BOT Spot - axtibusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 axtibusdt 75.54 75.54 75.54 75.54 0.00000 74.99 n
26-08-20 07:50:00 axtibusdt 75.54 75.54 75.54 75.54 0.00000 74.99 n
26-08-20 07:49:00 axtibusdt 75.54 75.54 75.54 75.54 0.00000 74.99 n
26-08-20 07:48:00 axtibusdt 75.54 75.54 75.54 75.54 0.00000 74.99 n
26-08-20 07:47:00 axtibusdt 75.50 75.54 75.50 75.54 7.53000 74.99 n
26-08-20 07:46:00 axtibusdt 75.47 75.47 75.47 75.47 0.00000 74.97 n
26-08-20 07:45:00 axtibusdt 75.47 75.47 75.47 75.47 0.00000 74.97 n
26-08-20 07:44:00 axtibusdt 75.47 75.47 75.47 75.47 0.00000 74.97 n
26-08-20 07:43:00 axtibusdt 75.47 75.47 75.47 75.47 0.00000 74.97 n
26-08-20 07:42:00 axtibusdt 75.47 75.47 75.47 75.47 0.00000 74.97 n
26-08-20 07:41:00 axtibusdt 75.47 75.47 75.47 75.47 0.09000 74.97 n
26-08-20 07:40:00 axtibusdt 75.48 75.48 75.48 75.48 0.00000 74.97 n
26-08-20 07:39:00 axtibusdt 75.48 75.48 75.48 75.48 0.00000 74.94 n
26-08-20 07:38:00 axtibusdt 75.48 75.48 75.48 75.48 0.08000 74.94 n
26-08-20 07:37:00 axtibusdt 75.43 75.43 75.43 75.43 0.15000 74.94 n
26-08-20 07:36:00 axtibusdt 75.26 75.41 75.23 75.41 16.79000 74.91 n
26-08-20 07:35:00 axtibusdt 75.31 75.31 75.31 75.31 0.00000 74.89 n
26-08-20 07:34:00 axtibusdt 75.31 75.31 75.31 75.31 0.00000 74.88 n
26-08-20 07:33:00 axtibusdt 75.31 75.31 75.31 75.31 5.77000 74.87 n
26-08-20 07:32:00 axtibusdt 75.15 75.23 75.15 75.23 21.80000 74.86 n
26-08-20 07:31:00 axtibusdt 75.09 75.09 75.09 75.09 0.00000 74.79 n
26-08-20 07:30:00 axtibusdt 75.09 75.09 75.09 75.09 0.00000 74.78 n
26-08-20 07:29:00 axtibusdt 75.09 75.09 75.09 75.09 0.00000 74.78 n
26-08-20 07:28:00 axtibusdt 75.06 75.09 75.06 75.09 0.29000 74.78 n
26-08-20 07:27:00 axtibusdt 75.07 75.07 75.07 75.07 7.27000 74.78 n
26-08-20 07:26:00 axtibusdt 75.06 75.06 75.06 75.06 0.13000 74.78 n
26-08-20 07:25:00 axtibusdt 75.18 75.18 75.18 75.18 0.00000 74.78 n
26-08-20 07:24:00 axtibusdt 75.18 75.18 75.18 75.18 0.00000 74.78 n
26-08-20 07:23:00 axtibusdt 75.18 75.18 75.18 75.18 11.78000 74.78 n
26-08-20 07:22:00 axtibusdt 75.11 75.11 75.11 75.11 3.81000 74.76 n
26-08-20 07:21:00 axtibusdt 75.32 75.32 75.32 75.32 0.00000 74.76 n
26-08-20 07:20:00 axtibusdt 75.32 75.32 75.32 75.32 1.11000 74.76 n
26-08-20 07:19:00 axtibusdt 75.25 75.25 75.25 75.25 0.00000 74.58 n
26-08-20 07:18:00 axtibusdt 75.21 75.31 75.21 75.25 16.31000 74.58 n
26-08-20 07:17:00 axtibusdt 75.10 75.10 75.10 75.10 0.74000 74.55 n
26-08-20 07:16:00 axtibusdt 75.05 75.14 75.05 75.14 0.33000 74.55 n
26-08-20 07:15:00 axtibusdt 74.96 74.96 74.96 74.96 0.00000 74.55 n
