BOT Spot - wdcbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 wdcbusdt 476.21 476.21 476.21 476.21 0.00000 475.93 n
26-08-21 15:17:00 wdcbusdt 476.21 476.21 476.21 476.21 0.00000 475.92 n
26-08-21 15:16:00 wdcbusdt 476.21 476.21 476.21 476.21 0.09700 475.92 n
26-08-21 15:15:00 wdcbusdt 476.20 476.20 476.20 476.20 0.09100 475.91 n
26-08-21 15:14:00 wdcbusdt 476.29 476.29 476.29 476.29 0.00000 475.91 n
26-08-21 15:13:00 wdcbusdt 476.29 476.29 476.29 476.29 0.05900 475.91 n
26-08-21 15:12:00 wdcbusdt 476.14 476.14 476.14 476.14 0.00000 475.91 n
26-08-21 15:11:00 wdcbusdt 476.14 476.14 476.14 476.14 0.03300 475.91 g1
26-08-21 15:10:00 wdcbusdt 474.85 474.85 474.85 474.85 0.00000 475.90 n
26-08-21 15:09:00 wdcbusdt 474.85 474.85 474.85 474.85 0.00000 475.90 n
26-08-21 15:08:00 wdcbusdt 474.85 474.85 474.85 474.85 0.00000 475.90 n
26-08-21 15:07:00 wdcbusdt 474.85 474.85 474.85 474.85 0.00000 475.89 n
26-08-21 15:06:00 wdcbusdt 474.85 474.85 474.85 474.85 0.00000 475.89 n
26-08-21 15:05:00 wdcbusdt 474.85 474.85 474.85 474.85 0.00000 475.89 n
26-08-21 15:04:00 wdcbusdt 475.14 475.14 474.85 474.85 0.34300 475.89 n
26-08-21 15:03:00 wdcbusdt 475.59 475.59 475.59 475.59 0.03100 475.95 n
26-08-21 15:02:00 wdcbusdt 475.09 475.09 474.85 474.85 0.99100 475.95 n
26-08-21 15:01:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.21 n
26-08-21 15:00:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.21 n
26-08-21 14:59:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.21 n
26-08-21 14:58:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.21 n
26-08-21 14:57:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.21 n
26-08-21 14:56:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.20 n
26-08-21 14:55:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:54:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:53:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:52:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:51:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:50:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:49:00 wdcbusdt 475.20 475.20 475.20 475.20 0.00000 476.18 n
26-08-21 14:48:00 wdcbusdt 475.09 475.20 475.09 475.20 0.10000 476.18 n
26-08-21 14:47:00 wdcbusdt 475.51 475.51 475.51 475.51 0.00000 476.19 n
26-08-21 14:46:00 wdcbusdt 475.51 475.51 475.51 475.51 0.00000 476.19 n
26-08-21 14:45:00 wdcbusdt 475.51 475.51 475.51 475.51 0.04400 476.19 d1
26-08-21 14:44:00 wdcbusdt 476.39 476.39 476.39 476.39 0.00000 476.20 n
26-08-21 14:43:00 wdcbusdt 476.39 476.39 476.39 476.39 0.00000 476.19 n
26-08-21 14:42:00 wdcbusdt 476.39 476.39 476.39 476.39 0.00000 476.19 n
26-08-21 14:41:00 wdcbusdt 476.39 476.39 476.39 476.39 0.00000 476.19 n
26-08-21 14:40:00 wdcbusdt 476.39 476.39 476.39 476.39 0.11100 476.19 n
26-08-21 14:39:00 wdcbusdt 476.29 476.29 476.29 476.29 0.00000 476.19 n
26-08-21 14:38:00 wdcbusdt 476.29 476.29 476.29 476.29 0.00000 476.19 n
26-08-21 14:37:00 wdcbusdt 476.29 476.29 476.29 476.29 0.02100 476.19 n
26-08-21 14:36:00 wdcbusdt 476.54 476.54 476.54 476.54 0.00000 476.19 n
26-08-21 14:35:00 wdcbusdt 476.54 476.54 476.54 476.54 0.00000 476.19 n
26-08-21 14:34:00 wdcbusdt 476.54 476.54 476.54 476.54 0.00000 476.19 n
26-08-21 14:33:00 wdcbusdt 476.54 476.54 476.54 476.54 0.00000 476.19 n
26-08-21 14:32:00 wdcbusdt 476.54 476.54 476.54 476.54 0.00000 476.19 n
26-08-21 14:31:00 wdcbusdt 476.54 476.54 476.54 476.54 0.00000 476.19 n
26-08-21 14:30:00 wdcbusdt 476.11 476.54 476.11 476.54 0.16800 476.19 n
26-08-21 14:29:00 wdcbusdt 476.48 476.48 476.48 476.48 0.03400 476.18 n
