 amdbusdt 466.16 466.16 466.16 466.16 0.00000 466.33 n
26-08-20 07:10:00 amdbusdt 466.16 466.16 466.16 466.16 0.00000 466.33 n
26-08-20 07:09:00 amdbusdt 466.16 466.16 466.16 466.16 0.00000 466.33 n
26-08-20 07:08:00 amdbusdt 466.16 466.16 466.16 466.16 0.01300 466.34 d1
26-08-20 07:07:00 amdbusdt 466.39 466.39 466.39 466.39 0.00000 466.34 n
26-08-20 07:06:00 amdbusdt 466.39 466.39 466.39 466.39 0.00000 466.34 n
26-08-20 07:05:00 amdbusdt 466.39 466.39 466.39 466.39 0.21400 466.34 n
26-08-20 07:04:00 amdbusdt 466.74 466.74 466.74 466.74 0.30000 466.33 n
26-08-20 07:03:00 amdbusdt 466.63 466.67 466.63 466.67 2.00000 466.34 n
26-08-20 07:02:00 amdbusdt 466.35 466.35 466.35 466.35 0.00000 466.29 n
26-08-20 07:01:00 amdbusdt 466.35 466.35 466.35 466.35 0.04100 466.29 n
26-08-20 07:00:00 amdbusdt 466.33 466.33 466.33 466.33 0.29200 466.29 n
26-08-20 06:59:00 amdbusdt 466.33 466.33 466.33 466.33 0.00000 466.29 n
26-08-20 06:58:00 amdbusdt 466.33 466.33 466.33 466.33 0.21400 466.29 n
26-08-20 06:57:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.29 g1
26-08-20 06:56:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.30 n
26-08-20 06:55:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.31 n
26-08-20 06:54:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.31 n
26-08-20 06:53:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.31 n
26-08-20 06:52:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.38 n
26-08-20 06:51:00 amdbusdt 466.40 466.40 466.32 466.32 1.04200 466.38 n
26-08-20 06:50:00 amdbusdt 466.15 466.15 466.15 466.15 0.00000 466.43 n
26-08-20 06:49:00 amdbusdt 466.15 466.15 466.15 466.15 0.00000 466.43 n
26-08-20 06:48:00 amdbusdt 466.15 466.15 466.15 466.15 0.00000 466.43 n
26-08-20 06:47:00 amdbusdt 466.20 466.20 466.15 466.15 0.26500 466.43 d1
26-08-20 06:46:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 466.44 n
26-08-20 06:45:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 466.44 n
26-08-20 06:44:00 amdbusdt 466.46 466.46 466.46 466.46 0.16000 466.44 n
26-08-20 06:43:00 amdbusdt 466.50 466.50 466.50 466.50 0.00000 466.44 n
26-08-20 06:42:00 amdbusdt 466.50 466.50 466.50 466.50 0.04200 466.44 g1
26-08-20 06:41:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.44 n
26-08-20 06:40:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.44 n
26-08-20 06:39:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.45 n
26-08-20 06:38:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.45 n
26-08-20 06:37:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.45 n
26-08-20 06:36:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.45 n
26-08-20 06:35:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.47 n
26-08-20 06:34:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.60 n
26-08-20 06:33:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.60 n
26-08-20 06:32:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.61 n
26-08-20 06:31:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.64 n
26-08-20 06:30:00 amdbusdt 466.04 466.04 466.03 466.03 0.26500 466.66 n
26-08-20 06:29:00 amdbusdt 466.29 466.29 466.29 466.29 0.00000 466.67 n