26-08-20 07:14:00 axtibusdt 74.96 74.96 74.96 74.96 0.00000 74.55 n
26-08-20 07:13:00 axtibusdt 74.96 74.96 74.96 74.96 0.00000 74.54 n
26-08-20 07:12:00 axtibusdt 74.96 74.96 74.96 74.96 0.00000 74.54 n
26-08-20 07:11:00 axtibusdt 74.96 74.96 74.96 74.96 0.00000 74.54 n
26-08-20 07:10:00 axtibusdt 74.96 74.96 74.96 74.96 1.10000 74.53 n
26-08-20 07:09:00 axtibusdt 74.91 74.93 74.91 74.93 0.48000 74.53 n
26-08-20 07:08:00 axtibusdt 74.86 74.86 74.86 74.86 0.00000 74.52 n
26-08-20 07:07:00 axtibusdt 74.86 74.86 74.86 74.86 0.08000 74.49 n
26-08-20 07:06:00 axtibusdt 74.93 74.93 74.93 74.93 0.00000 74.49 n
26-08-20 07:05:00 axtibusdt 74.93 74.93 74.93 74.93 0.90000 74.49 n
26-08-20 07:04:00 axtibusdt 74.97 74.97 74.97 74.97 0.08000 74.49 n
26-08-20 07:03:00 axtibusdt 74.78 74.78 74.78 74.78 0.00000 74.47 n
26-08-20 07:02:00 axtibusdt 74.78 74.78 74.78 74.78 0.00000 74.47 n
26-08-20 07:01:00 axtibusdt 74.78 74.78 74.78 74.78 0.00000 74.47 n
26-08-20 07:00:00 axtibusdt 74.77 74.78 74.77 74.78 13.46000 74.47 n
26-08-20 06:59:00 axtibusdt 74.67 74.67 74.65 74.65 11.66000 74.46 n
26-08-20 06:58:00 axtibusdt 74.71 74.71 74.71 74.71 1.06000 74.46 n
26-08-20 06:57:00 axtibusdt 74.74 74.74 74.74 74.74 0.00000 74.46 n
26-08-20 06:56:00 axtibusdt 74.74 74.74 74.74 74.74 0.00000 74.45 n
26-08-20 06:55:00 axtibusdt 74.75 74.75 74.74 74.74 7.02000 74.35 n
26-08-20 06:54:00 axtibusdt 74.83 74.83 74.83 74.83 0.00000 74.35 n
26-08-20 06:53:00 axtibusdt 74.83 74.83 74.83 74.83 0.47000 74.35 n
26-08-20 06:52:00 axtibusdt 74.90 74.90 74.90 74.90 0.00000 74.35 n
26-08-20 06:51:00 axtibusdt 74.88 74.90 74.88 74.90 4.55000 74.35 n
26-08-20 06:50:00 axtibusdt 74.89 74.89 74.89 74.89 0.00000 74.32 n
26-08-20 06:49:00 axtibusdt 74.89 74.89 74.89 74.89 0.00000 74.32 n
26-08-20 06:48:00 axtibusdt 74.89 74.89 74.89 74.89 0.00000 74.31 n
26-08-20 06:47:00 axtibusdt 74.77 74.89 74.77 74.89 0.22000 74.30 n
26-08-20 06:46:00 axtibusdt 74.80 74.80 74.80 74.80 0.00000 74.28 n
26-08-20 06:45:00 axtibusdt 74.80 74.80 74.80 74.80 0.00000 74.20 n
26-08-20 06:44:00 axtibusdt 74.85 74.85 74.80 74.80 18.84000 74.19 n
26-08-20 06:43:00 axtibusdt 74.77 74.77 74.77 74.77 0.00000 74.17 n
26-08-20 06:42:00 axtibusdt 74.77 74.77 74.77 74.77 0.00000 74.07 n
26-08-20 06:41:00 axtibusdt 74.77 74.77 74.77 74.77 0.08000 73.85 n
26-08-20 06:40:00 axtibusdt 74.77 74.77 74.77 74.77 0.00000 73.83 n
26-08-20 06:39:00 axtibusdt 74.77 74.77 74.77 74.77 2.86000 73.83 n
26-08-20 06:38:00 axtibusdt 74.63 74.63 74.63 74.63 0.00000 73.83 n