26-08-21 14:28:00 wdcbusdt 476.70 476.70 476.70 476.70 0.00000 476.17 n
26-08-21 14:27:00 wdcbusdt 476.70 476.70 476.70 476.70 0.09200 476.17 n
26-08-21 14:26:00 wdcbusdt 476.62 476.62 476.62 476.62 0.00000 476.16 n
26-08-21 14:25:00 wdcbusdt 476.62 476.62 476.62 476.62 0.00000 476.14 n
26-08-21 14:24:00 wdcbusdt 476.62 476.62 476.62 476.62 0.04500 476.14 n
26-08-21 14:23:00 wdcbusdt 476.49 476.49 476.49 476.49 0.00000 476.13 n
26-08-21 14:22:00 wdcbusdt 476.49 476.49 476.49 476.49 0.00000 476.13 n
26-08-21 14:21:00 wdcbusdt 476.37 476.49 476.37 476.49 0.09400 476.13 n
26-08-21 14:20:00 wdcbusdt 476.97 476.97 476.97 476.97 0.11500 476.13 n
26-08-21 14:19:00 wdcbusdt 476.57 476.57 476.57 476.57 0.00000 476.10 n
26-08-21 14:18:00 wdcbusdt 476.57 476.57 476.57 476.57 0.00000 476.10 n
26-08-21 14:17:00 wdcbusdt 476.57 476.57 476.57 476.57 0.00000 476.10 n
26-08-21 14:16:00 wdcbusdt 476.12 476.57 476.12 476.57 0.09400 475.94 n
26-08-21 14:15:00 wdcbusdt 476.26 476.26 476.26 476.26 0.09200 475.93 n
26-08-21 14:14:00 wdcbusdt 476.52 476.52 476.52 476.52 0.00000 475.92 n
26-08-21 14:13:00 wdcbusdt 476.52 476.52 476.52 476.52 0.00000 475.92 n
26-08-21 14:12:00 wdcbusdt 476.52 476.52 476.52 476.52 0.13800 475.92 n
26-08-21 14:11:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.90 n
26-08-21 14:10:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.88 n
26-08-21 14:09:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.88 n
26-08-21 14:08:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.88 n
26-08-21 14:07:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.85 n
26-08-21 14:06:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.85 n
26-08-21 14:05:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.44 n
26-08-21 14:04:00 wdcbusdt 476.44 476.44 476.44 476.44 0.00000 475.44 n
26-08-21 14:03:00 wdcbusdt 476.79 476.79 476.44 476.44 0.04000 475.44 n
26-08-21 14:02:00 wdcbusdt 476.09 476.70 476.09 476.57 1.00900 475.43 n
26-08-21 14:01:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.19 n
26-08-21 14:00:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.19 n
26-08-21 13:59:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.19 n
26-08-21 13:58:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.17 n
26-08-21 13:57:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.17 n
26-08-21 13:56:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.17 n
26-08-21 13:55:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.14 n
26-08-21 13:54:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.14 n
26-08-21 13:53:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.14 n
26-08-21 13:52:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.14 n
26-08-21 13:51:00 wdcbusdt 476.55 476.55 476.55 476.55 0.00000 475.14 n
26-08-21 13:50:00 wdcbusdt 476.55 476.55 476.55 476.55 0.08900 475.14 n
26-08-21 13:49:00 wdcbusdt 476.44 476.44 476.44 476.44 0.66100 475.11 n
26-08-21 13:48:00 wdcbusdt 476.05 476.05 476.05 476.05 0.00000 474.73 n
26-08-21 13:47:00 wdcbusdt 476.05 476.05 476.05 476.05 0.00000 474.73 n
26-08-21 13:46:00 wdcbusdt 476.05 476.05 476.05 476.05 0.04500 474.70 n
26-08-21 13:45:00 wdcbusdt 475.74 475.74 475.74 475.74 0.83100 474.69 n
26-08-21 13:44:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.45 n
26-08-21 13:43:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.45 n
26-08-21 13:42:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.62 n
26-08-21 13:41:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.62 n
26-08-21 13:40:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.64 n
26-08-21 13:39:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.73 n
