BOT Spot - orclbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 orclbusdt 142.38 142.38 142.38 142.38 0.00000 142.48 n
26-08-21 15:17:00 orclbusdt 142.38 142.38 142.38 142.38 0.00000 142.48 n
26-08-21 15:16:00 orclbusdt 142.41 142.44 142.38 142.38 0.40100 142.48 d1
26-08-21 15:15:00 orclbusdt 142.60 142.60 142.60 142.60 0.28300 142.48 n
26-08-21 15:14:00 orclbusdt 142.50 142.51 142.40 142.43 1.99400 142.48 n
26-08-21 15:13:00 orclbusdt 142.52 142.52 142.45 142.45 1.13800 142.48 d1
26-08-21 15:12:00 orclbusdt 142.47 142.59 142.47 142.49 4.92500 142.48 n
26-08-21 15:11:00 orclbusdt 142.59 142.59 142.39 142.59 3.47800 142.48 n
26-08-21 15:10:00 orclbusdt 142.65 142.65 142.65 142.65 0.00000 142.48 n
26-08-21 15:09:00 orclbusdt 142.65 142.65 142.65 142.65 0.00000 142.48 n
26-08-21 15:08:00 orclbusdt 142.65 142.65 142.65 142.65 0.00000 142.48 n
26-08-21 15:07:00 orclbusdt 142.64 142.65 142.64 142.65 0.07200 142.48 n
26-08-21 15:06:00 orclbusdt 142.48 142.48 142.48 142.48 0.00000 142.48 g1
26-08-21 15:05:00 orclbusdt 142.48 142.48 142.48 142.48 0.00000 142.48 n
26-08-21 15:04:00 orclbusdt 142.60 142.60 142.48 142.48 0.57000 142.48 n
26-08-21 15:03:00 orclbusdt 142.47 142.50 142.47 142.50 0.56900 142.48 n
26-08-21 15:02:00 orclbusdt 142.48 142.62 142.42 142.43 5.96900 142.48 d1
26-08-21 15:01:00 orclbusdt 142.56 142.58 142.42 142.56 4.82800 142.47 n
26-08-21 15:00:00 orclbusdt 142.53 142.59 142.41 142.59 2.27400 142.47 n
26-08-21 14:59:00 orclbusdt 142.49 142.61 142.42 142.47 4.26800 142.47 d1
26-08-21 14:58:00 orclbusdt 142.42 142.58 142.41 142.58 7.95600 142.47 g1
26-08-21 14:57:00 orclbusdt 142.48 142.49 142.33 142.35 2.27700 142.47 d1
26-08-21 14:56:00 orclbusdt 142.36 142.47 142.32 142.47 3.97700 142.47 g1
26-08-21 14:55:00 orclbusdt 142.36 142.36 142.36 142.36 0.28500 142.47 n
26-08-21 14:54:00 orclbusdt 142.44 142.44 142.44 142.44 0.00000 142.47 n
26-08-21 14:53:00 orclbusdt 142.46 142.47 142.35 142.44 3.98300 142.47 n
26-08-21 14:52:00 orclbusdt 142.35 142.46 142.35 142.46 0.56900 142.47 n
26-08-21 14:51:00 orclbusdt 142.35 142.36 142.34 142.34 1.42100 142.48 n
26-08-21 14:50:00 orclbusdt 142.27 142.27 142.27 142.27 1.13900 142.48 n
26-08-21 14:49:00 orclbusdt 142.32 142.32 142.27 142.27 2.84200 142.48 n
26-08-21 14:48:00 orclbusdt 142.36 142.42 142.30 142.30 1.99100 142.49 n
26-08-21 14:47:00 orclbusdt 142.49 142.49 142.32 142.43 6.51500 142.49 n
26-08-21 14:46:00 orclbusdt 142.43 142.43 142.41 142.42 1.13800 142.49 n
26-08-21 14:45:00 orclbusdt 142.45 142.45 142.45 142.45 0.28300 142.50 n
26-08-21 14:44:00 orclbusdt 142.53 142.53 142.39 142.39 3.98800 142.50 d1
26-08-21 14:43:00 orclbusdt 142.53 142.56 142.41 142.53 2.56000 142.50 g1
26-08-21 14:42:00 orclbusdt 142.57 142.57 142.39 142.39 1.13500 142.50 d1
26-08-21 14:41:00 orclbusdt 142.61 142.61 142.61 142.61 0.08400 142.50 n
26-08-21 14:40:00 orclbusdt 142.57 142.57 142.57 142.57 0.00000 142.50 n
26-08-21 14:39:00 orclbusdt 142.57 142.57 142.57 142.57 0.00000 142.50 n
26-08-21 14:38:00 orclbusdt 142.57 142.57 142.57 142.57 0.00000 142.50 n