26-08-20 06:37:00 axtibusdt 74.63 74.63 74.63 74.63 0.00000 73.83 n
26-08-20 06:36:00 axtibusdt 74.63 74.63 74.63 74.63 0.00000 73.83 n
26-08-20 06:35:00 axtibusdt 74.67 74.67 74.63 74.63 0.23000 73.83 n
26-08-20 06:34:00 axtibusdt 74.75 74.75 74.75 74.75 0.74000 73.82 n
26-08-20 06:33:00 axtibusdt 74.83 74.83 74.78 74.78 15.51000 73.82 n
26-08-20 06:32:00 axtibusdt 74.91 74.91 74.90 74.90 17.67000 73.81 n
26-08-20 06:31:00 axtibusdt 74.81 74.81 74.81 74.81 0.00000 73.80 n
26-08-20 06:30:00 axtibusdt 74.81 74.81 74.81 74.81 14.64000 73.80 n
26-08-20 06:29:00 axtibusdt 74.85 74.85 74.85 74.85 0.74000 73.79 n
26-08-20 06:28:00 axtibusdt 74.86 74.86 74.86 74.86 0.00000 73.79 n
26-08-20 06:27:00 axtibusdt 74.86 74.86 74.86 74.86 0.00000 73.79 n
26-08-20 06:26:00 axtibusdt 74.86 74.86 74.86 74.86 0.00000 73.79 n
26-08-20 06:25:00 axtibusdt 74.85 74.86 74.85 74.86 3.18000 73.79 n
26-08-20 06:24:00 axtibusdt 74.79 74.79 74.79 74.79 0.00000 73.79 n
26-08-20 06:23:00 axtibusdt 74.79 74.79 74.79 74.79 0.00000 73.79 n
26-08-20 06:22:00 axtibusdt 74.79 74.79 74.79 74.79 5.60000 73.79 n
26-08-20 06:21:00 axtibusdt 74.84 74.84 74.84 74.84 0.15000 73.79 n
26-08-20 06:20:00 axtibusdt 74.91 74.91 74.87 74.87 1.70000 73.79 n
26-08-20 06:19:00 axtibusdt 74.73 74.73 74.73 74.73 0.63000 73.79 n
26-08-20 06:18:00 axtibusdt 74.72 74.72 74.72 74.72 0.00000 73.79 n
26-08-20 06:17:00 axtibusdt 74.72 74.72 74.72 74.72 0.00000 73.79 n
26-08-20 06:16:00 axtibusdt 74.72 74.72 74.72 74.72 0.42000 73.79 n
26-08-20 06:15:00 axtibusdt 74.75 74.75 74.75 74.75 0.00000 73.79 n
26-08-20 06:14:00 axtibusdt 74.75 74.75 74.75 74.75 0.00000 73.79 n
26-08-20 06:13:00 axtibusdt 74.75 74.75 74.75 74.75 0.80000 73.79 n
26-08-20 06:12:00 axtibusdt 74.89 74.89 74.89 74.89 0.00000 73.79 n
26-08-20 06:11:00 axtibusdt 74.87 74.96 74.87 74.89 27.96000 73.79 n
26-08-20 06:10:00 axtibusdt 74.94 74.94 74.94 74.94 0.00000 73.77 n
26-08-20 06:09:00 axtibusdt 74.98 75.03 74.94 74.94 0.24000 73.78 n
26-08-20 06:08:00 axtibusdt 75.05 75.09 74.94 75.03 5.76000 73.78 n
26-08-20 06:07:00 axtibusdt 74.98 74.98 74.90 74.92 11.88000 73.77 n
26-08-20 06:06:00 axtibusdt 74.96 74.97 74.96 74.97 5.41000 73.77 n
26-08-20 06:05:00 axtibusdt 74.77 74.77 74.77 74.77 0.00000 73.76 n
26-08-20 06:04:00 axtibusdt 74.80 74.84 74.77 74.77 5.71000 73.76 n
26-08-20 06:03:00 axtibusdt 74.75 74.75 74.75 74.75 0.27000 73.76 n
26-08-20 06:02:00 axtibusdt 74.71 74.71 74.71 74.71 0.00000 73.76 n
26-08-20 06:01:00 axtibusdt 74.71 74.71 74.71 74.71 0.00000 73.76 n
26-08-20 06:00:00 axtibusdt 74.71 74.71 74.71 74.71 0.00000 73.76 n