26-08-21 13:38:00 wdcbusdt 475.07 475.07 475.07 475.07 0.00000 474.73 n
26-08-21 13:37:00 wdcbusdt 475.07 475.07 475.07 475.07 0.09200 474.82 g1
26-08-21 13:36:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 474.81 n
26-08-21 13:35:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 474.81 n
26-08-21 13:34:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 474.81 n
26-08-21 13:33:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 474.82 n
26-08-21 13:32:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 474.82 n
26-08-21 13:31:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 474.82 n
26-08-21 13:30:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 475.08 n
26-08-21 13:29:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 475.08 n
26-08-21 13:28:00 wdcbusdt 474.95 474.95 474.95 474.95 0.00000 475.08 n
26-08-21 13:27:00 wdcbusdt 474.95 474.95 474.95 474.95 0.09200 475.08 d1
26-08-21 13:26:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:25:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:24:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:23:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:22:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:21:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:20:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:19:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:18:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:17:00 wdcbusdt 475.85 475.85 475.85 475.85 0.00000 475.07 n
26-08-21 13:16:00 wdcbusdt 475.85 475.85 475.85 475.85 0.09300 475.07 n
26-08-21 13:15:00 wdcbusdt 475.18 475.18 475.18 475.18 0.09000 475.07 n
26-08-21 13:14:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.07 n
26-08-21 13:13:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.07 n
26-08-21 13:12:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.06 n
26-08-21 13:11:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.06 n
26-08-21 13:10:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.06 n
26-08-21 13:09:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.06 n
26-08-21 13:08:00 wdcbusdt 475.43 475.43 475.43 475.43 0.00000 475.06 n
26-08-21 13:07:00 wdcbusdt 475.43 475.43 475.43 475.43 0.05900 475.06 n
26-08-21 13:06:00 wdcbusdt 475.65 475.65 475.65 475.65 0.00000 475.06 n
26-08-21 13:05:00 wdcbusdt 475.65 475.65 475.65 475.65 0.00000 475.06 n
26-08-21 13:04:00 wdcbusdt 475.65 475.65 475.65 475.65 0.00000 475.06 n
26-08-21 13:03:00 wdcbusdt 475.65 475.65 475.65 475.65 0.03100 475.06 n
26-08-21 13:02:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 475.06 n
26-08-21 13:01:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.97 n
26-08-21 13:00:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.97 n
26-08-21 12:59:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.97 n
26-08-21 12:58:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.97 n
26-08-21 12:57:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.96 n
26-08-21 12:56:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.96 n
26-08-21 12:55:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.96 n
26-08-21 12:54:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.87 n
26-08-21 12:53:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.87 n
26-08-21 12:52:00 wdcbusdt 475.11 475.11 475.11 475.11 0.00000 474.87 n
26-08-21 12:51:00 wdcbusdt 475.11 475.11 475.11 475.11 0.01100 474.80 g1
26-08-21 12:50:00 wdcbusdt 474.77 474.77 474.77 474.77 0.00000 474.80 n
26-08-21 12:49:00 wdcbusdt 474.77 474.77 474.77 474.77 0.00000 474.80 n
26-08-21 12:48:00 wdcbusdt 474.77 474.77 474.77 474.77 0.00000 474.80 n