26-08-20 06:28:00 amdbusdt 466.29 466.29 466.29 466.29 0.04200 466.68 n
26-08-20 06:27:00 amdbusdt 466.00 466.00 466.00 466.00 0.32200 466.91 n
26-08-20 06:26:00 amdbusdt 466.03 466.03 466.03 466.03 0.21400 466.92 n
26-08-20 06:25:00 amdbusdt 466.11 466.11 466.11 466.11 0.04200 466.92 n
26-08-20 06:24:00 amdbusdt 466.17 466.17 466.17 466.17 0.00000 466.92 n
26-08-20 06:23:00 amdbusdt 466.17 466.17 466.17 466.17 0.00000 466.92 n
26-08-20 06:22:00 amdbusdt 466.13 466.17 466.13 466.17 0.25600 466.92 n
26-08-20 06:21:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.93 n
26-08-20 06:20:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.93 n
26-08-20 06:19:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.93 n
26-08-20 06:18:00 amdbusdt 466.32 466.32 466.32 466.32 0.00000 466.93 n
26-08-20 06:17:00 amdbusdt 466.32 466.32 466.32 466.32 0.04200 466.93 n
26-08-20 06:16:00 amdbusdt 466.20 466.20 466.20 466.20 0.00000 466.93 n
26-08-20 06:15:00 amdbusdt 466.20 466.20 466.20 466.20 0.00000 466.93 n
26-08-20 06:14:00 amdbusdt 466.20 466.20 466.20 466.20 0.04200 466.93 n
26-08-20 06:13:00 amdbusdt 466.21 466.28 466.21 466.28 2.14400 466.93 n
26-08-20 06:12:00 amdbusdt 466.34 466.34 466.34 466.34 0.00000 466.98 n
26-08-20 06:11:00 amdbusdt 466.32 466.34 466.32 466.34 0.04200 466.98 n
26-08-20 06:10:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.98 n
26-08-20 06:09:00 amdbusdt 466.03 466.03 466.03 466.03 0.00000 466.98 n
26-08-20 06:08:00 amdbusdt 466.25 466.25 466.03 466.03 0.27200 466.98 n
26-08-20 06:07:00 amdbusdt 466.54 466.54 466.25 466.25 0.18300 466.99 n
26-08-20 06:06:00 amdbusdt 466.08 466.08 466.08 466.08 0.00000 466.99 n
26-08-20 06:05:00 amdbusdt 466.08 466.08 466.08 466.08 0.00000 467.00 n
26-08-20 06:04:00 amdbusdt 466.26 466.26 466.08 466.08 0.21700 467.00 n
26-08-20 06:03:00 amdbusdt 465.83 465.83 465.83 465.83 0.00000 467.00 n
26-08-20 06:02:00 amdbusdt 465.83 465.83 465.82 465.83 0.93200 467.00 n
26-08-20 06:01:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 467.15 n
26-08-20 06:00:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 467.27 n
26-08-20 05:59:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 467.29 n
26-08-20 05:58:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 467.29 n
26-08-20 05:57:00 amdbusdt 466.46 466.46 466.46 466.46 0.00000 467.29 n
26-08-20 05:56:00 amdbusdt 466.46 466.46 466.46 466.46 0.85700 467.29 n
26-08-20 05:55:00 amdbusdt 466.25 466.25 466.25 466.25 0.03500 467.31 n
26-08-20 05:54:00 amdbusdt 466.06 466.06 466.06 466.06 0.55500 467.31 n
26-08-20 05:53:00 amdbusdt 466.51 466.51 466.51 466.51 0.00000 467.32 n
26-08-20 05:52:00 amdbusdt 466.22 466.51 466.20 466.51 0.38400 467.32 n
26-08-20 05:51:00 amdbusdt 466.60 466.83 466.60 466.83 0.42000 467.33 n
26-08-20 05:50:00 amdbusdt 466.54 466.54 466.54 466.54 0.01000 467.34 n
26-08-20 05:49:00 amdbusdt 466.57 466.57 466.57 466.57 0.00000 467.34 n
26-08-20 05:48:00 amdbusdt 466.57 466.57 466.57 466.57 0.10000 467.34 n
26-08-20 05:47:00 amdbusdt 466.40 466.40 466.40 466.40 0.00000 467.34 n