26-08-20 05:59:00 axtibusdt 74.56 74.71 74.56 74.71 25.41000 73.76 n
26-08-20 05:58:00 axtibusdt 74.51 74.51 74.51 74.51 0.00000 73.75 n
26-08-20 05:57:00 axtibusdt 74.51 74.51 74.51 74.51 0.00000 73.75 n
26-08-20 05:56:00 axtibusdt 74.64 74.64 74.51 74.51 20.98000 73.76 n
26-08-20 05:55:00 axtibusdt 74.67 74.67 74.67 74.67 0.00000 73.75 n
26-08-20 05:54:00 axtibusdt 74.65 74.67 74.65 74.67 19.22000 73.75 n
26-08-20 05:53:00 axtibusdt 74.47 74.57 74.47 74.57 7.52000 73.74 n
26-08-20 05:52:00 axtibusdt 74.30 74.46 74.30 74.46 0.28000 73.74 n
26-08-20 05:51:00 axtibusdt 74.37 74.44 74.27 74.27 24.52000 73.74 n
26-08-20 05:50:00 axtibusdt 74.27 74.30 74.27 74.29 7.65000 73.73 n
26-08-20 05:49:00 axtibusdt 74.14 74.14 74.14 74.14 0.00000 73.73 n
26-08-20 05:48:00 axtibusdt 74.12 74.14 74.12 74.14 0.17000 73.73 n
26-08-20 05:47:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:46:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:45:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:44:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:43:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:42:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:41:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.73 n
26-08-20 05:40:00 axtibusdt 73.78 73.78 73.78 73.78 0.00000 73.74 n
26-08-20 05:39:00 axtibusdt 74.00 74.00 73.78 73.78 74.61000 73.74 n
26-08-20 05:38:00 axtibusdt 74.18 74.18 74.18 74.18 0.00000 73.74 n
26-08-20 05:37:00 axtibusdt 74.18 74.18 74.18 74.18 0.00000 73.74 n
26-08-20 05:36:00 axtibusdt 74.18 74.18 74.18 74.18 0.00000 73.74 n
26-08-20 05:35:00 axtibusdt 74.18 74.18 74.18 74.18 0.00000 73.74 n
26-08-20 05:34:00 axtibusdt 74.18 74.18 74.18 74.18 0.00000 73.74 n
26-08-20 05:33:00 axtibusdt 74.18 74.18 74.18 74.18 0.09000 73.75 n
26-08-20 05:32:00 axtibusdt 74.06 74.06 74.06 74.06 0.00000 73.75 n
26-08-20 05:31:00 axtibusdt 74.06 74.06 74.06 74.06 0.00000 73.75 n
26-08-20 05:30:00 axtibusdt 74.06 74.06 74.06 74.06 14.28000 73.75 n
26-08-20 05:29:00 axtibusdt 74.06 74.06 74.06 74.06 0.00000 73.75 n
26-08-20 05:28:00 axtibusdt 74.06 74.06 74.06 74.06 0.00000 73.76 n
26-08-20 05:27:00 axtibusdt 74.19 74.19 74.06 74.06 30.16000 73.76 n
26-08-20 05:26:00 axtibusdt 74.26 74.26 74.26 74.26 0.00000 73.78 n
26-08-20 05:25:00 axtibusdt 74.26 74.26 74.26 74.26 0.00000 73.83 n
26-08-20 05:24:00 axtibusdt 74.26 74.26 74.26 74.26 0.00000 73.83 n
26-08-20 05:23:00 axtibusdt 74.26 74.26 74.26 74.26 35.77000 73.84 n
26-08-20 05:22:00 axtibusdt 74.36 74.36 74.36 74.36 0.00000 73.83 n