26-08-21 12:47:00 wdcbusdt 474.77 474.77 474.77 474.77 0.00000 474.80 n
26-08-21 12:46:00 wdcbusdt 474.77 474.77 474.77 474.77 0.00000 474.80 n
26-08-21 12:45:00 wdcbusdt 474.77 474.77 474.77 474.77 0.05900 474.76 n
26-08-21 12:44:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.76 n
26-08-21 12:43:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.75 n
26-08-21 12:42:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.66 n
26-08-21 12:41:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.62 n
26-08-21 12:40:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.62 n
26-08-21 12:39:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.62 n
26-08-21 12:38:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.60 n
26-08-21 12:37:00 wdcbusdt 474.88 474.88 474.88 474.88 0.00000 474.60 n
26-08-21 12:36:00 wdcbusdt 474.70 474.88 474.69 474.88 0.48700 474.50 n
26-08-21 12:35:00 wdcbusdt 475.09 475.09 475.09 475.09 0.00000 474.46 n
26-08-21 12:34:00 wdcbusdt 475.09 475.09 475.09 475.09 0.00000 474.46 n
26-08-21 12:33:00 wdcbusdt 475.09 475.09 475.09 475.09 0.00000 474.46 n
26-08-21 12:32:00 wdcbusdt 475.09 475.09 475.09 475.09 0.00000 474.46 n
26-08-21 12:31:00 wdcbusdt 475.09 475.09 475.09 475.09 0.00000 474.46 n
26-08-21 12:30:00 wdcbusdt 475.09 475.09 475.09 475.09 0.08900 474.42 n
26-08-21 12:29:00 wdcbusdt 474.57 474.57 474.57 474.57 0.00000 474.41 n
26-08-21 12:28:00 wdcbusdt 474.57 474.57 474.57 474.57 0.00000 474.39 n
26-08-21 12:27:00 wdcbusdt 474.57 474.57 474.57 474.57 0.09000 474.39 n
26-08-21 12:26:00 wdcbusdt 474.47 474.47 474.47 474.47 0.01200 474.39 n
26-08-21 12:25:00 wdcbusdt 474.29 474.41 474.25 474.33 1.41000 474.34 g1
26-08-21 12:24:00 wdcbusdt 473.22 473.22 473.22 473.22 0.00000 474.34 n
26-08-21 12:23:00 wdcbusdt 473.22 473.22 473.22 473.22 0.00000 474.33 n
26-08-21 12:22:00 wdcbusdt 473.22 473.22 473.22 473.22 0.00000 474.25 n
26-08-21 12:21:00 wdcbusdt 473.22 473.22 473.22 473.22 0.00000 474.25 n
26-08-21 12:20:00 wdcbusdt 473.22 473.22 473.22 473.22 0.00000 474.25 n
26-08-21 12:19:00 wdcbusdt 473.22 473.22 473.22 473.22 0.00000 474.25 n
26-08-21 12:18:00 wdcbusdt 473.17 473.22 473.17 473.22 0.03800 474.25 n
26-08-21 12:17:00 wdcbusdt 473.78 473.78 473.78 473.78 0.00000 474.23 n
26-08-21 12:16:00 wdcbusdt 473.78 473.78 473.78 473.78 0.00000 474.23 n
26-08-21 12:15:00 wdcbusdt 473.78 473.78 473.78 473.78 0.09700 474.23 n
26-08-21 12:14:00 wdcbusdt 474.02 474.02 474.02 474.02 0.00000 474.23 n
26-08-21 12:13:00 wdcbusdt 474.02 474.02 474.02 474.02 0.00000 474.23 n
26-08-21 12:12:00 wdcbusdt 474.02 474.02 474.02 474.02 0.00000 474.23 n
26-08-21 12:11:00 wdcbusdt 474.02 474.02 474.02 474.02 0.00000 474.23 n
26-08-21 12:10:00 wdcbusdt 474.02 474.02 474.02 474.02 0.00000 474.23 n
26-08-21 12:09:00 wdcbusdt 474.02 474.02 474.02 474.02 0.00000 474.23 n
26-08-21 12:08:00 wdcbusdt 474.02 474.02 474.02 474.02 0.74700 474.23 g1
26-08-21 12:07:00 wdcbusdt 473.63 473.63 473.63 473.63 0.00000 474.23 n
26-08-21 12:06:00 wdcbusdt 473.63 473.63 473.63 473.63 0.08900 474.23 d1
26-08-21 12:05:00 wdcbusdt 476.21 476.21 476.21 476.21 0.00000 474.23 n
26-08-21 12:04:00 wdcbusdt 476.21 476.21 476.21 476.21 0.00000 474.22 n
26-08-21 12:03:00 wdcbusdt 476.21 476.21 476.21 476.21 0.00000 474.22 n
26-08-21 12:02:00 wdcbusdt 476.11 476.23 476.11 476.21 0.39200 474.01 n
26-08-21 12:01:00 wdcbusdt 476.00 476.00 476.00 476.00 0.00000 473.96 n
26-08-21 12:00:00 wdcbusdt 476.00 476.00 476.00 476.00 0.07100 473.96 n
26-08-21 11:59:00 wdcbusdt 475.84 475.98 475.83 475.98 0.27700 473.95 n
26-08-21 11:58:00 wdcbusdt 476.00 476.00 476.00 476.00 0.02900 473.91 n