26-08-20 05:46:00 amdbusdt 466.40 466.40 466.40 466.40 0.00000 467.34 n
26-08-20 05:45:00 amdbusdt 466.40 466.40 466.40 466.40 0.08800 467.34 n
26-08-20 05:44:00 amdbusdt 466.40 466.40 466.40 466.40 0.04000 467.34 n
26-08-20 05:43:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.34 n
26-08-20 05:42:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.34 n
26-08-20 05:41:00 amdbusdt 466.22 466.30 466.22 466.30 0.08800 467.34 n
26-08-20 05:40:00 amdbusdt 466.29 466.29 466.29 466.29 0.02900 467.34 n
26-08-20 05:39:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.34 n
26-08-20 05:38:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:37:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:36:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:35:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:34:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:33:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:32:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:31:00 amdbusdt 466.30 466.30 466.30 466.30 0.00000 467.25 n
26-08-20 05:30:00 amdbusdt 466.30 466.30 466.30 466.30 0.33400 467.25 n
26-08-20 05:29:00 amdbusdt 466.31 466.31 466.31 466.31 0.00000 467.25 n
26-08-20 05:28:00 amdbusdt 466.56 466.56 466.31 466.31 2.15900 467.25 n
26-08-20 05:27:00 amdbusdt 466.83 466.83 466.83 466.83 0.00000 467.29 n
26-08-20 05:26:00 amdbusdt 466.83 466.83 466.83 466.83 0.00000 467.29 n
26-08-20 05:25:00 amdbusdt 466.83 466.83 466.83 466.83 0.00000 467.29 n
26-08-20 05:24:00 amdbusdt 466.83 466.83 466.83 466.83 0.00000 467.29 n
26-08-20 05:23:00 amdbusdt 466.84 466.84 466.83 466.83 0.34600 467.29 n
26-08-20 05:22:00 amdbusdt 466.90 466.90 466.90 466.90 0.00000 467.30 n
26-08-20 05:21:00 amdbusdt 466.90 466.90 466.90 466.90 0.00000 467.30 n
26-08-20 05:20:00 amdbusdt 466.90 466.90 466.90 466.90 0.00000 467.30 n
26-08-20 05:19:00 amdbusdt 466.90 466.90 466.90 466.90 0.11000 467.30 n
26-08-20 05:18:00 amdbusdt 466.76 466.76 466.76 466.76 0.00000 467.30 n
26-08-20 05:17:00 amdbusdt 466.76 466.76 466.76 466.76 0.00000 467.30 n
26-08-20 05:16:00 amdbusdt 466.76 466.76 466.76 466.76 0.21800 467.30 n
26-08-20 05:15:00 amdbusdt 466.88 466.88 466.88 466.88 0.21400 467.30 n
26-08-20 05:14:00 amdbusdt 466.55 466.55 466.55 466.55 0.00000 467.30 n
26-08-20 05:13:00 amdbusdt 466.55 466.55 466.55 466.55 0.00000 467.30 n
26-08-20 05:12:00 amdbusdt 467.19 467.19 466.55 466.55 2.22100 467.30 n
26-08-20 05:11:00 amdbusdt 466.93 466.93 466.93 466.93 0.00000 467.33 n
26-08-20 05:10:00 amdbusdt 466.92 466.93 466.92 466.93 1.43100 467.32 n
26-08-20 05:09:00 amdbusdt 466.36 466.36 466.36 466.36 0.00000 467.34 n
26-08-20 05:08:00 amdbusdt 466.36 466.36 466.36 466.36 0.00000 467.34 n
26-08-20 05:07:00 amdbusdt 466.36 466.36 466.36 466.36 0.00000 467.34 n
26-08-20 05:06:00 amdbusdt 466.36 466.36 466.36 466.36 0.06600 467.34 n
26-08-20 05:05:00 amdbusdt 466.54 466.54 466.54 466.54 0.00000 467.34 n
26-08-20 05:04:00 amdbusdt 466.55 466.55 466.54 466.54 0.33500 467.34 n
26-08-20 05:03:00 amdbusdt 466.68 466.68 466.68 466.68 0.00000 467.34 n
26-08-20 05:02:00 amdbusdt 466.69 466.69 466.68 466.68 0.27700 467.34 n