26-08-21 14:37:00 orclbusdt 142.57 142.57 142.57 142.57 0.00000 142.50 n
26-08-21 14:36:00 orclbusdt 142.59 142.59 142.57 142.57 4.07000 142.50 n
26-08-21 14:35:00 orclbusdt 142.58 142.58 142.58 142.58 1.80000 142.50 n
26-08-21 14:34:00 orclbusdt 142.53 142.57 142.47 142.54 3.97600 142.50 n
26-08-21 14:33:00 orclbusdt 142.60 142.61 142.49 142.61 3.98100 142.50 n
26-08-21 14:32:00 orclbusdt 142.52 142.55 142.52 142.55 0.57100 142.49 g1
26-08-21 14:31:00 orclbusdt 142.44 142.44 142.44 142.44 0.00000 142.49 n
26-08-21 14:30:00 orclbusdt 142.44 142.44 142.44 142.44 0.00000 142.49 n
26-08-21 14:29:00 orclbusdt 142.44 142.44 142.44 142.44 0.00000 142.49 n
26-08-21 14:28:00 orclbusdt 142.55 142.56 142.44 142.44 1.70600 142.49 n
26-08-21 14:27:00 orclbusdt 142.47 142.47 142.47 142.47 0.00000 142.49 n
26-08-21 14:26:00 orclbusdt 142.49 142.49 142.47 142.47 0.85300 142.49 d1
26-08-21 14:25:00 orclbusdt 142.56 142.65 142.56 142.56 1.98900 142.54 n
26-08-21 14:24:00 orclbusdt 142.61 142.61 142.61 142.61 0.95400 142.53 n
26-08-21 14:23:00 orclbusdt 142.61 142.61 142.61 142.61 0.00000 142.53 n
26-08-21 14:22:00 orclbusdt 142.61 142.61 142.61 142.61 6.74000 142.53 n
26-08-21 14:21:00 orclbusdt 142.72 142.72 142.72 142.72 1.16600 142.53 n
26-08-21 14:20:00 orclbusdt 142.59 142.59 142.59 142.59 0.00000 142.53 n
26-08-21 14:19:00 orclbusdt 142.62 142.62 142.59 142.59 1.74900 142.53 n
26-08-21 14:18:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.52 n
26-08-21 14:17:00 orclbusdt 142.54 142.54 142.54 142.54 0.56800 142.52 n
26-08-21 14:16:00 orclbusdt 142.59 142.59 142.59 142.59 0.00000 142.52 n
26-08-21 14:15:00 orclbusdt 142.64 142.64 142.56 142.59 4.88000 142.52 n
26-08-21 14:14:00 orclbusdt 142.57 142.57 142.57 142.57 0.00000 142.52 n
26-08-21 14:13:00 orclbusdt 142.57 142.57 142.57 142.57 0.56900 142.52 n
26-08-21 14:12:00 orclbusdt 142.59 142.63 142.59 142.63 0.26000 142.52 n
26-08-21 14:11:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 14:10:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 14:09:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 14:08:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 14:07:00 orclbusdt 142.55 142.55 142.55 142.55 0.28500 142.52 n
26-08-21 14:06:00 orclbusdt 142.55 142.57 142.55 142.57 0.35500 142.52 n
26-08-21 14:05:00 orclbusdt 142.64 142.65 142.54 142.57 3.72500 142.52 n
26-08-21 14:04:00 orclbusdt 142.61 142.61 142.61 142.61 0.28300 142.51 n
26-08-21 14:03:00 orclbusdt 142.64 142.64 142.64 142.64 0.28300 142.51 g1
26-08-21 14:02:00 orclbusdt 142.47 142.47 142.47 142.47 0.00000 142.51 n
26-08-21 14:01:00 orclbusdt 142.47 142.47 142.47 142.47 1.80300 142.51 n
26-08-21 14:00:00 orclbusdt 142.47 142.47 142.47 142.47 0.00000 142.51 n
26-08-21 13:59:00 orclbusdt 142.47 142.47 142.47 142.47 0.00000 142.51 n
26-08-21 13:58:00 orclbusdt 142.47 142.47 142.47 142.47 2.76000 142.51 d1
26-08-21 13:57:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 13:56:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 13:55:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.52 n