26-08-21 11:57:00 wdcbusdt 475.99 475.99 475.89 475.89 0.33700 473.91 n
26-08-21 11:56:00 wdcbusdt 475.64 475.64 475.64 475.64 0.00000 473.84 n
26-08-21 11:55:00 wdcbusdt 475.64 475.64 475.64 475.64 0.00000 473.70 n
26-08-21 11:54:00 wdcbusdt 475.64 475.64 475.64 475.64 0.00000 473.68 n
26-08-21 11:53:00 wdcbusdt 475.64 475.64 475.64 475.64 0.02100 473.68 n
26-08-21 11:52:00 wdcbusdt 475.30 475.30 475.30 475.30 0.00000 473.49 n
26-08-21 11:51:00 wdcbusdt 475.30 475.30 475.30 475.30 0.00000 473.49 n
26-08-21 11:50:00 wdcbusdt 475.30 475.30 475.30 475.30 5.61000 473.48 n
26-08-21 11:49:00 wdcbusdt 475.09 475.09 475.09 475.09 0.00000 472.57 n
26-08-21 11:48:00 wdcbusdt 475.09 475.09 475.09 475.09 0.08900 472.57 n
26-08-21 11:47:00 wdcbusdt 474.67 474.67 474.67 474.67 0.00000 472.55 n
26-08-21 11:46:00 wdcbusdt 474.67 474.67 474.67 474.67 0.24000 472.55 n
26-08-21 11:45:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.46 n
26-08-21 11:44:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.46 n
26-08-21 11:43:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.46 n
26-08-21 11:42:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.46 n
26-08-21 11:41:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.45 n
26-08-21 11:40:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.44 n
26-08-21 11:39:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.44 n
26-08-21 11:38:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.44 n
26-08-21 11:37:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.43 n
26-08-21 11:36:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.43 n
26-08-21 11:35:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.41 n
26-08-21 11:34:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.41 n
26-08-21 11:33:00 wdcbusdt 474.23 474.23 474.23 474.23 0.00000 472.33 n
26-08-21 11:32:00 wdcbusdt 474.23 474.23 474.23 474.23 0.02400 472.33 n
26-08-21 11:31:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.32 n
26-08-21 11:30:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.32 n
26-08-21 11:29:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.33 n
26-08-21 11:28:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.33 n
26-08-21 11:27:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.59 n
26-08-21 11:26:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.59 n
26-08-21 11:25:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.59 n
26-08-21 11:24:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.59 n
26-08-21 11:23:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.59 n
26-08-21 11:22:00 wdcbusdt 473.58 473.58 473.58 473.58 0.00000 472.58 n
26-08-21 11:21:00 wdcbusdt 473.58 473.58 473.58 473.58 0.69900 472.58 n
26-08-21 11:20:00 wdcbusdt 473.70 473.70 473.70 473.70 0.00000 472.54 n
26-08-21 11:19:00 wdcbusdt 473.70 473.70 473.70 473.70 0.00000 472.54 n
26-08-21 11:18:00 wdcbusdt 473.70 473.70 473.70 473.70 0.00000 472.53 n
26-08-21 11:17:00 wdcbusdt 473.70 473.70 473.70 473.70 0.01200 472.53 n
26-08-21 11:16:00 wdcbusdt 474.33 474.33 474.33 474.33 0.00000 472.53 n
26-08-21 11:15:00 wdcbusdt 474.33 474.33 474.33 474.33 0.09300 472.53 n
26-08-21 11:14:00 wdcbusdt 473.66 473.66 473.66 473.66 0.78700 472.52 n
26-08-21 11:13:00 wdcbusdt 473.88 473.88 473.88 473.88 0.00000 472.47 n
26-08-21 11:12:00 wdcbusdt 473.88 473.88 473.88 473.88 0.00000 472.47 n
26-08-21 11:11:00 wdcbusdt 473.63 473.88 473.63 473.88 0.83700 472.47 n
26-08-21 11:10:00 wdcbusdt 472.65 472.65 472.65 472.65 0.00000 472.40 n
26-08-21 11:09:00 wdcbusdt 472.65 472.65 472.65 472.65 0.00000 472.40 n