26-08-20 05:01:00 amdbusdt 466.59 466.59 466.59 466.59 0.06200 467.35 n
26-08-20 05:00:00 amdbusdt 466.74 466.74 466.74 466.74 0.02200 467.35 n
26-08-20 04:59:00 amdbusdt 466.66 466.66 466.66 466.66 0.21400 467.35 n
26-08-20 04:58:00 amdbusdt 466.65 466.65 466.65 466.65 0.00000 467.35 n
26-08-20 04:57:00 amdbusdt 466.65 466.65 466.65 466.65 0.01900 467.35 n
26-08-20 04:56:00 amdbusdt 466.85 466.85 466.85 466.85 0.00000 467.35 n
26-08-20 04:55:00 amdbusdt 467.07 467.10 466.85 466.85 0.86000 467.35 d1
26-08-20 04:54:00 amdbusdt 466.84 467.63 466.84 467.63 2.86700 467.36 g1
26-08-20 04:53:00 amdbusdt 466.45 466.45 466.29 466.29 0.10000 467.35 n
26-08-20 04:52:00 amdbusdt 467.04 467.04 466.98 466.98 0.26000 467.36 n
26-08-20 04:51:00 amdbusdt 467.24 467.29 467.24 467.29 1.00000 467.25 n
26-08-20 04:50:00 amdbusdt 467.21 467.42 467.13 467.42 0.59000 467.25 n
26-08-20 04:49:00 amdbusdt 467.60 467.64 467.60 467.64 0.13100 467.20 n
26-08-20 04:48:00 amdbusdt 467.54 467.61 467.54 467.58 0.18200 467.20 n
26-08-20 04:47:00 amdbusdt 467.41 467.47 467.03 467.47 11.58600 467.17 g1
26-08-20 04:46:00 amdbusdt 467.04 467.04 467.04 467.04 0.06500 467.04 n
26-08-20 04:45:00 amdbusdt 467.10 467.10 467.10 467.10 0.00000 467.03 n
26-08-20 04:44:00 amdbusdt 467.10 467.10 467.10 467.10 0.17000 467.02 g1
26-08-20 04:43:00 amdbusdt 466.92 466.92 466.92 466.92 0.00000 467.01 n
26-08-20 04:42:00 amdbusdt 466.92 466.92 466.92 466.92 0.00000 467.01 n
26-08-20 04:41:00 amdbusdt 466.92 466.92 466.92 466.92 0.00000 467.01 n
26-08-20 04:40:00 amdbusdt 466.92 466.92 466.92 466.92 0.44400 467.00 d1
26-08-20 04:39:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 467.00 n
26-08-20 04:38:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.92 n
26-08-20 04:37:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.85 n
26-08-20 04:36:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.81 n
26-08-20 04:35:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.81 n
26-08-20 04:34:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.81 n
26-08-20 04:33:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.81 n
26-08-20 04:32:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.81 n
26-08-20 04:31:00 amdbusdt 467.75 467.75 467.75 467.75 0.00000 466.81 n
26-08-20 04:30:00 amdbusdt 467.75 467.75 467.75 467.75 0.02000 466.81 n
26-08-20 04:29:00 amdbusdt 468.76 468.76 468.76 468.76 0.00000 466.81 n
26-08-20 04:28:00 amdbusdt 468.76 468.76 468.76 468.76 0.00000 466.81 n
26-08-20 04:27:00 amdbusdt 468.76 468.76 468.76 468.76 0.01000 466.81 n
26-08-20 04:26:00 amdbusdt 468.60 468.60 468.60 468.60 0.00000 466.81 n
26-08-20 04:25:00 amdbusdt 468.20 468.60 468.20 468.60 0.07900 466.81 n
26-08-20 04:24:00 amdbusdt 468.39 468.39 468.39 468.39 0.02800 466.80 n
26-08-20 04:23:00 amdbusdt 467.99 467.99 467.99 467.99 0.00000 466.80 n
26-08-20 04:22:00 amdbusdt 467.99 467.99 467.99 467.99 0.00000 466.80 n
26-08-20 04:21:00 amdbusdt 467.91 468.85 467.91 467.99 2.90200 466.80 n
26-08-20 04:20:00 amdbusdt 467.41 468.08 467.41 467.79 7.91400 466.64 n
26-08-20 04:19:00 amdbusdt 467.32 467.41 467.32 467.41 8.71500 466.31 n