26-08-20 05:21:00 axtibusdt 74.36 74.36 74.36 74.36 0.00000 73.83 n
26-08-20 05:20:00 axtibusdt 74.36 74.36 74.36 74.36 0.00000 73.83 n
26-08-20 05:19:00 axtibusdt 74.29 74.36 74.29 74.36 6.24000 73.84 g1
26-08-20 05:18:00 axtibusdt 74.25 74.25 74.25 74.25 0.00000 73.83 n
26-08-20 05:17:00 axtibusdt 74.14 74.25 74.14 74.25 0.15000 73.83 n
26-08-20 05:16:00 axtibusdt 73.99 74.01 73.97 73.97 5.40000 73.84 n
26-08-20 05:15:00 axtibusdt 74.12 74.12 73.94 73.97 122.19000 73.84 n
26-08-20 05:14:00 axtibusdt 74.13 74.13 74.13 74.13 0.09000 73.85 n
26-08-20 05:13:00 axtibusdt 74.11 74.11 74.11 74.11 0.00000 73.85 n
26-08-20 05:12:00 axtibusdt 74.11 74.11 74.11 74.11 0.00000 73.86 n
26-08-20 05:11:00 axtibusdt 74.11 74.11 74.11 74.11 0.00000 73.86 n
26-08-20 05:10:00 axtibusdt 74.09 74.11 74.09 74.11 54.56000 73.88 n
26-08-20 05:09:00 axtibusdt 74.10 74.10 74.10 74.10 0.00000 73.87 n
26-08-20 05:08:00 axtibusdt 74.03 74.10 74.00 74.10 25.42000 73.88 n
26-08-20 05:07:00 axtibusdt 73.93 73.93 73.93 73.93 15.88000 73.87 n
26-08-20 05:06:00 axtibusdt 73.89 73.89 73.89 73.89 34.95000 73.89 n
26-08-20 05:05:00 axtibusdt 73.85 73.85 73.67 73.72 114.30000 73.89 d1
26-08-20 05:04:00 axtibusdt 73.92 74.01 73.84 74.01 32.03000 73.90 n
26-08-20 05:03:00 axtibusdt 73.70 73.91 73.70 73.91 8.72000 73.90 n
26-08-20 05:02:00 axtibusdt 73.44 73.60 73.32 73.32 120.73000 73.90 n
26-08-20 05:01:00 axtibusdt 73.60 73.60 73.17 73.43 464.63000 73.95 n
26-08-20 05:00:00 axtibusdt 73.51 74.19 73.46 73.63 318.23000 74.21 n
26-08-20 04:59:00 axtibusdt 73.52 73.70 73.48 73.58 14.74000 74.41 n
26-08-20 04:58:00 axtibusdt 73.61 73.61 73.53 73.55 8.12000 74.43 n
26-08-20 04:57:00 axtibusdt 73.50 73.50 73.50 73.50 0.08000 74.43 n
26-08-20 04:56:00 axtibusdt 73.62 73.62 73.62 73.62 0.13000 74.42 n
26-08-20 04:55:00 axtibusdt 73.60 73.66 73.54 73.54 7.50000 74.42 n
26-08-20 04:54:00 axtibusdt 73.50 73.71 73.50 73.71 4.87000 74.42 n
26-08-20 04:53:00 axtibusdt 73.80 73.80 73.50 73.50 6.70000 74.43 n
26-08-20 04:52:00 axtibusdt 73.59 73.77 73.59 73.77 24.88000 74.42 n
26-08-20 04:51:00 axtibusdt 73.62 73.62 73.50 73.50 1.14000 74.45 n
26-08-20 04:50:00 axtibusdt 73.75 73.75 73.60 73.60 65.08000 74.26 n
26-08-20 04:49:00 axtibusdt 73.93 73.93 73.81 73.81 3.79000 74.13 n
26-08-20 04:48:00 axtibusdt 73.99 73.99 73.99 73.99 0.07000 74.13 n
26-08-20 04:47:00 axtibusdt 73.98 73.98 73.98 73.98 0.14000 74.13 n
26-08-20 04:46:00 axtibusdt 73.80 73.80 73.80 73.80 0.08000 74.13 n
26-08-20 04:45:00 axtibusdt 74.00 74.00 73.90 73.90 1.31000 74.13 d1
26-08-20 04:44:00 axtibusdt 74.38 74.38 74.38 74.38 0.00000 74.13 n