26-08-21 13:54:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.54 n
26-08-21 13:53:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.56 n
26-08-21 13:52:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.57 n
26-08-21 13:51:00 orclbusdt 142.55 142.55 142.55 142.55 0.00000 142.58 n
26-08-21 13:50:00 orclbusdt 142.39 142.55 142.38 142.55 2.93700 142.58 n
26-08-21 13:49:00 orclbusdt 142.38 142.54 142.38 142.40 2.91100 142.59 n
26-08-21 13:48:00 orclbusdt 142.38 142.38 142.36 142.36 0.85400 142.61 n
26-08-21 13:47:00 orclbusdt 142.37 142.37 142.37 142.37 0.00000 142.61 n
26-08-21 13:46:00 orclbusdt 142.34 142.48 142.28 142.37 3.12500 142.61 n
26-08-21 13:45:00 orclbusdt 142.32 142.41 142.32 142.41 1.99100 142.62 n
26-08-21 13:44:00 orclbusdt 142.34 142.34 142.34 142.34 0.28500 142.63 n
26-08-21 13:43:00 orclbusdt 142.31 142.39 142.31 142.35 1.70600 142.63 n
26-08-21 13:42:00 orclbusdt 142.38 142.38 142.31 142.31 2.27500 142.63 n
26-08-21 13:41:00 orclbusdt 142.42 142.42 142.27 142.40 2.56100 142.64 n
26-08-21 13:40:00 orclbusdt 142.25 142.25 142.25 142.25 3.81900 142.64 n
26-08-21 13:39:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.65 n
26-08-21 13:38:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.65 n
26-08-21 13:37:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.65 n
26-08-21 13:36:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.65 n
26-08-21 13:35:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.65 n
26-08-21 13:34:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.66 n
26-08-21 13:33:00 orclbusdt 142.34 142.34 142.34 142.34 0.28500 142.66 n
26-08-21 13:32:00 orclbusdt 142.46 142.46 142.42 142.42 2.90500 142.67 n
26-08-21 13:31:00 orclbusdt 142.34 142.34 142.34 142.34 0.00000 142.68 n
26-08-21 13:30:00 orclbusdt 142.42 142.42 142.33 142.34 0.99900 142.68 n
26-08-21 13:29:00 orclbusdt 142.47 142.47 142.47 142.47 0.00000 142.68 n
26-08-21 13:28:00 orclbusdt 142.47 142.47 142.47 142.47 0.00000 142.68 n
26-08-21 13:27:00 orclbusdt 142.50 142.50 142.44 142.47 1.83200 142.68 n
26-08-21 13:26:00 orclbusdt 142.53 142.53 142.53 142.53 0.00000 142.68 n
26-08-21 13:25:00 orclbusdt 142.53 142.53 142.53 142.53 0.00000 142.68 n
26-08-21 13:24:00 orclbusdt 142.53 142.53 142.53 142.53 0.28500 142.68 n
26-08-21 13:23:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.68 n
26-08-21 13:22:00 orclbusdt 142.51 142.51 142.51 142.51 0.28500 142.68 n
26-08-21 13:21:00 orclbusdt 142.44 142.44 142.44 142.44 0.28300 142.68 n
26-08-21 13:20:00 orclbusdt 142.49 142.56 142.49 142.56 0.36100 142.68 n
26-08-21 13:19:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.68 n
26-08-21 13:18:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.68 n
26-08-21 13:17:00 orclbusdt 142.51 142.51 142.51 142.51 0.28300 142.68 n
26-08-21 13:16:00 orclbusdt 142.53 142.61 142.53 142.53 0.95300 142.68 n
26-08-21 13:15:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.69 n
26-08-21 13:14:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.69 n
26-08-21 13:13:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.69 n