26-08-20 04:18:00 amdbusdt 467.41 467.41 467.41 467.41 0.00000 465.80 n
26-08-20 04:17:00 amdbusdt 467.41 467.41 467.41 467.41 0.00000 465.81 n
26-08-20 04:16:00 amdbusdt 467.41 467.41 467.41 467.41 0.02200 465.83 n
26-08-20 04:15:00 amdbusdt 466.69 466.69 466.69 466.69 0.00000 465.83 n
26-08-20 04:14:00 amdbusdt 466.69 466.69 466.69 466.69 0.00000 465.83 n
26-08-20 04:13:00 amdbusdt 466.69 466.69 466.69 466.69 0.02200 465.83 g1
26-08-20 04:12:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.83 n
26-08-20 04:11:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.83 n
26-08-20 04:10:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.83 n
26-08-20 04:09:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.84 n
26-08-20 04:08:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:07:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:06:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:05:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:04:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:03:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:02:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:01:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 04:00:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 03:59:00 amdbusdt 465.86 465.86 465.86 465.86 0.00000 465.85 n
26-08-20 03:58:00 amdbusdt 465.42 465.86 465.39 465.86 2.70500 465.85 n
26-08-20 03:57:00 amdbusdt 466.60 466.60 466.60 466.60 0.00000 465.88 n
26-08-20 03:56:00 amdbusdt 466.60 466.60 466.60 466.60 0.00000 465.88 n
26-08-20 03:55:00 amdbusdt 466.60 466.60 466.60 466.60 0.00000 465.88 n
26-08-20 03:54:00 amdbusdt 466.60 466.60 466.60 466.60 0.24800 465.88 n
26-08-20 03:53:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.87 n
26-08-20 03:52:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.87 n
26-08-20 03:51:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.88 n
26-08-20 03:50:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.88 n
26-08-20 03:49:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.89 n
26-08-20 03:48:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.89 n
26-08-20 03:47:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.89 n
26-08-20 03:46:00 amdbusdt 466.63 466.63 466.63 466.63 0.00000 465.89 n
26-08-20 03:45:00 amdbusdt 466.63 466.63 466.63 466.63 0.02200 465.89 n
26-08-20 03:44:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 465.92 n
26-08-20 03:43:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.49 n
26-08-20 03:42:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.49 n
26-08-20 03:41:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.49 n
26-08-20 03:40:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.49 n
26-08-20 03:39:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.50 n
26-08-20 03:38:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.50 n
26-08-20 03:37:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.50 n
26-08-20 03:36:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.51 n
26-08-20 03:35:00 amdbusdt 466.97 466.97 466.96 466.96 0.49100 466.53 n