26-08-20 04:43:00 axtibusdt 74.38 74.38 74.38 74.38 0.13000 74.13 n
26-08-20 04:42:00 axtibusdt 74.31 74.31 74.22 74.22 14.68000 74.13 n
26-08-20 04:41:00 axtibusdt 74.28 74.28 74.28 74.28 0.14000 74.13 n
26-08-20 04:40:00 axtibusdt 74.36 74.36 74.14 74.17 12.96000 74.13 n
26-08-20 04:39:00 axtibusdt 74.47 74.47 74.47 74.47 0.00000 74.13 n
26-08-20 04:38:00 axtibusdt 74.47 74.47 74.47 74.47 0.00000 74.13 n
26-08-20 04:37:00 axtibusdt 74.47 74.47 74.47 74.47 0.00000 74.13 n
26-08-20 04:36:00 axtibusdt 74.47 74.47 74.47 74.47 0.00000 74.13 n
26-08-20 04:35:00 axtibusdt 74.58 74.58 74.47 74.47 0.16000 74.13 n
26-08-20 04:34:00 axtibusdt 74.80 74.80 74.80 74.80 0.00000 74.13 n
26-08-20 04:33:00 axtibusdt 74.80 74.80 74.80 74.80 3.08000 74.13 n
26-08-20 04:32:00 axtibusdt 74.80 74.80 74.80 74.80 0.08000 74.13 n
26-08-20 04:31:00 axtibusdt 74.67 74.67 74.67 74.67 0.00000 74.13 n
26-08-20 04:30:00 axtibusdt 74.60 74.69 74.60 74.67 3.11000 74.13 n
26-08-20 04:29:00 axtibusdt 74.59 74.59 74.47 74.47 5.55000 74.13 n
26-08-20 04:28:00 axtibusdt 74.72 74.72 74.72 74.72 0.00000 74.13 n
26-08-20 04:27:00 axtibusdt 74.72 74.72 74.72 74.72 5.35000 74.13 n
26-08-20 04:26:00 axtibusdt 74.67 74.69 74.67 74.69 0.23000 74.13 g1
26-08-20 04:25:00 axtibusdt 74.58 74.58 74.58 74.58 0.08000 74.13 n
26-08-20 04:24:00 axtibusdt 74.58 74.58 74.58 74.58 0.00000 74.13 n
26-08-20 04:23:00 axtibusdt 74.58 74.58 74.58 74.58 0.00000 74.13 n
26-08-20 04:22:00 axtibusdt 74.58 74.58 74.58 74.58 0.00000 74.13 n
26-08-20 04:21:00 axtibusdt 74.58 74.58 74.58 74.58 0.08000 74.13 n
26-08-20 04:20:00 axtibusdt 74.36 74.36 74.36 74.36 0.00000 74.13 n
26-08-20 04:19:00 axtibusdt 74.42 74.42 74.36 74.36 1.27000 74.13 n
26-08-20 04:18:00 axtibusdt 74.58 74.58 74.58 74.58 0.00000 74.13 n
26-08-20 04:17:00 axtibusdt 74.58 74.58 74.58 74.58 0.08000 74.13 n
26-08-20 04:16:00 axtibusdt 74.36 74.39 74.29 74.39 35.42000 74.13 n
26-08-20 04:15:00 axtibusdt 74.58 74.58 74.58 74.58 0.08000 74.13 n
26-08-20 04:14:00 axtibusdt 74.27 74.27 74.27 74.27 6.87000 74.13 n
26-08-20 04:13:00 axtibusdt 74.29 74.29 74.29 74.29 0.00000 74.13 n
26-08-20 04:12:00 axtibusdt 74.29 74.29 74.29 74.29 0.00000 74.13 n
26-08-20 04:11:00 axtibusdt 74.29 74.29 74.29 74.29 0.15000 74.13 n
26-08-20 04:10:00 axtibusdt 74.55 74.55 74.36 74.36 0.27000 74.13 n
26-08-20 04:09:00 axtibusdt 74.58 74.58 74.58 74.58 0.00000 74.13 n
26-08-20 04:08:00 axtibusdt 74.58 74.58 74.58 74.58 0.08000 74.13 n
26-08-20 04:07:00 axtibusdt 74.51 74.51 74.51 74.51 0.27000 74.13 n