26-08-21 13:12:00 orclbusdt 142.51 142.51 142.51 142.51 0.00000 142.69 n
26-08-21 13:11:00 orclbusdt 142.60 142.61 142.51 142.51 1.13900 142.69 n
26-08-21 13:10:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.69 n
26-08-21 13:09:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.75 n
26-08-21 13:08:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.75 n
26-08-21 13:07:00 orclbusdt 142.47 142.59 142.47 142.50 1.64300 142.75 n
26-08-21 13:06:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.75 n
26-08-21 13:05:00 orclbusdt 142.48 142.63 142.48 142.50 2.55800 142.75 n
26-08-21 13:04:00 orclbusdt 142.60 142.60 142.60 142.60 0.28400 142.75 n
26-08-21 13:03:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.75 n
26-08-21 13:02:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.75 n
26-08-21 13:01:00 orclbusdt 142.59 142.59 142.49 142.54 1.70700 142.75 n
26-08-21 13:00:00 orclbusdt 142.57 142.57 142.49 142.50 1.99500 142.75 n
26-08-21 12:59:00 orclbusdt 142.60 142.60 142.52 142.56 1.70100 142.74 n
26-08-21 12:58:00 orclbusdt 142.59 142.59 142.59 142.59 0.28400 142.74 n
26-08-21 12:57:00 orclbusdt 142.54 142.55 142.50 142.51 1.13800 142.74 n
26-08-21 12:56:00 orclbusdt 142.46 142.46 142.46 142.46 0.00000 142.74 n
26-08-21 12:55:00 orclbusdt 142.54 142.55 142.46 142.46 1.13700 142.74 n
26-08-21 12:54:00 orclbusdt 142.46 142.46 142.46 142.46 0.00000 142.74 n
26-08-21 12:53:00 orclbusdt 142.46 142.46 142.46 142.46 0.00000 142.74 n
26-08-21 12:52:00 orclbusdt 142.46 142.46 142.46 142.46 0.07100 142.74 n
26-08-21 12:51:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.74 n
26-08-21 12:50:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.74 n
26-08-21 12:49:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.74 n
26-08-21 12:48:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.74 n
26-08-21 12:47:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.74 n
26-08-21 12:46:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.74 n
26-08-21 12:45:00 orclbusdt 142.69 142.70 142.69 142.70 19.62200 142.74 g1
26-08-21 12:44:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:43:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:42:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:41:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:40:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:39:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:38:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:37:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:36:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:35:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:34:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:33:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:32:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:31:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:30:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:29:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.74 n