26-08-21 11:08:00 wdcbusdt 472.65 472.65 472.65 472.65 0.00000 472.40 n
26-08-21 11:07:00 wdcbusdt 472.65 472.65 472.65 472.65 0.00000 472.40 n
26-08-21 11:06:00 wdcbusdt 472.65 472.65 472.65 472.65 0.00000 472.40 n
26-08-21 11:05:00 wdcbusdt 472.65 472.65 472.65 472.65 0.24900 472.40 n
26-08-21 11:04:00 wdcbusdt 472.80 472.80 472.80 472.80 0.00000 472.39 n
26-08-21 11:03:00 wdcbusdt 472.79 472.80 472.79 472.80 0.06800 472.39 n
26-08-21 11:02:00 wdcbusdt 473.15 473.15 473.15 473.15 0.75800 472.39 n
26-08-21 11:01:00 wdcbusdt 473.14 473.15 473.14 473.15 0.38800 472.35 n
26-08-21 11:00:00 wdcbusdt 472.84 472.84 472.84 472.84 0.00000 472.33 n
26-08-21 10:59:00 wdcbusdt 472.84 472.84 472.84 472.84 0.00000 472.31 n
26-08-21 10:58:00 wdcbusdt 472.84 472.84 472.84 472.84 0.14500 472.31 g1
26-08-21 10:57:00 wdcbusdt 472.22 472.22 472.22 472.22 0.00000 472.27 n
26-08-21 10:56:00 wdcbusdt 472.22 472.22 472.22 472.22 0.65300 472.27 n
26-08-21 10:55:00 wdcbusdt 472.18 472.18 471.63 471.63 0.10800 472.24 d1
26-08-21 10:54:00 wdcbusdt 473.80 473.80 473.80 473.80 0.00000 472.25 n
26-08-21 10:53:00 wdcbusdt 473.80 473.80 473.80 473.80 0.00000 472.24 n
26-08-21 10:52:00 wdcbusdt 473.80 473.80 473.80 473.80 0.00000 472.24 n
26-08-21 10:51:00 wdcbusdt 473.80 473.80 473.80 473.80 0.00000 472.22 n
26-08-21 10:50:00 wdcbusdt 473.80 473.80 473.80 473.80 1.05500 472.22 n
26-08-21 10:49:00 wdcbusdt 473.63 474.00 473.63 474.00 0.18900 472.11 n
26-08-21 10:48:00 wdcbusdt 473.58 473.61 473.58 473.61 0.27200 472.07 n
26-08-21 10:47:00 wdcbusdt 473.19 473.19 473.19 473.19 0.03600 472.04 n
26-08-21 10:46:00 wdcbusdt 472.25 472.25 472.25 472.25 0.00000 472.00 n
26-08-21 10:45:00 wdcbusdt 472.26 472.26 472.25 472.25 0.42100 471.85 n
26-08-21 10:44:00 wdcbusdt 473.00 473.00 473.00 473.00 0.00000 471.65 n
26-08-21 10:43:00 wdcbusdt 473.00 473.00 473.00 473.00 0.06400 471.62 n
26-08-21 10:42:00 wdcbusdt 471.99 472.18 471.67 472.18 0.52200 471.57 g1
26-08-21 10:41:00 wdcbusdt 471.19 471.19 471.19 471.19 0.00000 471.53 n
26-08-21 10:40:00 wdcbusdt 471.19 471.19 471.19 471.19 0.00000 470.42 n
26-08-21 10:39:00 wdcbusdt 471.19 471.19 471.19 471.19 0.02200 470.30 n
26-08-21 10:38:00 wdcbusdt 470.73 470.73 470.73 470.73 0.00000 470.30 n
26-08-21 10:37:00 wdcbusdt 470.73 470.73 470.73 470.73 0.08900 470.30 n
26-08-21 10:36:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.30 n
26-08-21 10:35:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.30 n
26-08-21 10:34:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.30 n
26-08-21 10:33:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.30 n
26-08-21 10:32:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.29 n
26-08-21 10:31:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.29 n
26-08-21 10:30:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.28 n
26-08-21 10:29:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.10 n
26-08-21 10:28:00 wdcbusdt 472.18 472.18 472.18 472.18 0.00000 470.10 n
26-08-21 10:27:00 wdcbusdt 472.18 472.18 472.18 472.18 0.08900 470.10 n
26-08-21 10:26:00 wdcbusdt 470.86 470.86 470.86 470.86 0.00000 470.09 n
26-08-21 10:25:00 wdcbusdt 470.86 470.86 470.86 470.86 0.00000 470.08 n
26-08-21 10:24:00 wdcbusdt 470.86 470.86 470.86 470.86 0.04700 470.08 n
26-08-21 10:23:00 wdcbusdt 470.73 470.73 470.73 470.73 0.00000 470.08 n
26-08-21 10:22:00 wdcbusdt 470.88 470.88 470.73 470.73 0.96600 470.08 n
26-08-21 10:21:00 wdcbusdt 471.52 471.52 471.52 471.52 0.00000 470.04 n
26-08-21 10:20:00 wdcbusdt 471.52 471.52 471.52 471.52 0.00000 470.04 n
26-08-21 10:19:00 wdcbusdt 471.52 471.52 471.52 471.52 0.00000 470.04 n