26-08-20 04:06:00 axtibusdt 74.57 74.57 74.36 74.49 7.13000 74.13 n
26-08-20 04:05:00 axtibusdt 74.62 74.62 74.47 74.47 0.89000 74.14 n
26-08-20 04:04:00 axtibusdt 74.60 74.60 74.60 74.60 0.51000 74.14 n
26-08-20 04:03:00 axtibusdt 74.58 74.58 74.58 74.58 0.08000 74.14 n
26-08-20 04:02:00 axtibusdt 74.71 74.71 74.71 74.71 0.27000 74.14 n
26-08-20 04:01:00 axtibusdt 74.80 74.80 74.80 74.80 0.35000 74.14 n
26-08-20 04:00:00 axtibusdt 74.67 74.74 74.52 74.54 20.31000 74.14 n
26-08-20 03:59:00 axtibusdt 74.72 74.76 74.72 74.75 0.81000 74.13 n
26-08-20 03:58:00 axtibusdt 74.41 74.80 74.41 74.80 1.25000 74.13 n
26-08-20 03:57:00 axtibusdt 74.47 74.52 74.43 74.52 2.78000 74.13 n
26-08-20 03:56:00 axtibusdt 74.72 74.72 74.58 74.58 6.60000 74.14 n
26-08-20 03:55:00 axtibusdt 74.80 74.80 74.80 74.80 0.54000 74.13 n
26-08-20 03:54:00 axtibusdt 74.87 74.87 74.87 74.87 0.00000 74.13 n
26-08-20 03:53:00 axtibusdt 74.84 74.87 74.84 74.87 4.24000 74.13 n
26-08-20 03:52:00 axtibusdt 74.91 74.91 74.91 74.91 0.00000 74.13 n
26-08-20 03:51:00 axtibusdt 74.91 74.91 74.91 74.91 0.00000 74.13 n
26-08-20 03:50:00 axtibusdt 74.82 74.91 74.82 74.91 7.21000 74.13 n
26-08-20 03:49:00 axtibusdt 74.80 74.80 74.80 74.80 0.08000 74.13 n
26-08-20 03:48:00 axtibusdt 74.60 74.78 74.60 74.78 14.81000 74.13 n
26-08-20 03:47:00 axtibusdt 74.61 74.69 74.56 74.56 9.20000 74.13 n
26-08-20 03:46:00 axtibusdt 74.70 74.70 74.55 74.61 38.88000 74.13 n
26-08-20 03:45:00 axtibusdt 74.91 74.91 74.78 74.82 85.35000 74.12 n
26-08-20 03:44:00 axtibusdt 75.20 75.20 74.96 74.96 11.77000 74.11 n
26-08-20 03:43:00 axtibusdt 74.73 75.24 74.73 75.17 7.60000 74.11 g1
26-08-20 03:42:00 axtibusdt 74.69 74.69 74.69 74.69 0.00000 74.11 n
26-08-20 03:41:00 axtibusdt 74.63 74.69 74.63 74.69 0.15000 74.11 n
26-08-20 03:40:00 axtibusdt 74.44 74.54 74.44 74.54 6.03000 74.11 n
26-08-20 03:39:00 axtibusdt 74.59 74.59 74.41 74.42 9.50000 74.11 n
26-08-20 03:38:00 axtibusdt 74.49 74.49 74.49 74.49 0.27000 74.11 n
26-08-20 03:37:00 axtibusdt 74.80 74.80 74.47 74.47 1.13000 74.11 n
26-08-20 03:36:00 axtibusdt 75.05 75.05 74.91 74.91 6.09000 74.11 n
26-08-20 03:35:00 axtibusdt 75.24 75.24 75.13 75.13 0.16000 74.11 n
26-08-20 03:34:00 axtibusdt 75.43 75.52 75.40 75.40 22.05000 74.11 n
26-08-20 03:33:00 axtibusdt 75.34 75.40 75.28 75.28 7.37000 74.10 n
26-08-20 03:32:00 axtibusdt 75.21 75.31 75.21 75.31 4.06000 74.13 n
26-08-20 03:31:00 axtibusdt 75.13 75.20 75.13 75.17 3.27000 74.13 g1
26-08-20 03:30:00 axtibusdt 74.69 75.09 74.64 75.06 30.48000 74.13 n
26-08-20 03:29:00 axtibusdt 74.58 74.69 74.58 74.69 4.80000 74.12 n