26-08-21 12:28:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:27:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:26:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:25:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:24:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:23:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:22:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:21:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:20:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:19:00 orclbusdt 142.54 142.54 142.54 142.54 0.00000 142.72 n
26-08-21 12:18:00 orclbusdt 142.56 142.56 142.51 142.54 1.41900 142.72 n
26-08-21 12:17:00 orclbusdt 142.51 142.57 142.51 142.54 1.13700 142.72 n
26-08-21 12:16:00 orclbusdt 142.58 142.58 142.54 142.54 0.70900 142.72 n
26-08-21 12:15:00 orclbusdt 142.59 142.61 142.59 142.61 0.42400 142.72 n
26-08-21 12:14:00 orclbusdt 142.70 142.70 142.59 142.59 21.18700 142.72 n
26-08-21 12:13:00 orclbusdt 142.70 142.70 142.70 142.70 11.09600 142.73 n
26-08-21 12:12:00 orclbusdt 142.70 142.70 142.70 142.70 10.06000 142.73 n
26-08-21 12:11:00 orclbusdt 142.70 142.70 142.70 142.70 5.06600 142.73 n
26-08-21 12:10:00 orclbusdt 142.70 142.70 142.70 142.70 0.54000 142.73 n
26-08-21 12:09:00 orclbusdt 142.70 142.70 142.70 142.70 12.77000 142.73 n
26-08-21 12:08:00 orclbusdt 142.70 142.70 142.70 142.70 13.34400 142.73 n
26-08-21 12:07:00 orclbusdt 142.71 142.71 142.71 142.71 0.18800 142.73 n
26-08-21 12:06:00 orclbusdt 142.70 142.70 142.70 142.70 1.58900 142.73 n
26-08-21 12:05:00 orclbusdt 142.70 142.70 142.70 142.70 12.45700 142.72 d1
26-08-21 12:04:00 orclbusdt 142.76 142.76 142.76 142.76 0.56800 142.72 n
26-08-21 12:03:00 orclbusdt 142.74 142.74 142.74 142.74 0.00000 142.72 n
26-08-21 12:02:00 orclbusdt 142.74 142.74 142.74 142.74 0.28600 142.72 n
26-08-21 12:01:00 orclbusdt 142.78 142.78 142.78 142.78 0.00000 142.72 n
26-08-21 12:00:00 orclbusdt 142.78 142.78 142.78 142.78 0.00000 142.72 n
26-08-21 11:59:00 orclbusdt 142.78 142.78 142.78 142.78 1.99300 142.72 n
26-08-21 11:58:00 orclbusdt 142.82 142.82 142.75 142.75 0.56800 142.71 n
26-08-21 11:57:00 orclbusdt 142.82 142.82 142.76 142.76 0.57000 142.69 n
26-08-21 11:56:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.68 n
26-08-21 11:55:00 orclbusdt 142.70 142.70 142.70 142.70 0.00000 142.68 n
26-08-21 11:54:00 orclbusdt 142.71 142.71 142.70 142.70 0.85400 142.68 n
26-08-21 11:53:00 orclbusdt 142.85 142.85 142.76 142.76 0.28000 142.68 n
26-08-21 11:52:00 orclbusdt 142.68 142.91 142.68 142.91 15.11700 142.68 n
26-08-21 11:51:00 orclbusdt 142.68 142.68 142.68 142.68 0.29000 142.67 n
26-08-21 11:50:00 orclbusdt 142.68 142.68 142.68 142.68 1.70400 142.67 g1
26-08-21 11:49:00 orclbusdt 142.65 142.65 142.65 142.65 0.00000 142.67 n
26-08-21 11:48:00 orclbusdt 142.65 142.65 142.65 142.65 0.00000 142.67 n
26-08-21 11:47:00 orclbusdt 142.65 142.65 142.65 142.65 0.28500 142.67 d1
26-08-21 11:46:00 orclbusdt 142.70 142.71 142.62 142.68 3.66100 142.67 n
26-08-21 11:45:00 orclbusdt 142.59 142.74 142.59 142.70 10.14900 142.67 n
26-08-21 11:44:00 orclbusdt 142.74 142.74 142.74 142.74 1.87000 142.67 n