26-08-20 03:34:00 amdbusdt 466.96 466.96 466.96 466.96 0.00000 466.53 n
26-08-20 03:33:00 amdbusdt 466.96 466.96 466.96 466.96 0.08800 466.53 g1
26-08-20 03:32:00 amdbusdt 466.29 466.29 466.29 466.29 0.00000 466.53 n
26-08-20 03:31:00 amdbusdt 466.29 466.29 466.29 466.29 0.00000 466.53 n
26-08-20 03:30:00 amdbusdt 466.29 466.29 466.29 466.29 0.08900 466.53 g1
26-08-20 03:29:00 amdbusdt 465.04 465.04 465.04 465.04 0.00000 466.53 n
26-08-20 03:28:00 amdbusdt 465.04 465.04 465.04 465.04 0.00000 466.53 n
26-08-20 03:27:00 amdbusdt 465.04 465.04 465.04 465.04 0.02200 466.53 n
26-08-20 03:26:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.53 n
26-08-20 03:25:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.56 n
26-08-20 03:24:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.56 n
26-08-20 03:23:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.58 n
26-08-20 03:22:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.58 n
26-08-20 03:21:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.58 n
26-08-20 03:20:00 amdbusdt 465.08 465.08 465.08 465.08 0.00000 466.58 n
26-08-20 03:19:00 amdbusdt 465.08 465.08 465.08 465.08 0.01200 466.59 n
26-08-20 03:18:00 amdbusdt 463.95 463.95 463.95 463.95 0.02100 466.59 n
26-08-20 03:17:00 amdbusdt 464.00 464.00 464.00 464.00 0.04300 466.59 n
26-08-20 03:16:00 amdbusdt 465.45 465.45 465.45 465.45 0.00000 466.59 n
26-08-20 03:15:00 amdbusdt 465.45 465.45 465.45 465.45 0.00000 466.59 n
26-08-20 03:14:00 amdbusdt 465.45 465.45 465.45 465.45 0.00000 466.59 n
26-08-20 03:13:00 amdbusdt 465.45 465.45 465.45 465.45 0.01200 466.70 n
26-08-20 03:12:00 amdbusdt 464.69 464.69 464.69 464.69 0.00000 466.71 n
26-08-20 03:11:00 amdbusdt 464.69 464.69 464.69 464.69 1.56800 466.71 n
26-08-20 03:10:00 amdbusdt 464.85 464.85 464.85 464.85 0.00000 466.79 n
26-08-20 03:09:00 amdbusdt 464.85 464.85 464.85 464.85 0.85900 466.79 n
26-08-20 03:08:00 amdbusdt 464.85 464.85 464.85 464.85 0.00000 466.85 n
26-08-20 03:07:00 amdbusdt 465.40 465.40 464.85 464.85 0.47300 466.85 n
26-08-20 03:06:00 amdbusdt 466.09 466.09 465.74 465.74 1.44900 466.88 n
26-08-20 03:05:00 amdbusdt 466.09 466.09 466.09 466.09 0.13100 466.93 n
26-08-20 03:04:00 amdbusdt 466.43 466.46 466.43 466.46 0.89600 466.94 n
26-08-20 03:03:00 amdbusdt 466.70 466.72 466.70 466.72 0.94800 466.95 n
26-08-20 03:02:00 amdbusdt 465.90 465.90 465.90 465.90 0.00000 466.96 n
26-08-20 03:01:00 amdbusdt 465.90 465.90 465.90 465.90 0.00000 467.00 n
26-08-20 03:00:00 amdbusdt 465.85 465.90 465.85 465.90 0.04300 467.00 n
26-08-20 02:59:00 amdbusdt 466.08 466.08 466.08 466.08 0.03700 467.01 n
26-08-20 02:58:00 amdbusdt 465.74 465.74 465.74 465.74 2.16400 467.06 n
26-08-20 02:57:00 amdbusdt 465.74 465.74 465.74 465.74 2.12600 467.17 n
26-08-20 02:56:00 amdbusdt 466.13 466.13 466.11 466.12 1.84100 467.30 n
26-08-20 02:55:00 amdbusdt 465.98 465.98 465.98 465.98 0.00000 467.41 n
26-08-20 02:54:00 amdbusdt 465.98 465.98 465.98 465.98 0.00000 467.41 n
26-08-20 02:53:00 amdbusdt 465.98 465.98 465.98 465.98 0.00000 467.41 n
26-08-20 02:52:00 amdbusdt 465.98 465.98 465.98 465.98 0.00000 467.48 n