26-08-20 03:28:00 axtibusdt 74.46 74.46 74.43 74.44 10.65000 74.12 n
26-08-20 03:27:00 axtibusdt 74.27 74.31 74.27 74.31 0.44000 74.13 n
26-08-20 03:26:00 axtibusdt 74.24 74.30 74.23 74.30 65.70000 74.13 n
26-08-20 03:25:00 axtibusdt 74.20 74.20 74.20 74.20 0.08000 74.17 n
26-08-20 03:24:00 axtibusdt 74.02 74.09 74.01 74.09 4.85000 74.18 n
26-08-20 03:23:00 axtibusdt 74.09 74.09 73.99 73.99 11.50000 74.18 n
26-08-20 03:22:00 axtibusdt 74.33 74.33 74.06 74.08 18.91000 74.18 d1
26-08-20 03:21:00 axtibusdt 74.30 74.34 74.30 74.31 15.92000 74.19 n
26-08-20 03:20:00 axtibusdt 74.24 74.29 74.18 74.18 19.04000 74.19 n
26-08-20 03:19:00 axtibusdt 74.18 74.18 74.18 74.18 0.27000 74.19 n
26-08-20 03:18:00 axtibusdt 74.01 74.20 73.96 74.16 4.81000 74.20 n
26-08-20 03:17:00 axtibusdt 74.06 74.06 73.90 73.90 15.01000 74.20 n
26-08-20 03:16:00 axtibusdt 74.25 74.25 74.11 74.15 12.48000 74.20 d1
26-08-20 03:15:00 axtibusdt 74.16 74.36 74.15 74.36 8.71000 74.20 n
26-08-20 03:14:00 axtibusdt 74.27 74.28 74.11 74.16 13.21000 74.20 d1
26-08-20 03:13:00 axtibusdt 74.20 74.30 74.20 74.27 5.95000 74.20 n
26-08-20 03:12:00 axtibusdt 73.91 73.97 73.85 73.97 16.98000 74.20 n
26-08-20 03:11:00 axtibusdt 73.97 73.97 73.92 73.97 2.52000 74.21 n
26-08-20 03:10:00 axtibusdt 73.95 74.11 73.91 73.99 493.95000 74.23 n
26-08-20 03:09:00 axtibusdt 74.42 74.42 73.78 73.97 2863.68000 74.26 n
26-08-20 03:08:00 axtibusdt 74.42 74.42 74.42 74.42 0.00000 75.68 n
26-08-20 03:07:00 axtibusdt 74.67 74.67 74.42 74.42 24.93000 75.68 n
26-08-20 03:06:00 axtibusdt 74.90 74.90 74.90 74.90 0.00000 75.76 n
26-08-20 03:05:00 axtibusdt 74.91 74.91 74.90 74.90 4.90000 75.76 n
26-08-20 03:04:00 axtibusdt 74.91 74.91 74.80 74.80 0.16000 75.77 n
26-08-20 03:03:00 axtibusdt 75.13 75.13 74.98 74.98 0.35000 75.77 n
26-08-20 03:02:00 axtibusdt 75.35 75.35 75.26 75.26 0.16000 75.77 n
26-08-20 03:01:00 axtibusdt 75.21 75.21 75.21 75.21 0.00000 75.77 n
26-08-20 03:00:00 axtibusdt 75.24 75.24 75.19 75.21 8.32000 75.77 n
26-08-20 02:59:00 axtibusdt 75.13 75.13 75.13 75.13 0.08000 75.79 n
26-08-20 02:58:00 axtibusdt 74.91 74.91 74.91 74.91 0.00000 75.79 n
26-08-20 02:57:00 axtibusdt 74.91 74.91 74.91 74.91 0.08000 75.79 n
26-08-20 02:56:00 axtibusdt 75.04 75.04 75.04 75.04 0.00000 75.77 n
26-08-20 02:55:00 axtibusdt 75.04 75.04 75.04 75.04 0.00000 75.76 n
26-08-20 02:54:00 axtibusdt 75.04 75.04 75.04 75.04 0.00000 75.76 n
26-08-20 02:53:00 axtibusdt 75.04 75.04 75.04 75.04 0.00000 75.76 n
26-08-20 02:52:00 axtibusdt 75.07 75.07 75.04 75.04 0.41000 75.76 n