26-08-21 11:43:00 orclbusdt 142.67 142.77 142.67 142.77 0.56800 142.67 n
26-08-21 11:42:00 orclbusdt 142.81 142.81 142.81 142.81 0.28400 142.67 n
26-08-21 11:41:00 orclbusdt 142.86 142.86 142.86 142.86 0.27800 142.67 g1
26-08-21 11:40:00 orclbusdt 142.64 142.64 142.64 142.64 0.00000 142.67 n
26-08-21 11:39:00 orclbusdt 142.64 142.64 142.64 142.64 0.00000 142.67 n
26-08-21 11:38:00 orclbusdt 142.64 142.64 142.64 142.64 0.00000 142.67 n
26-08-21 11:37:00 orclbusdt 142.64 142.64 142.64 142.64 0.00000 142.67 n
26-08-21 11:36:00 orclbusdt 142.64 142.64 142.64 142.64 0.00000 142.67 n
26-08-21 11:35:00 orclbusdt 142.64 142.64 142.64 142.64 0.22400 142.67 d1
26-08-21 11:34:00 orclbusdt 142.71 142.71 142.71 142.71 0.00000 142.67 n
26-08-21 11:33:00 orclbusdt 142.71 142.71 142.71 142.71 0.00000 142.66 n
26-08-21 11:32:00 orclbusdt 142.71 142.71 142.71 142.71 0.00000 142.66 n
26-08-21 11:31:00 orclbusdt 142.82 142.82 142.69 142.71 1.06300 142.65 n
26-08-21 11:30:00 orclbusdt 142.78 142.78 142.78 142.78 0.00000 142.65 n
26-08-21 11:29:00 orclbusdt 142.86 142.96 142.78 142.78 111.36000 142.64 n
26-08-21 11:28:00 orclbusdt 142.76 142.76 142.76 142.76 0.00000 142.50 n
26-08-21 11:27:00 orclbusdt 142.76 142.76 142.76 142.76 0.00000 142.49 n
26-08-21 11:26:00 orclbusdt 142.71 142.79 142.66 142.76 3.09800 142.49 n
26-08-21 11:25:00 orclbusdt 142.79 142.82 142.75 142.81 5.46200 142.47 n
26-08-21 11:24:00 orclbusdt 142.80 142.80 142.71 142.71 0.85300 142.46 n
26-08-21 11:23:00 orclbusdt 142.68 142.68 142.68 142.68 0.00000 142.46 n
26-08-21 11:22:00 orclbusdt 142.68 142.68 142.68 142.68 0.00000 142.46 n
26-08-21 11:21:00 orclbusdt 142.68 142.68 142.68 142.68 0.00000 142.46 n
26-08-21 11:20:00 orclbusdt 142.79 142.81 142.68 142.68 3.98400 142.45 n
26-08-21 11:19:00 orclbusdt 142.72 142.84 142.61 142.65 87.27000 142.45 n
26-08-21 11:18:00 orclbusdt 142.74 142.74 142.61 142.62 1.95500 142.35 n
26-08-21 11:17:00 orclbusdt 142.78 142.78 142.66 142.74 4.17200 142.34 n
26-08-21 11:16:00 orclbusdt 142.79 142.79 142.60 142.78 1.36700 142.34 n
26-08-21 11:15:00 orclbusdt 142.73 142.84 142.70 142.79 2.56100 142.33 n
26-08-21 11:14:00 orclbusdt 142.77 142.82 142.68 142.81 2.70200 142.33 n
26-08-21 11:13:00 orclbusdt 142.72 142.75 142.68 142.68 7.85500 142.32 n
26-08-21 11:12:00 orclbusdt 142.72 142.72 142.72 142.72 0.00000 142.31 n
26-08-21 11:11:00 orclbusdt 142.72 142.72 142.72 142.72 0.00000 142.31 n
26-08-21 11:10:00 orclbusdt 142.62 142.72 142.62 142.72 0.56700 142.31 n
26-08-21 11:09:00 orclbusdt 142.73 142.73 142.70 142.70 0.56900 142.31 n
26-08-21 11:08:00 orclbusdt 142.59 142.73 142.59 142.63 1.13500 142.31 n
26-08-21 11:07:00 orclbusdt 142.60 142.68 142.56 142.56 3.42500 142.30 n
26-08-21 11:06:00 orclbusdt 142.57 142.66 142.53 142.56 3.41300 142.30 n
26-08-21 11:05:00 orclbusdt 142.61 142.63 142.52 142.59 3.51400 142.29 n
26-08-21 11:04:00 orclbusdt 142.61 142.61 142.61 142.61 0.28300 142.29 n
26-08-21 11:03:00 orclbusdt 142.52 142.52 142.52 142.52 0.00000 142.29 n
26-08-21 11:02:00 orclbusdt 142.56 142.56 142.52 142.52 1.17300 142.28 n
26-08-21 11:01:00 orclbusdt 142.57 142.60 142.50 142.60 2.11900 142.28 n
26-08-21 11:00:00 orclbusdt 142.56 142.57 142.56 142.57 0.85000 142.28 n
26-08-21 10:59:00 orclbusdt 142.60 142.60 142.60 142.60 0.00000 142.28 n
26-08-21 10:58:00 orclbusdt 142.60 142.60 142.60 142.60 0.00000 142.27 n
26-08-21 10:57:00 orclbusdt 142.48 142.60 142.41 142.60 1.42000 142.27 n
26-08-21 10:56:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.27 n
26-08-21 10:55:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.27 n
26-08-21 10:54:00 orclbusdt 142.62 142.62 142.48 142.50 2.27300 142.27 n
26-08-21 10:53:00 orclbusdt 142.49 142.62 142.49 142.62 0.85200 142.26 n
26-08-21 10:52:00 orclbusdt 142.47 142.47 142.47 142.47 0.28400 142.26 n
26-08-21 10:51:00 orclbusdt 142.55 142.55 142.54 142.55 1.70400 142.26 n
26-08-21 10:50:00 orclbusdt 142.52 142.52 142.52 142.52 0.00000 142.25 n
26-08-21 10:49:00 orclbusdt 142.52 142.52 142.52 142.52 0.00000 142.25 n
26-08-21 10:48:00 orclbusdt 142.52 142.52 142.52 142.52 24.79500 142.25 n
26-08-21 10:47:00 orclbusdt 142.56 142.56 142.56 142.56 0.00000 142.22 n
26-08-21 10:46:00 orclbusdt 142.56 142.56 142.56 142.56 0.00000 142.18 n
26-08-21 10:45:00 orclbusdt 142.56 142.56 142.56 142.56 0.00000 142.18 n
26-08-21 10:44:00 orclbusdt 142.56 142.56 142.56 142.56 0.00000 142.18 n
26-08-21 10:43:00 orclbusdt 142.46 142.56 142.46 142.56 3.29300 142.18 n
26-08-21 10:42:00 orclbusdt 142.56 142.56 142.56 142.56 0.00000 142.17 n
26-08-21 10:41:00 orclbusdt 142.56 142.56 142.56 142.56 0.07700 142.17 n
26-08-21 10:40:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:39:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:38:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:37:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:36:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:35:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:34:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:33:00 orclbusdt 142.43 142.43 142.43 142.43 0.00000 142.16 n
26-08-21 10:32:00 orclbusdt 142.45 142.45 142.43 142.43 1.54800 142.16 n
26-08-21 10:31:00 orclbusdt 142.44 142.44 142.44 142.44 0.99300 142.16 n
26-08-21 10:30:00 orclbusdt 142.40 142.44 142.32 142.32 2.68300 142.16 n
26-08-21 10:29:00 orclbusdt 142.50 142.50 142.50 142.50 0.00000 142.16 n
26-08-21 10:28:00 orclbusdt 142.50 142.50 142.50 142.50 0.10700 142.16 n
26-08-21 10:27:00 orclbusdt 142.30 142.48 142.29 142.29 1.13700 142.16 n
26-08-21 10:26:00 orclbusdt 142.37 142.44 142.37 142.44 0.57000 142.16 n
26-08-21 10:25:00 orclbusdt 142.31 142.31 142.25 142.25 1.56700 142.16 g1
26-08-21 10:24:00 orclbusdt 142.14 142.14 142.14 142.14 0.00000 142.15 n
26-08-21 10:23:00 orclbusdt 142.26 142.26 142.14 142.14 0.56900 142.15 d1
26-08-21 10:22:00 orclbusdt 142.24 142.24 142.24 142.24 0.56800 142.15 n
26-08-21 10:21:00 orclbusdt 142.35 142.35 142.35 142.35 0.00000 142.15 n
26-08-21 10:20:00 orclbusdt 142.39 142.44 142.35 142.35 1.98900 142.15 n
26-08-21 10:19:00 orclbusdt 142.39 142.39 142.39 142.39 0.21000 142.15 n